Vốn hóa: $3,693,317,719,304 Khối lượng (24h): $158,332,643,915 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Quantoz USDQ (USDQ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YEX YEX XAUT/USDQ $4,121.55 $11,000,255 05:00:08 24/10/2025
2 YEX YEX BTC/USDQ $112,057 $8,679,567 05:00:08 24/10/2025
3 YEX YEX USDQ/USDT $1.00 $7,892,725 05:00:08 24/10/2025
4 CRMClick CRMClick USDQ/USDT $0.9999 $5,259,589 04:57:08 24/10/2025
5 HTX HTX USDQ/USDT $0.9998 $5,259,292 04:59:24 24/10/2025
6 PointPay PointPay USDQ/USDT $0.9999 $5,257,320 04:54:08 24/10/2025
7 YEX YEX USDQ/USDC $0.9900 $2,924,932 05:00:08 24/10/2025
8 DigiFinex DigiFinex USDQ/USDT $0.9998 $1,564,279 04:36:07 24/10/2025
9 BTCC BTCC USDQ/USDT $0.9998 $1,514,765 04:57:11 24/10/2025
10 PointPay PointPay BTC/USDQ $109,605 $1,349,508 04:54:08 24/10/2025
11 BloFin BloFin USDQ/USDC $1.00 $644,356 04:51:09 24/10/2025
12 Darkex Exchange Darkex Exchange USDQ/USDT $0.9998 $637,832 05:00:33 24/10/2025
13 VOOX Exchange VOOX Exchange USDQ/USDC $0.9994 $609,601 04:57:12 24/10/2025
14 VOOX Exchange VOOX Exchange USDQ/USDT $0.9999 $609,447 04:57:12 24/10/2025
15 Biconomy.com Biconomy.com USDQ/USDT $0.9998 $524,962 04:57:10 24/10/2025
16 PointPay PointPay ETH/USDQ $3,831.84 $393,066 04:54:08 24/10/2025
17 GroveX GroveX USDQ/USDC $0.9990 $248,862 05:00:15 24/10/2025
18 EXMO EXMO BTC/USDQ $109,759 $240,135 04:54:09 24/10/2025
19 EXMO.ME EXMO.ME BTC/USDQ $109,754 $239,731 04:57:11 24/10/2025
20 LBank LBank USDQ/USDT $1.00 $199,581 04:57:11 24/10/2025
21 GroveX GroveX USDQ/USDT $0.9995 $192,000 05:00:15 24/10/2025
22 LCX Exchange LCX Exchange XAUT/USDQ $4,132.58 $189,787 05:00:15 24/10/2025
23 CoinUp.io CoinUp.io USDQ/USDT $1.00 $176,439 04:57:11 24/10/2025
24 IndoEx IndoEx USDQ/USDT $0.9996 $176,076 04:54:09 24/10/2025
25 OrangeX OrangeX USDQ/USDC $0.9998 $175,912 04:57:08 24/10/2025
26 CoinUp.io CoinUp.io USDQ/USDC $1.00 $175,378 04:57:11 24/10/2025
27 FameEX FameEX USDQ/USDT $1.00 $165,754 04:57:10 24/10/2025
28 IndoEx IndoEx USDQ/USDC $1.01 $149,461 04:54:09 24/10/2025
29 EXMO.ME EXMO.ME USDQ/USDT $1.00 $145,876 04:57:11 24/10/2025
30 EXMO EXMO USDQ/USDT $1.00 $145,168 04:54:09 24/10/2025
31 BigONE BigONE USDQ/USDC $1.00 $141,511 04:36:07 24/10/2025
32 BigONE BigONE USDQ/USDT $1.00 $137,105 04:36:07 24/10/2025
33 LCX Exchange LCX Exchange USDQ/EUR $1.00 $130,620 05:00:15 24/10/2025
34 AscendEX AscendEX USDQ/USD $1.00 $129,708 04:36:09 24/10/2025
35 BVOX BVOX USDQ/USDT $0.9967 $115,158 04:54:14 24/10/2025
36 BitMart BitMart USDQ/USDT $1.00 $101,004 04:57:11 24/10/2025
37 Tapbit Tapbit USDQ/USDT $0.9965 $95,055.30 04:57:11 24/10/2025
38 BiFinance BiFinance USDQ/USDT $1.13 $78,535.02 04:42:09 24/10/2025
39 Ourbit Ourbit USDQ/USDT $1.00 $53,188.65 04:57:08 24/10/2025
40 BitMart BitMart USDQ/USDC $0.9999 $52,365.19 04:57:11 24/10/2025
41 AscendEX AscendEX USDQ/USDT $1.00 $51,975.31 04:36:09 24/10/2025
42 BloFin BloFin USDQ/USDT $1.00 $50,700.29 04:51:09 24/10/2025
43 Hotcoin Hotcoin USDQ/USDT $0.9990 $40,297.69 04:58:33 24/10/2025
44 Biconomy.com Biconomy.com BTC/USDQ $109,514 $39,250.89 04:57:10 24/10/2025
45 CoinUp.io CoinUp.io BTC/USDQ $109,731 $39,197.92 04:57:11 24/10/2025
46 Tothemoon Tothemoon USDQ/USDC $0.9975 $38,883.37 05:00:07 24/10/2025
47 Tothemoon Tothemoon USDQ/USDT $1.00 $37,821.85 05:00:07 24/10/2025
48 CoinW CoinW USDQ/USDT $0.9996 $27,000.08 04:39:08 24/10/2025
49 DigiFinex DigiFinex USDQ/USDC $0.9845 $24,551.03 04:36:07 24/10/2025
50 ICRYPEX ICRYPEX USDQ/USDT $1.01 $24,048.98 05:00:16 24/10/2025
51 ProBit Global ProBit Global USDQ/USDC $0.9962 $22,746.34 04:57:11 24/10/2025
52 KoinBX KoinBX USDQ/INR $1.07 $20,979.72 04:57:11 24/10/2025
53 Websea Websea USDQ/USDT $0.9995 $14,946.54 05:00:08 24/10/2025
54 SuperEx SuperEx USDQ/USDT $0.9934 $14,663.34 04:57:11 24/10/2025
55 Bitcastle Bitcastle USDQ/USDT $0.9987 $14,373.64 05:00:12 24/10/2025
56 BTSE BTSE USDQ/USDT $0.9972 $10,838.30 04:54:09 24/10/2025
57 KoinBX KoinBX USDQ/USDT $0.9985 $10,527.38 04:57:11 24/10/2025
58 Bitfinex Bitfinex USDQ/USDT $0.9986 $10,408.60 04:59:53 24/10/2025
59 Bitcastle Bitcastle USDQ/USDC $0.9982 $10,100.74 05:00:12 24/10/2025
60 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDQ $3,829.47 $10,093.15 04:37:35 24/10/2025
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDQ/USDT $0.9999 $10,088.55 04:37:35 24/10/2025
62 P2B P2B USDQ/USDT $1.00 $8,936.17 04:57:08 24/10/2025
63 CoinEx CoinEx USDQ/USDC $0.9991 $8,707.02 04:59:53 24/10/2025
64 CoinEx CoinEx USDQ/USDT $0.9986 $8,602.97 04:59:53 24/10/2025
65 Hibt Hibt USDQ/USDT $0.9985 $8,040.78 04:42:07 24/10/2025
66 Hibt Hibt USDQ/USDC $1.00 $7,828.51 04:42:07 24/10/2025
67 UZX UZX USDQ/USDC $1.00 $7,307.82 04:42:09 24/10/2025
68 Bitrue Bitrue USDQ/USDT $0.9990 $6,628.36 04:57:11 24/10/2025
69 Bybit EU Bybit EU USDQ/EUR $1.00 $5,724.20 04:30:12 24/10/2025
70 UZX UZX USDQ/USDT $0.9983 $5,477.27 04:42:09 24/10/2025
71 Echobit Echobit USDQ/USDT $0.9989 $5,418.22 04:57:08 24/10/2025
72 Bybit EU Bybit EU BTC/USDQ $109,676 $3,971.71 04:30:12 24/10/2025
73 OrangeX OrangeX USDQ/USDT $1.00 $3,662.60 04:57:08 24/10/2025
74 LATOKEN LATOKEN USDQ/USDT $1.00 $3,432.39 04:36:08 24/10/2025
75 XT.COM XT.COM USDQ/USDT $1.00 $2,918.30 04:57:09 24/10/2025
76 Zoomex Zoomex USDQ/USDT $0.9989 $2,875.48 04:57:07 24/10/2025
77 Dex-Trade Dex-Trade USDQ/USDT $1.0000 $2,683.75 04:57:11 24/10/2025
78 BitStorage BitStorage USDQ/USDT $0.9997 $2,668.46 04:54:11 24/10/2025
79 Bitfinex Bitfinex USDQ/USD $0.9980 $1,765.07 04:59:53 24/10/2025
80 ProBit Global ProBit Global USDQ/USDT $0.9999 $843.70 04:57:11 24/10/2025
81 Bit2Me Bit2Me USDQ/EUR $0.9992 $264.61 05:00:07 24/10/2025
82 XT.COM XT.COM USDQ/USDC $1.00 $254.96 04:57:09 24/10/2025
83 Kanga Exchange Kanga Exchange BTC/USDQ $109,681 $206.41 05:00:14 24/10/2025
84 Kanga Exchange Kanga Exchange USDQ/USDC $0.9985 $199.73 05:00:14 24/10/2025
85 Bitfinex Bitfinex BTC/USDQ $108,399 $140.95 04:59:53 24/10/2025
86 Niza.io Niza.io USDQ/USDT $0.9983 $111.71 05:00:07 24/10/2025
87 Bit2Me Bit2Me USDQ/USDC $1.00 $56.96 05:00:07 24/10/2025
88 Niza.io Niza.io USDQ/USDC $1.00 $14.53 05:00:07 24/10/2025
89 LATOKEN LATOKEN XAUT/USDQ $4,228.60 $0.05003 00:24:11 23/10/2025
90 Poloniex Poloniex USDQ/USDC $6.00 $0 04:59:53 24/10/2025
91 Poloniex Poloniex USDQ/USDT $0.9546 $0 04:59:53 24/10/2025
92 LATOKEN LATOKEN USDQ/BTC $0.9938 $0 14:54:07 22/10/2025
93 Bybit Bybit BTC/USDQ $109,657 $0 04:54:09 24/10/2025
94 Bybit Bybit USDQ/USDT $0.9905 $0 04:54:09 24/10/2025
95 XT.COM XT.COM USDQ/BTC $1.00 $0 04:57:09 24/10/2025
96 Giottus Giottus USDQ/INR $1.07 $0 04:36:08 24/10/2025
97 Giottus Giottus USDQ/USDT $0.9986 $0 04:36:08 24/10/2025

Thông tin thị trường giao dịch Quantoz USDQ (USDQ)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch USDQ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:08 24/10/2025, cặp giao dịch XAUT/USDQ tại sàn YEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,000,255 với tỷ giá $4,121.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDQ.

Cặp: Tên cặp giao dịch USDQ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDQ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quantoz USDQ (USDQ) Cặp giao dịch Quantoz USDQ (USDQ) - CoinMarket.vn
5 trên 912 đánh giá