Thị trường Quantoz USDQ (USDQ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
USDQ/USDT | $1.00 | $20,656,495 | 06:59:24 19/01/2026 |
| 2 |  CRMClick |
USDQ/USDT | $1.00 | $20,497,694 | 06:57:13 19/01/2026 |
| 3 |  BloFin |
USDQ/USDC | $0.9992 | $14,195,554 | 06:57:08 19/01/2026 |
| 4 |  YEX |
BTC/USDQ | $93,672.79 | $7,616,564 | 07:00:09 19/01/2026 |
| 5 |  DigiFinex |
USDQ/USDT | $0.9998 | $5,967,963 | 06:54:10 19/01/2026 |
| 6 | YEX |
XAUT/USDQ | $4,668.86 | $4,943,256 | 07:00:09 19/01/2026 |
| 7 | YEX |
USDQ/USDC | $0.9900 | $2,930,962 | 07:00:09 19/01/2026 |
| 8 | YEX |
USDQ/USDT | $0.9996 | $2,929,641 | 07:00:09 19/01/2026 |
| 9 |  Darkex Exchange |
USDQ/USDT | $1.00 | $2,079,623 | 07:00:13 19/01/2026 |
| 10 |  Biconomy.com |
USDQ/USDT | $0.9999 | $1,633,271 | 06:57:09 19/01/2026 |
| 11 |  PointPay |
USDQ/USDT | $0.9999 | $1,128,332 | 06:51:11 19/01/2026 |
| 12 | BloFin |
USDQ/USDT | $0.9990 | $649,348 | 06:57:08 19/01/2026 |
| 13 |  Websea |
USDQ/USDT | $0.9985 | $485,668 | 06:57:10 19/01/2026 |
| 14 | PointPay |
BTC/USDQ | $93,948.08 | $394,749 | 06:51:11 19/01/2026 |
| 15 |  UZX |
XAUT/USDQ | $4,413.81 | $335,265 | 06:42:09 19/01/2026 |
| 16 |  LCX Exchange |
XAUT/USDQ | $4,671.27 | $321,772 | 06:54:13 19/01/2026 |
| 17 |  EXMO |
BTC/USDQ | $93,853.08 | $272,530 | 06:54:07 19/01/2026 |
| 18 |  EXMO.ME |
BTC/USDQ | $93,666.23 | $271,684 | 07:00:13 19/01/2026 |
| 19 |  MGBX |
BTC/USDQ | $93,670.85 | $253,684 | 07:00:12 19/01/2026 |
| 20 |  GroveX |
USDQ/USDC | $0.8581 | $160,873 | 06:57:12 19/01/2026 |
| 21 | GroveX |
USDQ/USDT | $0.8578 | $157,974 | 06:57:12 19/01/2026 |
| 22 |  AscendEX |
USDQ/USD | $0.9998 | $143,427 | 06:54:09 19/01/2026 |
| 23 | Biconomy.com |
BTC/USDQ | $93,611.82 | $142,071 | 06:57:09 19/01/2026 |
| 24 |  Bitcastle |
BTC/USDQ | $93,925.94 | $129,331 | 07:00:14 19/01/2026 |
| 25 | LCX Exchange |
USDQ/EUR | $1.00 | $125,798 | 06:54:13 19/01/2026 |
| 26 | PointPay |
ETH/USDQ | $3,296.96 | $124,671 | 06:51:11 19/01/2026 |
| 27 |  BitMart |
USDQ/USDT | $0.9999 | $124,563 | 06:57:09 19/01/2026 |
| 28 | EXMO |
USDQ/USDT | $0.9999 | $107,102 | 06:54:07 19/01/2026 |
| 29 | EXMO.ME |
USDQ/USDT | $0.9994 | $106,781 | 07:00:13 19/01/2026 |
| 30 |  CoinUp.io |
USDQ/USDC | $0.9873 | $106,080 | 06:57:09 19/01/2026 |
| 31 | CoinUp.io |
USDQ/USDT | $1.00 | $104,617 | 06:57:09 19/01/2026 |
| 32 |  BigONE |
USDQ/USDC | $0.9989 | $96,833.82 | 06:57:08 19/01/2026 |
| 33 | BigONE |
USDQ/USDT | $0.9968 | $92,746.34 | 06:57:08 19/01/2026 |
| 34 |  Tapbit |
USDQ/USDT | $1.00 | $91,617.54 | 06:57:08 19/01/2026 |
| 35 | BitMart |
USDQ/USDC | $1.00 | $55,151.42 | 06:57:09 19/01/2026 |
| 36 | AscendEX |
USDQ/USDT | $1.00 | $55,092.26 | 06:54:09 19/01/2026 |
| 37 | CoinUp.io |
BTC/USDQ | $93,676.30 | $48,949.65 | 06:57:09 19/01/2026 |
| 38 |  BVOX |
USDQ/USDT | $0.9998 | $46,965.76 | 06:57:09 19/01/2026 |
| 39 |  Ourbit |
USDQ/USDT | $1.00 | $38,401.77 | 06:54:12 19/01/2026 |
| 40 |  CoinW |
USDQ/USDT | $1.00 | $37,422.42 | 06:57:07 19/01/2026 |
| 41 |  Bitspay |
USDQ/USDT | $0.9909 | $35,034.87 | 07:00:12 19/01/2026 |
| 42 |  OrangeX |
USDQ/USDC | $1.00 | $34,497.53 | 06:57:11 19/01/2026 |
| 43 |  Tothemoon |
USDQ/USDT | $1.00 | $33,873.17 | 16:12:08 16/01/2026 |
| 44 | Tothemoon |
USDQ/USDC | $0.9942 | $32,903.87 | 16:12:08 16/01/2026 |
| 45 | OrangeX |
USDQ/BTC | $0.9998 | $32,523.42 | 06:57:11 19/01/2026 |
| 46 | Bitspay |
USDQ/USDC | $0.9976 | $31,308.26 | 07:00:12 19/01/2026 |
| 47 |  VOOX Exchange |
USDQ/USDT | $0.9990 | $30,919.54 | 06:57:09 19/01/2026 |
| 48 | VOOX Exchange |
USDQ/USDC | $0.9989 | $30,316.57 | 06:57:09 19/01/2026 |
| 49 |  Ju.com |
USDQ/USDT | $1.00 | $28,920.78 | 06:57:12 19/01/2026 |
| 50 |  Hotcoin |
USDQ/USDT | $0.9987 | $25,245.11 | 06:58:13 19/01/2026 |
| 51 | DigiFinex |
USDQ/USDC | $0.9811 | $25,102.92 | 06:54:10 19/01/2026 |
| 52 |  ICRYPEX |
USDQ/USDT | $0.9892 | $23,111.64 | 07:00:12 19/01/2026 |
| 53 |  KoinBX |
USDQ/INR | $1.05 | $20,705.54 | 07:00:09 19/01/2026 |
| 54 |  SuperEx |
USDQ/USDT | $0.9750 | $20,703.09 | 06:57:10 19/01/2026 |
| 55 |  IndoEx |
USDQ/USDT | $1.01 | $18,075.15 | 07:00:11 19/01/2026 |
| 56 |  XT.COM |
BTC/USDQ | $93,678.24 | $16,800.97 | 06:57:10 19/01/2026 |
| 57 | IndoEx |
USDQ/USDC | $0.9908 | $15,635.18 | 07:00:11 19/01/2026 |
| 58 | Bitcastle |
USDQ/USDT | $0.9996 | $14,429.90 | 07:00:14 19/01/2026 |
| 59 | Ju.com |
USDQ/USDC | $1.00 | $14,086.09 | 06:57:12 19/01/2026 |
| 60 | XT.COM |
USDQ/USDT | $0.9982 | $11,007.42 | 06:57:10 19/01/2026 |
| 61 | Ourbit |
USDQ/USDC | $0.9974 | $10,643.34 | 06:54:12 19/01/2026 |
| 62 | KoinBX |
USDQ/USDT | $1.00 | $10,355.84 | 07:00:09 19/01/2026 |
| 63 |  P2B |
XAUT/USDQ | $4,663.72 | $10,205.31 | 06:54:10 19/01/2026 |
| 64 | Bitcastle |
USDQ/USDC | $0.9997 | $10,107.62 | 07:00:14 19/01/2026 |
| 65 | P2B |
USDQ/USDC | $0.9992 | $9,056.67 | 06:54:10 19/01/2026 |
| 66 | P2B |
USDQ/USDT | $0.9996 | $8,761.53 | 06:54:10 19/01/2026 |
| 67 |  Tokpie |
USDQ/USDC | $1.00 | $8,446.93 | 07:00:09 19/01/2026 |
| 68 |  Hibt |
USDQ/USDT | $0.9977 | $8,431.26 | 06:57:09 19/01/2026 |
| 69 | Hibt |
USDQ/USDC | $0.9975 | $8,356.33 | 06:57:09 19/01/2026 |
| 70 | Tokpie |
USDQ/USDT | $0.9997 | $8,262.26 | 07:00:09 19/01/2026 |
| 71 |  CoinEx |
USDQ/USDT | $0.9979 | $8,224.42 | 06:59:23 19/01/2026 |
| 72 | CoinEx |
USDQ/USDC | $0.9976 | $8,224.03 | 06:59:23 19/01/2026 |
| 73 | UZX |
USDQ/USDC | $1.00 | $7,325.89 | 06:42:09 19/01/2026 |
| 74 |  BTSE |
USDQ/USDT | $1.00 | $6,981.11 | 06:57:08 19/01/2026 |
| 75 |  Bitrue |
USDQ/USDT | $0.9988 | $6,562.66 | 06:57:11 19/01/2026 |
| 76 | UZX |
USDQ/USDT | $1.00 | $5,404.08 | 06:42:09 19/01/2026 |
| 77 | OrangeX |
USDQ/USDT | $1.00 | $4,188.44 | 06:57:11 19/01/2026 |
| 78 |  Uniswap v4 (Ethereum) |
ETH/USDQ | $3,285.91 | $4,088.80 | 06:56:35 19/01/2026 |
| 79 |  Uniswap v3 (Ethereum) |
USDQ/USDT | $0.9998 | $2,117.59 | 06:56:35 19/01/2026 |
| 80 |  Curve (Ethereum) |
USDQ/USDT | $1.0000 | $2,073.66 | 06:53:47 19/01/2026 |
| 81 |  Kraken |
USDQ/USDC | $1.00 | $927.03 | 06:59:24 19/01/2026 |
| 82 |  Bit2Me |
USDQ/USDC | $1.00 | $921.73 | 06:57:09 19/01/2026 |
| 83 |  LATOKEN |
USDQ/USDT | $0.9961 | $798.24 | 06:57:11 19/01/2026 |
| 84 |  Kanga Exchange |
BTC/USDQ | $93,935.81 | $644.57 | 06:51:11 19/01/2026 |
| 85 |  Bitfinex |
USDQ/USD | $0.9980 | $400.00 | 06:59:23 19/01/2026 |
| 86 |  BingX |
USDQ/USDT | $0.9299 | $377.28 | 06:57:09 19/01/2026 |
| 87 |  Bybit EU |
USDQ/EUR | $0.9994 | $298.85 | 06:42:08 19/01/2026 |
| 88 |  Niza.io |
USDQ/USDC | $1.00 | $231.69 | 06:54:08 19/01/2026 |
| 89 | Bitfinex |
BTC/USDQ | $93,659.37 | $203.67 | 06:59:53 19/01/2026 |
| 90 | Bitfinex |
USDQ/USDT | $0.9989 | $199.94 | 06:59:23 19/01/2026 |
| 91 |  ProBit Global |
USDQ/USDT | $0.9397 | $9.64 | 07:00:12 19/01/2026 |
| 92 | Bit2Me |
USDQ/EUR | $0.9979 | $5.44 | 05:00:07 17/01/2026 |
| 93 | ProBit Global |
USDQ/USDC | $4.00 | $3.97 | 07:00:12 19/01/2026 |
| 94 | Niza.io |
USDQ/USDT | $1.00 | $3.75 | 06:54:08 19/01/2026 |
| 95 |  BiFinance |
USDQ/USDT | $0.05538 | $0.8182 | 06:54:11 19/01/2026 |
| 96 |  Poloniex |
USDQ/USDC | $6.00 | $0 | 06:57:53 19/01/2026 |
| 97 | Poloniex |
USDQ/USDT | $1.08 | $0 | 06:57:53 19/01/2026 |
| 98 |  LBank |
USDQ/USDT | $1.02 | $0 | 06:57:11 19/01/2026 |
| 99 |  Giottus |
USDQ/INR | $1.03 | $0 | 05:48:09 19/01/2026 |
| 100 | Giottus |
USDQ/USDT | $0.9988 | $0 | 05:48:09 19/01/2026 |
| 101 | Kanga Exchange |
USDQ/USDC | $0.9769 | $0 | 06:51:11 19/01/2026 |
| 102 |  Zoomex |
USDQ/USDT | $0.9985 | $0 | 06:54:10 19/01/2026 |
| 103 | Bybit EU |
BTC/USDQ | $94,479.75 | $0 | 06:42:08 19/01/2026 |
Thông tin thị trường giao dịch Quantoz USDQ (USDQ)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch USDQ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:59:24 19/01/2026, cặp giao dịch USDQ/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,656,495 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDQ.
Cặp: Tên cặp giao dịch USDQ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDQ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.