Vốn hóa: $4,147,734,502,432 Khối lượng (24h): $194,655,661,634 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.2%

Thị trường Puffer (PUFFER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PUFFER/USDT $0.1799 $10,604,660 23:12:11 02/10/2025
2 BTCC BTCC PUFFER/USDT $0.1822 $6,427,885 09:57:17 03/10/2025
3 HTX HTX PUFFER/USDT $0.1823 $4,165,247 09:59:24 03/10/2025
4 Echobit Echobit PUFFER/USDT $0.1826 $2,215,447 09:57:08 03/10/2025
5 OrangeX OrangeX PUFFER/USDT $0.1824 $2,210,402 09:54:15 03/10/2025
6 SAFEX SAFEX PUFFER/USDT $0.1825 $2,191,781 09:57:15 03/10/2025
7 Hotcoin Hotcoin PUFFER/USDT $0.1825 $1,915,915 09:57:17 03/10/2025
8 Ourbit Ourbit PUFFER/USDT $0.1825 $1,712,525 09:57:15 03/10/2025
9 Cofinex Cofinex PUFFER/USDT $0.1826 $1,086,781 10:00:08 03/10/2025
10 DigiFinex DigiFinex PUFFER/USDT $0.1820 $1,025,123 09:57:09 03/10/2025
11 Cofinex Cofinex PUFFER/USDT $0.1826 $702,084 10:00:18 03/10/2025
12 BitMart BitMart PUFFER/USDT $0.1823 $613,494 09:57:07 03/10/2025
13 Toobit Toobit PUFFER/USDT $0.1824 $610,180 09:57:17 03/10/2025
14 Bybit Bybit PUFFER/USDT $0.1825 $590,641 09:54:09 03/10/2025
15 Bitget Bitget PUFFER/USDT $0.1823 $479,606 09:54:11 03/10/2025
16 MEXC MEXC PUFFER/USDT $0.1824 $397,240 09:54:17 03/10/2025
17 Bitrue Bitrue PUFFER/USDT $0.1826 $362,405 09:57:17 03/10/2025
18 BYDFi BYDFi PUFFER/USDT $0.1820 $341,953 10:00:17 03/10/2025
19 MEXC MEXC PUFFER/USDT $0.1824 $289,508 09:54:11 03/10/2025
20 BiKing BiKing PUFFER/USDT $0.1823 $282,019 10:00:08 03/10/2025
21 Gate Gate PUFFER/USDT $0.1823 $281,984 09:56:24 03/10/2025
22 Bithumb Bithumb PUFFER/KRW $0.1824 $257,547 09:57:53 03/10/2025
23 Gate Gate PUFFER/USDT $0.1827 $212,750 09:54:19 03/10/2025
24 Zoomex Zoomex PUFFER/USDT $0.1822 $205,556 09:57:16 03/10/2025
25 NovaEx NovaEx PUFFER/USDT $0.1825 $203,817 10:00:16 03/10/2025
26 WhiteBIT WhiteBIT PUFFER/USDT $0.1828 $195,463 09:57:15 03/10/2025
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/WBNB $0.1834 $194,309 09:55:50 03/10/2025
28 KuCoin KuCoin PUFFER/USDT $0.1821 $193,558 09:57:23 03/10/2025
29 KCEX KCEX PUFFER/USDT $0.1826 $148,311 09:57:08 03/10/2025
30 KuCoin KuCoin PUFFER/USDT $0.1829 $144,339 09:57:19 03/10/2025
31 B2Z Exchange B2Z Exchange PUFFER/USDT $0.1823 $125,516 10:00:09 03/10/2025
32 BITmarkets BITmarkets PUFFER/USDT $0.1823 $125,339 09:57:09 03/10/2025
33 BTSE BTSE PUFFER/USDT $0.1823 $125,330 09:57:07 03/10/2025
34 Phemex Phemex PUFFER/USDT $0.1822 $122,697 09:57:18 03/10/2025
35 Biconomy.com Biconomy.com PUFFER/USDT $0.1824 $107,282 09:57:07 03/10/2025
36 Bitunix Bitunix PUFFER/USDT $0.1822 $105,852 09:48:10 03/10/2025
37 CoinW CoinW PUFFER/USDT $0.1825 $103,911 09:57:10 03/10/2025
38 XT.COM XT.COM PUFFER/USDT $0.1823 $98,715.81 09:57:10 03/10/2025
39 BingX BingX PUFFER/USDT $0.1824 $84,749.24 09:57:08 03/10/2025
40 OrangeX OrangeX PUFFER/USDT $0.1821 $81,025.44 09:54:07 03/10/2025
41 LBank LBank PUFFER/USDT $0.1821 $59,567.72 09:57:08 03/10/2025
42 Bitunix Bitunix PUFFER/USDT $0.1822 $41,980.49 09:48:16 03/10/2025
43 BitKan BitKan PUFFER/USDT $0.1823 $37,200.50 10:00:11 03/10/2025
44 Tothemoon Tothemoon PUFFER/USDT $0.1822 $34,952.27 09:57:07 03/10/2025
45 Bitrue Bitrue PUFFER/USDT $0.1828 $34,561.96 09:57:08 03/10/2025
46 Ourbit Ourbit PUFFER/USDT $0.1822 $33,058.88 09:51:11 03/10/2025
47 BlockFin BlockFin PUFFER/USDT $0.1824 $31,666.83 10:00:16 03/10/2025
48 Upbit Upbit PUFFER/BTC $0.1846 $29,282.93 09:56:24 03/10/2025
49 Binance Alpha Binance Alpha PUFFER/USDT $0.1814 $26,629.49 09:56:52 03/10/2025
50 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PUFFER $4,501.95 $22,461.02 08:04:59 03/10/2025
51 BVOX BVOX PUFFER/USDT $0.1823 $20,318.30 09:54:15 03/10/2025
52 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/USDC $0.1834 $20,316.32 09:51:03 03/10/2025
53 Pionex Pionex PUFFER/USDT $0.1825 $20,204.86 09:57:17 03/10/2025
54 BloFin BloFin PUFFER/USDT $0.1824 $19,146.01 09:57:15 03/10/2025
55 Hibt Hibt PUFFER/USDT $0.1823 $14,105.10 09:54:11 03/10/2025
56 HashKey Global HashKey Global PUFFER/USDT $0.1826 $13,676.88 09:57:07 03/10/2025
57 Phemex Phemex PUFFER/USDT $0.1823 $11,789.60 09:57:08 03/10/2025
58 Kraken Kraken PUFFER/USD $0.1830 $11,597.26 09:59:55 03/10/2025
59 Bitkub Bitkub PUFFR/THB $0.1837 $6,706.65 09:57:09 03/10/2025
60 Blynex Blynex PUFFER/USDT $0.1714 $6,590.49 00:36:10 29/09/2025
61 Bitvavo Bitvavo PUFFER/EUR $0.1831 $5,069.95 09:57:09 03/10/2025
62 WEEX WEEX PUFFER/USDT $0.1826 $5,063.31 09:57:09 03/10/2025
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PUFFER/WETH $0.1827 $4,810.31 09:10:11 03/10/2025
64 Flipster Flipster PUFFER/USDT $0.1826 $1,779.19 09:57:16 03/10/2025
65 MGBX MGBX PUFFER/USDT $0.1825 $413.26 09:57:08 03/10/2025
66 TRIV TRIV PUFFER/USDT $0.1819 $366.37 05:51:12 03/10/2025
67 WOO X WOO X PUFFER/USDT $0.1828 $363.77 09:57:15 03/10/2025
68 Coincall Coincall PUFFER/USD $0.1819 $251.00 10:03:16 03/10/2025
69 Indodax Indodax PUFFER/IDR $0.1818 $243.51 09:59:54 03/10/2025
70 Coinone Coinone PUFFER/KRW $0.1840 $215.34 09:59:25 03/10/2025
71 NovaDAX NovaDAX PUFFER/BRL $0.1780 $161.59 09:57:07 03/10/2025
72 Binance Alpha Binance Alpha PUFFER/USDC $0.1824 $15.93 09:56:52 03/10/2025
73 Bit2Me Bit2Me PUFFER/EUR $0.1806 $11.07 09:57:07 03/10/2025
74 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/PUFFER $1.04 $0.05671 10:51:58 02/10/2025
75 Poloniex Poloniex PUFFER/USDT $0.2005 $0 09:55:53 03/10/2025
76 Upbit Upbit PUFFER/USDT $0.1769 $0 09:56:24 03/10/2025
77 ZebPay ZebPay PUFFER/INR $0.1931 $0 09:57:07 03/10/2025
78 B2Z Exchange B2Z Exchange PUFFER/USD $0.2070 $0 10:00:09 03/10/2025
79 B2Z Exchange B2Z Exchange PUFFER/USDC $0.1997 $0 10:00:09 03/10/2025
80 BITmarkets BITmarkets PUFFER/USD $0.2070 $0 09:57:09 03/10/2025
81 BITmarkets BITmarkets PUFFER/USDC $0.1998 $0 09:57:09 03/10/2025
82 Dzengi.com Dzengi.com PUFFER/USD $0.1816 $0 10:00:07 03/10/2025

Thông tin thị trường giao dịch Puffer (PUFFER)

Bảng dữ liệu thể hiện Top 82 cặp giao dịch PUFFER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:12:11 02/10/2025, cặp giao dịch PUFFER/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,604,660 với tỷ giá $0.1799.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PUFFER.

Cặp: Tên cặp giao dịch PUFFER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PUFFER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Puffer (PUFFER) Cặp giao dịch Puffer (PUFFER) - CoinMarket.vn
4.8 trên 894 đánh giá