Vốn hóa: $3,397,594,480,365 Khối lượng (24h): $107,938,536,966 Tiền ảo: 35,238 Sàn giao dịch: 827 Thị phần: BTC: 64.0%, ETH: 9.5%

Thị trường Puffer (PUFFER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC PUFFER/USDT $0.1639 $11,674,925 22:57:17 09/07/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/WBNB $0.1633 $5,547,545 22:55:48 09/07/2025
3 OrangeX OrangeX PUFFER/USDT $0.1638 $4,470,916 22:51:16 09/07/2025
4 Echobit Echobit PUFFER/USDT $0.1638 $2,430,422 22:57:11 09/07/2025
5 HTX HTX PUFFER/USDT $0.1631 $2,008,495 22:59:53 09/07/2025
6 CoinUp.io CoinUp.io PUFFER/USDT $0.1638 $1,675,720 23:00:07 09/07/2025
7 Binance Binance PUFFER/USDT $0.1634 $1,234,095 22:54:16 09/07/2025
8 BiKing BiKing PUFFER/USDT $0.1635 $1,087,892 22:54:10 09/07/2025
9 Gate Gate PUFFER/USDT $0.1635 $1,087,766 22:56:24 09/07/2025
10 Gate Gate PUFFER/USDT $0.1635 $1,001,466 22:48:19 09/07/2025
11 Hotcoin Hotcoin PUFFER/USDT $0.1633 $722,980 22:57:19 09/07/2025
12 Ourbit Ourbit PUFFER/USDT $0.1634 $647,497 22:57:16 09/07/2025
13 Toobit Toobit PUFFER/USDT $0.1634 $637,798 22:57:17 09/07/2025
14 BitMart BitMart PUFFER/USDT $0.1636 $626,210 22:57:12 09/07/2025
15 Bybit Bybit PUFFER/USDT $0.1637 $585,544 22:54:08 09/07/2025
16 MEXC MEXC PUFFER/USDT $0.1633 $523,078 22:54:07 09/07/2025
17 BYDFi BYDFi PUFFER/USDT $0.1635 $522,906 23:00:17 09/07/2025
18 DigiFinex DigiFinex PUFFER/USDT $0.1630 $495,375 22:57:11 09/07/2025
19 SuperEx SuperEx PUFFER/USDT $0.1639 $381,624 22:51:12 09/07/2025
20 WhiteBIT WhiteBIT PUFFER/USDT $0.1635 $381,076 22:57:15 09/07/2025
21 Bitrue Bitrue PUFFER/USDT $0.1634 $361,575 22:57:18 09/07/2025
22 LBank LBank PUFFER/USDT $0.1634 $337,313 22:57:12 09/07/2025
23 CoinW CoinW PUFFER/USDT $0.1636 $288,152 22:57:08 09/07/2025
24 Hotcoin Hotcoin PUFFER/USDT $0.1635 $273,183 22:59:46 09/07/2025
25 MEXC MEXC PUFFER/USDT $0.1634 $258,814 22:54:17 09/07/2025
26 Zoomex Zoomex PUFFER/USDT $0.1634 $253,483 22:57:16 09/07/2025
27 KCEX KCEX PUFFER/USDT $0.1632 $211,078 22:57:16 09/07/2025
28 OrangeX OrangeX PUFFER/USDT $0.1638 $208,233 22:51:11 09/07/2025
29 KCEX KCEX PUFFER/USDT $0.1634 $193,678 22:57:09 09/07/2025
30 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/USDC $0.1634 $183,773 22:55:29 09/07/2025
31 Bitunix Bitunix PUFFER/USDT $0.1635 $167,470 22:57:16 09/07/2025
32 Phemex Phemex PUFFER/USDT $0.1633 $144,180 22:57:17 09/07/2025
33 KuCoin KuCoin PUFFER/USDT $0.1636 $142,744 22:54:21 09/07/2025
34 Bitget Bitget PUFFER/USDT $0.1638 $139,084 22:54:09 09/07/2025
35 KuCoin KuCoin PUFFER/USDT $0.1635 $137,565 22:55:53 09/07/2025
36 SAFEX SAFEX PUFFER/USDT $0.1634 $131,727 22:57:15 09/07/2025
37 Bitunix Bitunix PUFFER/USDT $0.1635 $127,589 22:57:11 09/07/2025
38 BITmarkets BITmarkets PUFFER/USDT $0.1635 $114,984 22:57:10 09/07/2025
39 BTSE BTSE PUFFER/USDT $0.1635 $114,922 22:57:11 09/07/2025
40 B2Z Exchange B2Z Exchange PUFFER/USDT $0.1642 $111,212 23:03:09 09/07/2025
41 Bithumb Bithumb PUFFER/KRW $0.1629 $92,117.49 22:59:53 09/07/2025
42 XT.COM XT.COM PUFFER/USDT $0.1635 $81,588.22 22:57:07 09/07/2025
43 BlockFin BlockFin PUFFER/USDT $0.1634 $77,836.77 23:00:16 09/07/2025
44 BitKan BitKan PUFFER/USDT $0.1638 $58,994.69 23:00:08 09/07/2025
45 BingX BingX PUFFER/USDT $0.1634 $48,918.80 22:57:11 09/07/2025
46 Ourbit Ourbit PUFFER/USDT $0.1635 $46,043.00 22:57:09 09/07/2025
47 Tothemoon Tothemoon PUFFER/USDT $0.1637 $32,209.32 22:57:11 09/07/2025
48 BVOX BVOX PUFFER/USDT $0.1638 $32,166.42 22:51:14 09/07/2025
49 Hibt Hibt PUFFER/USDT $0.1635 $27,202.40 22:57:07 09/07/2025
50 BlockFin BlockFin PUFFER/USDT $0.1636 $26,079.30 23:00:07 09/07/2025
51 BloFin BloFin PUFFER/USDT $0.1633 $25,788.71 22:57:17 09/07/2025
52 Bitrue Bitrue PUFFER/USDT $0.1634 $25,554.41 22:57:09 09/07/2025
53 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/PUFFER $0.9918 $25,193.12 06:15:01 04/07/2025
54 Kraken Kraken PUFFER/USD $0.1636 $21,957.11 22:59:55 09/07/2025
55 Bitvavo Bitvavo PUFFER/EUR $0.1636 $17,493.74 22:57:09 09/07/2025
56 BloFin BloFin PUFFER/USDT $0.1639 $15,615.89 22:51:09 09/07/2025
57 Upbit Upbit PUFFER/BTC $0.1630 $14,642.05 22:56:53 09/07/2025
58 HashKey Global HashKey Global PUFFER/USDT $0.1634 $13,369.65 22:57:09 09/07/2025
59 Phemex Phemex PUFFER/USDT $0.1632 $11,730.93 22:57:10 09/07/2025
60 Bitkub Bitkub PUFFR/THB $0.1622 $10,201.61 22:57:11 09/07/2025
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PUFFER/WETH $0.1631 $10,184.00 22:57:47 09/07/2025
62 Pionex Pionex PUFFER/USDT $0.1633 $10,063.95 22:57:17 09/07/2025
63 Blynex Blynex PUFFER/USDT $0.1636 $7,492.73 23:00:08 09/07/2025
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/PUFFER $1.00 $2,584.07 22:31:40 09/07/2025
65 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/PUFFER $1.00 $1,444.39 11:05:54 09/07/2025
66 Flipster Flipster PUFFER/USDT $0.1634 $1,172.67 22:57:16 09/07/2025
67 Kraken Kraken PUFFER/EUR $0.1583 $843.89 22:59:55 09/07/2025
68 Bit2Me Bit2Me PUFFER/EUR $0.1583 $802.40 22:39:08 09/07/2025
69 NovaDAX NovaDAX PUFFER/BRL $0.1712 $792.35 22:57:08 09/07/2025
70 TRIV TRIV PUFFER/USDT $0.1638 $624.65 23:00:11 09/07/2025
71 Coinone Coinone PUFFER/KRW $0.1616 $395.98 22:59:53 09/07/2025
72 Coincall Coincall PUFFER/USD $0.1643 $266.51 23:03:16 09/07/2025
73 WEEX WEEX PUFFER/USDT $0.1638 $220.94 22:57:15 09/07/2025
74 Upbit Upbit PUFFER/USDT $0.1645 $118.87 22:56:53 09/07/2025
75 WOO X WOO X PUFFER/USDT $0.1636 $64.63 22:57:15 09/07/2025
76 Indodax Indodax PUFFER/IDR $0.1618 $41.00 22:59:23 09/07/2025
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/PUFFER $1.00 $0.02401 18:20:43 09/07/2025
78 Poloniex Poloniex PUFFER/USDT $0.1179 $0 22:59:53 09/07/2025
79 ZebPay ZebPay PUFFER/INR $0.1739 $0 22:57:11 09/07/2025
80 B2Z Exchange B2Z Exchange PUFFER/USD $0.1528 $0 23:03:09 09/07/2025
81 B2Z Exchange B2Z Exchange PUFFER/USDC $0.1698 $0 23:03:09 09/07/2025
82 BITmarkets BITmarkets PUFFER/USD $0.1528 $0 22:57:10 09/07/2025
83 BITmarkets BITmarkets PUFFER/USDC $0.1697 $0 22:57:10 09/07/2025
84 Dzengi.com Dzengi.com PUFFER/USD $0.1628 $0 23:00:07 09/07/2025

Thông tin thị trường giao dịch Puffer (PUFFER)

Bảng dữ liệu thể hiện Top 84 cặp giao dịch PUFFER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 827 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 09/07/2025, cặp giao dịch PUFFER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,674,925 với tỷ giá $0.1639.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PUFFER.

Cặp: Tên cặp giao dịch PUFFER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PUFFER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Puffer (PUFFER) Cặp giao dịch Puffer (PUFFER) - CoinMarket.vn
4.6 trên 890 đánh giá