Vốn hóa: $3,855,790,489,006 Khối lượng (24h): $153,732,062,641 Tiền ảo: 35,468 Sàn giao dịch: 834 Thị phần: BTC: 60.8%, ETH: 11.9%

Thị trường Puffer (PUFFER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/WBNB $0.2115 $7,085,545 22:55:49 30/07/2025
2 BTCC BTCC PUFFER/USDT $0.2094 $6,109,822 22:57:16 30/07/2025
3 SAFEX SAFEX PUFFER/USDT $0.2105 $5,170,133 22:57:16 30/07/2025
4 Binance Binance PUFFER/USDT $0.2107 $4,100,555 22:54:16 30/07/2025
5 BiKing BiKing PUFFER/USDT $0.2089 $3,782,719 22:06:11 30/07/2025
6 OrangeX OrangeX PUFFER/USDT $0.2091 $3,754,871 22:48:16 30/07/2025
7 Gate Gate PUFFER/USDT $0.2109 $3,720,458 22:56:54 30/07/2025
8 Echobit Echobit PUFFER/USDT $0.2108 $3,579,532 22:57:11 30/07/2025
9 Bybit Bybit PUFFER/USDT $0.2104 $2,721,697 22:54:17 30/07/2025
10 CoinUp.io CoinUp.io PUFFER/USDT $0.2092 $2,534,044 22:51:07 30/07/2025
11 Hotcoin Hotcoin PUFFER/USDT $0.2105 $2,182,720 22:57:18 30/07/2025
12 Gate Gate PUFFER/USDT $0.2102 $2,106,384 22:54:19 30/07/2025
13 Toobit Toobit PUFFER/USDT $0.2107 $2,073,284 22:57:17 30/07/2025
14 HTX HTX PUFFER/USDT $0.2110 $1,862,588 22:59:54 30/07/2025
15 Bybit Bybit PUFFER/USDT $0.2107 $1,679,815 22:54:08 30/07/2025
16 Ourbit Ourbit PUFFER/USDT $0.2107 $1,671,683 22:57:17 30/07/2025
17 Bitget Bitget PUFFER/USDT $0.2107 $1,491,135 22:54:10 30/07/2025
18 MEXC MEXC PUFFER/USDT $0.2102 $1,464,747 22:54:11 30/07/2025
19 BYDFi BYDFi PUFFER/USDT $0.2095 $1,455,478 23:00:17 30/07/2025
20 Bithumb Bithumb PUFFER/KRW $0.2098 $1,168,663 22:56:53 30/07/2025
21 CoinW CoinW PUFFER/USDT $0.2111 $1,113,010 22:57:10 30/07/2025
22 SuperEx SuperEx PUFFER/USDT $0.2112 $1,046,039 23:00:08 30/07/2025
23 MEXC MEXC PUFFER/USDT $0.2106 $929,313 22:54:15 30/07/2025
24 Zoomex Zoomex PUFFER/USDT $0.2104 $820,409 22:57:16 30/07/2025
25 Bitrue Bitrue PUFFER/USDT $0.2106 $726,792 22:57:17 30/07/2025
26 WhiteBIT WhiteBIT PUFFER/USDT $0.2108 $652,756 22:57:15 30/07/2025
27 BitMart BitMart PUFFER/USDT $0.2118 $625,779 22:57:09 30/07/2025
28 OrangeX OrangeX PUFFER/USDT $0.2092 $620,755 22:48:07 30/07/2025
29 KCEX KCEX PUFFER/USDT $0.2105 $592,531 22:57:16 30/07/2025
30 DigiFinex DigiFinex PUFFER/USDT $0.2116 $459,172 22:57:09 30/07/2025
31 BlockFin BlockFin PUFFER/USDT $0.2106 $432,164 23:00:16 30/07/2025
32 KuCoin KuCoin PUFFER/USDT $0.2110 $390,567 22:57:17 30/07/2025
33 Phemex Phemex PUFFER/USDT $0.2108 $328,224 22:57:17 30/07/2025
34 LBank LBank PUFFER/USDT $0.2111 $327,154 22:57:09 30/07/2025
35 Hotcoin Hotcoin PUFFER/USDT $0.2110 $317,693 22:59:37 30/07/2025
36 KCEX KCEX PUFFER/USDT $0.2111 $298,610 22:57:07 30/07/2025
37 Bitunix Bitunix PUFFER/USDT $0.2090 $292,174 22:45:11 30/07/2025
38 XT.COM XT.COM PUFFER/USDT $0.2106 $279,197 22:57:11 30/07/2025
39 KuCoin KuCoin PUFFER/USDT $0.2108 $246,867 22:57:23 30/07/2025
40 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/USDC $0.2116 $238,342 22:55:43 30/07/2025
41 Upbit Upbit PUFFER/BTC $0.2050 $217,474 22:56:53 30/07/2025
42 BitKan BitKan PUFFER/USDT $0.2108 $179,255 23:00:08 30/07/2025
43 Ourbit Ourbit PUFFER/USDT $0.2095 $150,988 22:51:11 30/07/2025
44 B2Z Exchange B2Z Exchange PUFFER/USDT $0.2108 $146,792 23:00:10 30/07/2025
45 BITmarkets BITmarkets PUFFER/USDT $0.2107 $146,571 22:57:12 30/07/2025
46 BTSE BTSE PUFFER/USDT $0.2107 $146,567 22:57:09 30/07/2025
47 Bitunix Bitunix PUFFER/USDT $0.2110 $122,306 22:57:24 30/07/2025
48 BVOX BVOX PUFFER/USDT $0.2096 $111,392 22:51:15 30/07/2025
49 BingX BingX PUFFER/USDT $0.2108 $96,663.00 22:57:08 30/07/2025
50 Hibt Hibt PUFFER/USDT $0.2088 $92,005.55 22:45:08 30/07/2025
51 Bitvavo Bitvavo PUFFER/EUR $0.2107 $91,823.02 22:57:12 30/07/2025
52 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PUFFER/WETH $0.2114 $79,731.68 22:55:35 30/07/2025
53 Pionex Pionex PUFFER/USDT $0.2110 $77,919.27 22:57:15 30/07/2025
54 BloFin BloFin PUFFER/USDT $0.2092 $49,102.07 22:48:18 30/07/2025
55 Tothemoon Tothemoon PUFFER/USDT $0.2118 $41,160.52 22:57:07 30/07/2025
56 Phemex Phemex PUFFER/USDT $0.2103 $33,682.74 22:57:08 30/07/2025
57 BlockFin BlockFin PUFFER/USDT $0.2108 $28,236.42 23:00:10 30/07/2025
58 Bitrue Bitrue PUFFER/USDT $0.2106 $24,735.03 22:57:09 30/07/2025
59 Flipster Flipster PUFFER/USDT $0.2108 $22,923.36 22:57:16 30/07/2025
60 BloFin BloFin PUFFER/USDT $0.2115 $16,936.23 22:57:08 30/07/2025
61 HashKey Global HashKey Global PUFFER/USDT $0.2112 $14,813.21 22:57:12 30/07/2025
62 Binance Alpha Binance Alpha PUFFER/USDT $0.2110 $14,135.26 22:54:11 30/07/2025
63 OpenOcean OpenOcean PUFFER/USDC $0.9998 $12,100.56 02:39:08 26/07/2025
64 Kraken Kraken PUFFER/USD $0.2111 $11,275.15 22:59:55 30/07/2025
65 Blynex Blynex PUFFER/USDT $0.2106 $9,943.75 23:00:09 30/07/2025
66 Bitkub Bitkub PUFFR/THB $0.2068 $9,161.28 22:57:08 30/07/2025
67 CoinEx CoinEx PUFFER/USDT $0.2103 $5,623.86 22:59:53 30/07/2025
68 WEEX WEEX PUFFER/USDT $0.2106 $3,055.98 22:57:16 30/07/2025
69 Uniswap v4 (BSC) Uniswap v4 (BSC) PUFFER/USDC $0.2116 $2,949.64 22:56:01 30/07/2025
70 TRIV TRIV PUFFER/USDT $0.2107 $1,514.31 23:00:15 30/07/2025
71 Coincall Coincall PUFFER/USD $0.2108 $1,360.79 23:03:16 30/07/2025
72 Indodax Indodax PUFFER/IDR $0.2059 $258.81 22:59:55 30/07/2025
73 Coinone Coinone PUFFER/KRW $0.2085 $103.87 22:56:54 30/07/2025
74 ZebPay ZebPay PUFFER/INR $0.2214 $66.37 22:57:11 30/07/2025
75 Bit2Me Bit2Me PUFFER/EUR $0.2150 $47.45 22:54:07 30/07/2025
76 Binance Alpha Binance Alpha PUFFER/USDC $0.2142 $20.32 22:54:11 30/07/2025
77 Upbit Upbit PUFFER/USDT $0.2081 $7.83 22:56:23 30/07/2025
78 WOO X WOO X PUFFER/USDT $0.2111 $0.2202 22:57:15 30/07/2025
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/PUFFER $0.9792 $0.02059 21:17:34 30/07/2025
80 Poloniex Poloniex PUFFER/USDT $0.1113 $0 22:58:54 30/07/2025
81 NovaDAX NovaDAX PUFFER/BRL $0.2133 $0 22:57:08 30/07/2025
82 B2Z Exchange B2Z Exchange PUFFER/USD $0.2227 $0 23:00:10 30/07/2025
83 B2Z Exchange B2Z Exchange PUFFER/USDC $0.2687 $0 23:00:10 30/07/2025
84 BITmarkets BITmarkets PUFFER/USD $0.2227 $0 22:57:12 30/07/2025
85 BITmarkets BITmarkets PUFFER/USDC $0.2687 $0 22:57:12 30/07/2025
86 Dzengi.com Dzengi.com PUFFER/USD $0.2095 $0 23:00:09 30/07/2025

Thông tin thị trường giao dịch Puffer (PUFFER)

Bảng dữ liệu thể hiện Top 86 cặp giao dịch PUFFER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:55:49 30/07/2025, cặp giao dịch PUFFER/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,085,545 với tỷ giá $0.2115.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PUFFER.

Cặp: Tên cặp giao dịch PUFFER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PUFFER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Puffer (PUFFER) Cặp giao dịch Puffer (PUFFER) - CoinMarket.vn
4.6 trên 890 đánh giá