Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Puffer (PUFFER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC PUFFER/USDT $0.08302 $97,402,785 20:57:16 23/10/2025
2 SAFEX SAFEX PUFFER/USDT $0.08270 $6,587,164 20:57:15 23/10/2025
3 Hotcoin Hotcoin PUFFER/USDT $0.08555 $2,432,161 14:24:18 23/10/2025
4 Bybit Bybit PUFFER/USDT $0.08288 $2,303,831 20:54:17 23/10/2025
5 Echobit Echobit PUFFER/USDT $0.08310 $1,758,928 20:57:08 23/10/2025
6 Toobit Toobit PUFFER/USDT $0.08295 $1,723,116 20:54:16 23/10/2025
7 Ourbit Ourbit PUFFER/USDT $0.08269 $1,606,710 20:57:16 23/10/2025
8 OrangeX OrangeX PUFFER/USDT $0.08272 $1,509,151 20:57:15 23/10/2025
9 BYDFi BYDFi PUFFER/USDT $0.08281 $1,137,499 21:00:17 23/10/2025
10 MEXC MEXC PUFFER/USDT $0.08282 $1,028,396 20:54:15 23/10/2025
11 WhiteBIT WhiteBIT PUFFER/USDT $0.08278 $908,201 20:45:15 23/10/2025
12 Bybit Bybit PUFFER/USDT $0.08301 $813,032 20:54:12 23/10/2025
13 Cofinex Cofinex PUFFER/USDT $0.08251 $782,613 21:00:17 23/10/2025
14 Zoomex Zoomex PUFFER/USDT $0.08262 $691,478 20:57:16 23/10/2025
15 BitMart BitMart PUFFER/USDT $0.08321 $616,699 20:57:08 23/10/2025
16 Bitrue Bitrue PUFFER/USDT $0.08282 $591,110 20:57:17 23/10/2025
17 HTX HTX PUFFER/USDT $0.08261 $575,662 20:59:54 23/10/2025
18 BiKing BiKing PUFFER/USDT $0.08304 $507,488 20:48:12 23/10/2025
19 Gate Gate PUFFER/USDT $0.08301 $506,578 20:56:24 23/10/2025
20 KuCoin KuCoin PUFFER/USDT $0.08282 $476,307 20:54:19 23/10/2025
21 MEXC MEXC PUFFER/USDT $0.08302 $426,994 20:54:07 23/10/2025
22 CoinUp.io CoinUp.io PUFFER/USDT $0.08291 $362,945 20:57:07 23/10/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/WBNB $0.08319 $352,380 20:56:13 23/10/2025
24 Phemex Phemex PUFFER/USDT $0.08282 $302,597 20:57:17 23/10/2025
25 Bithumb Bithumb PUFFER/KRW $0.08695 $299,410 20:59:53 23/10/2025
26 Gate Gate PUFFER/USDT $0.08282 $284,801 20:54:19 23/10/2025
27 KuCoin KuCoin PUFFER/USDT $0.08296 $268,094 20:56:53 23/10/2025
28 KCEX KCEX PUFFER/USDT $0.08304 $248,377 20:57:07 23/10/2025
29 NovaEx NovaEx PUFFER/USDT $0.08278 $214,280 21:00:16 23/10/2025
30 OrangeX OrangeX PUFFER/USDT $0.08301 $210,782 20:57:07 23/10/2025
31 CoinW CoinW PUFFER/USDT $0.08304 $185,607 20:57:07 23/10/2025
32 XT.COM XT.COM PUFFER/USDT $0.08291 $176,314 20:57:10 23/10/2025
33 Bitget Bitget PUFFER/USDT $0.08302 $144,754 20:54:07 23/10/2025
34 DigiFinex DigiFinex PUFFER/USDT $0.08311 $142,987 20:51:08 23/10/2025
35 Bitunix Bitunix PUFFER/USDT $0.08291 $118,754 20:57:07 23/10/2025
36 LBank LBank PUFFER/USDT $0.08281 $98,744.89 20:57:08 23/10/2025
37 BingX BingX PUFFER/USDT $0.08281 $82,861.23 20:57:07 23/10/2025
38 B2Z Exchange B2Z Exchange PUFFER/USDT $0.08288 $59,545.51 21:00:12 23/10/2025
39 BITmarkets BITmarkets PUFFER/USDT $0.08288 $59,545.51 21:00:11 23/10/2025
40 BTSE BTSE PUFFER/USDT $0.08294 $59,309.17 20:54:11 23/10/2025
41 Ourbit Ourbit PUFFER/USDT $0.08291 $56,975.46 20:57:11 23/10/2025
42 Biconomy.com Biconomy.com PUFFER/USDT $0.08291 $48,888.24 20:57:07 23/10/2025
43 BitKan BitKan PUFFER/USDT $0.08290 $43,989.32 21:00:10 23/10/2025
44 Bitrue Bitrue PUFFER/USDT $0.08301 $37,431.32 20:57:08 23/10/2025
45 Upbit Upbit PUFFER/BTC $0.08716 $31,213.30 20:56:24 23/10/2025
46 BVOX BVOX PUFFER/USDT $0.08291 $31,177.03 20:54:17 23/10/2025
47 Hibt Hibt PUFFER/USDT $0.08291 $25,265.50 20:57:10 23/10/2025
48 BlockFin BlockFin PUFFER/USDT $0.08285 $19,474.98 21:00:11 23/10/2025
49 Phemex Phemex PUFFER/USDT $0.08281 $16,246.37 20:57:08 23/10/2025
50 HashKey Global HashKey Global PUFFER/USDT $0.08291 $15,159.58 20:57:07 23/10/2025
51 Bitvavo Bitvavo PUFFER/EUR $0.08241 $14,277.75 20:57:07 23/10/2025
52 Pionex Pionex PUFFER/USDT $0.08291 $13,873.47 20:54:15 23/10/2025
53 BloFin BloFin PUFFER/USDT $0.08304 $11,632.97 20:57:07 23/10/2025
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/USDC $0.08332 $10,803.34 20:56:13 23/10/2025
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PUFFER/WETH $0.08354 $8,996.43 20:57:35 23/10/2025
56 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PUFFER $3,882.84 $8,935.11 18:05:47 23/10/2025
57 CoinEx CoinEx PUFFER/USDT $0.08272 $8,617.98 20:59:53 23/10/2025
58 Kraken Kraken PUFFER/USD $0.08242 $6,025.69 20:59:55 23/10/2025
59 WEEX WEEX PUFFER/USDT $0.08311 $5,040.63 20:57:10 23/10/2025
60 Bitkub Bitkub PUFFR/THB $0.08368 $4,863.36 20:54:11 23/10/2025
61 Binance Alpha Binance Alpha PUFFER/USDT $0.08250 $4,241.46 20:56:52 23/10/2025
62 Kraken Kraken PUFFER/EUR $0.08222 $2,963.64 20:59:55 23/10/2025
63 Bit2Me Bit2Me PUFFER/EUR $0.08223 $2,909.06 21:00:10 23/10/2025
64 Coinone Coinone PUFFER/KRW $0.08681 $1,906.08 20:59:53 23/10/2025
65 Tothemoon Tothemoon PUFFER/USDT $0.08213 $1,523.08 21:00:11 23/10/2025
66 Coincall Coincall PUFFER/USD $0.08235 $1,109.92 21:03:16 23/10/2025
67 Binance Alpha Binance Alpha PUFFER/USDC $0.08395 $793.34 20:56:52 23/10/2025
68 Indodax Indodax PUFFER/IDR $0.08240 $567.60 21:02:54 23/10/2025
69 TRIV TRIV PUFFER/USDT $0.08284 $388.07 21:00:26 23/10/2025
70 MGBX MGBX PUFFER/USDT $0.08283 $171.19 21:00:11 23/10/2025
71 Flipster Flipster PUFFER/USDT $0.08295 $49.03 21:00:16 23/10/2025
72 Upbit Upbit PUFFER/USDT $0.08102 $3.15 20:56:53 23/10/2025
73 Poloniex Poloniex PUFFER/USDT $0.07483 $0 21:02:53 23/10/2025
74 ZebPay ZebPay PUFFER/INR $0.09085 $0 20:54:11 23/10/2025
75 NovaDAX NovaDAX PUFFER/BRL $0.08815 $0 20:57:09 23/10/2025
76 WOO X WOO X PUFFER/USDT $0.08282 $0 20:57:15 23/10/2025
77 B2Z Exchange B2Z Exchange PUFFER/USD $0.2070 $0 21:00:12 23/10/2025
78 B2Z Exchange B2Z Exchange PUFFER/USDC $0.1998 $0 21:00:12 23/10/2025
79 BITmarkets BITmarkets PUFFER/USD $0.2070 $0 21:00:11 23/10/2025
80 BITmarkets BITmarkets PUFFER/USDC $0.1998 $0 21:00:11 23/10/2025
81 Dzengi.com Dzengi.com PUFFER/USD $0.08274 $0 20:45:07 23/10/2025

Thông tin thị trường giao dịch Puffer (PUFFER)

Bảng dữ liệu thể hiện Top 81 cặp giao dịch PUFFER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch PUFFER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,402,785 với tỷ giá $0.08302.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PUFFER.

Cặp: Tên cặp giao dịch PUFFER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PUFFER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Puffer (PUFFER) Cặp giao dịch Puffer (PUFFER) - CoinMarket.vn
4.8 trên 894 đánh giá