Qredit XQR
Xếp hạng #?
08:21:07 27/01/2021
Qredit (XQR)
Không theo dõi
Lịch sử giá Qredit (XQR) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-26 | $0.001664 | $0.001717 | $0.001587 | $0.001686 | $2,791.44 | $0 |
| 2019-03-27 | $0.001687 | $0.001872 | $0.001585 | $0.001703 | $2,631.04 | $0 |
| 2019-03-28 | $0.001702 | $0.001976 | $0.001495 | $0.001654 | $3,378.42 | $0 |
| 2019-03-29 | $0.001654 | $0.001720 | $0.001508 | $0.001615 | $970.69 | $0 |
| 2019-03-30 | $0.001612 | $0.001748 | $0.001479 | $0.001602 | $479.05 | $0 |
| 2019-03-31 | $0.001602 | $0.001698 | $0.001592 | $0.001697 | $968.53 | $0 |