Vốn hóa: $3,732,178,807,242 Khối lượng (24h): $168,257,291,608 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.2%, ETH: 12.7%

Thị trường Quantoz USDQ (USDQ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YEX YEX XAUT/USDQ $4,131.66 $11,085,144 00:00:11 24/10/2025
2 HTX HTX USDQ/USDT $0.9998 $8,953,890 23:56:24 23/10/2025
3 CRMClick CRMClick USDQ/USDT $0.9997 $8,842,631 00:00:12 24/10/2025
4 YEX YEX BTC/USDQ $113,077 $8,688,138 00:00:11 24/10/2025
5 YEX YEX USDQ/USDT $1.00 $7,900,601 00:00:11 24/10/2025
6 PointPay PointPay USDQ/USDT $0.9999 $6,566,584 23:57:07 23/10/2025
7 YEX YEX USDQ/USDC $1.0000 $2,938,924 00:00:11 24/10/2025
8 DigiFinex DigiFinex USDQ/USDT $0.9998 $2,645,639 23:57:07 23/10/2025
9 BTCC BTCC USDQ/USDT $0.9997 $2,059,674 23:57:10 23/10/2025
10 PointPay PointPay BTC/USDQ $110,372 $1,386,088 23:57:07 23/10/2025
11 VOOX Exchange VOOX Exchange USDQ/USDC $0.9993 $1,021,455 23:57:09 23/10/2025
12 VOOX Exchange VOOX Exchange USDQ/USDT $0.9999 $1,021,101 23:57:09 23/10/2025
13 Darkex Exchange Darkex Exchange USDQ/USDT $0.9996 $1,013,533 00:00:08 24/10/2025
14 BloFin BloFin USDQ/USDC $0.9999 $833,828 23:54:07 23/10/2025
15 Biconomy.com Biconomy.com USDQ/USDT $0.9996 $769,794 23:54:08 23/10/2025
16 PointPay PointPay ETH/USDQ $3,920.84 $378,676 23:57:07 23/10/2025
17 EXMO EXMO BTC/USDQ $110,559 $265,992 23:57:07 23/10/2025
18 EXMO.ME EXMO.ME BTC/USDQ $110,206 $264,310 00:00:11 24/10/2025
19 GroveX GroveX USDQ/USDC $1.0000 $220,624 23:54:09 23/10/2025
20 LBank LBank USDQ/USDT $1.00 $204,561 23:57:08 23/10/2025
21 LCX Exchange LCX Exchange XAUT/USDQ $4,135.81 $190,401 00:00:07 24/10/2025
22 CoinUp.io CoinUp.io USDQ/USDC $1.00 $188,771 23:54:11 23/10/2025
23 CoinUp.io CoinUp.io USDQ/USDT $1.00 $188,602 23:54:11 23/10/2025
24 IndoEx IndoEx USDQ/USDT $1.01 $180,126 00:00:07 24/10/2025
25 OrangeX OrangeX USDQ/USDC $1.00 $176,528 23:54:11 23/10/2025
26 GroveX GroveX USDQ/USDT $0.9998 $176,227 23:54:09 23/10/2025
27 FameEX FameEX USDQ/USDT $1.00 $170,685 23:57:07 23/10/2025
28 IndoEx IndoEx USDQ/USDC $1.01 $154,998 00:00:07 24/10/2025
29 EXMO EXMO USDQ/USDT $1.00 $148,476 23:57:07 23/10/2025
30 EXMO.ME EXMO.ME USDQ/USDT $1.00 $148,142 00:00:11 24/10/2025
31 BigONE BigONE USDQ/USDC $1.00 $146,851 23:57:07 23/10/2025
32 BigONE BigONE USDQ/USDT $1.00 $144,102 23:57:07 23/10/2025
33 LCX Exchange LCX Exchange USDQ/EUR $1.00 $130,088 00:00:07 24/10/2025
34 AscendEX AscendEX USDQ/USD $1.00 $128,457 23:48:11 23/10/2025
35 BVOX BVOX USDQ/USDT $0.9968 $119,241 23:48:13 23/10/2025
36 BitMart BitMart USDQ/USDT $0.9996 $108,057 23:57:08 23/10/2025
37 Tapbit Tapbit USDQ/USDT $0.9960 $96,773.19 23:57:07 23/10/2025
38 BiFinance BiFinance USDQ/USDT $1.13 $77,938.88 23:57:10 23/10/2025
39 Ourbit Ourbit USDQ/USDT $1.00 $72,054.47 23:57:07 23/10/2025
40 AscendEX AscendEX USDQ/USDT $0.9991 $55,540.30 23:48:11 23/10/2025
41 BloFin BloFin USDQ/USDT $0.9989 $53,718.97 23:54:07 23/10/2025
42 BitMart BitMart USDQ/USDC $1.0000 $53,030.58 23:57:08 23/10/2025
43 Hotcoin Hotcoin USDQ/USDT $0.9988 $40,979.70 23:58:33 23/10/2025
44 CoinUp.io CoinUp.io BTC/USDQ $110,390 $40,323.65 23:54:11 23/10/2025
45 Biconomy.com Biconomy.com BTC/USDQ $110,149 $40,279.26 23:54:08 23/10/2025
46 Tothemoon Tothemoon USDQ/USDC $1.00 $38,478.76 00:00:11 24/10/2025
47 Tothemoon Tothemoon USDQ/USDT $1.00 $37,874.79 00:00:11 24/10/2025
48 CoinW CoinW USDQ/USDT $0.9973 $26,477.41 23:57:09 23/10/2025
49 DigiFinex DigiFinex USDQ/USDC $0.9862 $24,435.22 23:57:07 23/10/2025
50 ICRYPEX ICRYPEX USDQ/USDT $1.01 $24,094.28 00:00:08 24/10/2025
51 KoinBX KoinBX USDQ/INR $1.07 $20,935.64 23:57:11 23/10/2025
52 ProBit Global ProBit Global USDQ/USDC $0.9965 $20,692.45 23:57:07 23/10/2025
53 SuperEx SuperEx USDQ/USDT $0.9965 $15,832.74 00:00:09 24/10/2025
54 Websea Websea USDQ/USDT $0.9993 $15,018.27 23:57:11 23/10/2025
55 Bitcastle Bitcastle USDQ/USDT $0.9984 $14,394.63 00:00:19 24/10/2025
56 KoinBX KoinBX USDQ/USDT $0.9983 $10,505.31 23:57:11 23/10/2025
57 Bitfinex Bitfinex USDQ/USDT $0.9984 $10,407.24 23:59:53 23/10/2025
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDQ $3,912.40 $10,304.76 23:55:23 23/10/2025
59 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDQ/USDT $1.00 $10,301.52 23:55:23 23/10/2025
60 BTSE BTSE USDQ/USDT $0.9988 $10,185.11 23:57:10 23/10/2025
61 Bitcastle Bitcastle USDQ/USDC $0.9982 $10,129.27 00:00:19 24/10/2025
62 CoinEx CoinEx USDQ/USDT $0.9984 $8,929.04 23:59:53 23/10/2025
63 P2B P2B USDQ/USDT $0.9999 $8,889.92 23:57:09 23/10/2025
64 CoinEx CoinEx USDQ/USDC $0.9991 $8,693.88 23:59:53 23/10/2025
65 Bybit EU Bybit EU USDQ/EUR $1.00 $8,482.57 23:54:12 23/10/2025
66 Bybit EU Bybit EU BTC/USDQ $109,890 $8,409.52 23:54:12 23/10/2025
67 Hibt Hibt USDQ/USDC $0.9999 $8,056.65 23:54:11 23/10/2025
68 Hibt Hibt USDQ/USDT $0.9984 $8,001.90 23:54:11 23/10/2025
69 UZX UZX USDQ/USDC $1.00 $7,285.75 23:57:08 23/10/2025
70 Bitrue Bitrue USDQ/USDT $0.9988 $6,611.79 23:57:08 23/10/2025
71 UZX UZX USDQ/USDT $0.9981 $5,512.88 23:57:08 23/10/2025
72 Echobit Echobit USDQ/USDT $0.9988 $5,392.18 23:57:10 23/10/2025
73 OrangeX OrangeX USDQ/USDT $1.00 $3,665.13 23:54:11 23/10/2025
74 BitStorage BitStorage USDQ/USDT $0.9995 $3,278.68 23:57:09 23/10/2025
75 Dex-Trade Dex-Trade USDQ/USDT $0.9998 $3,201.06 23:54:11 23/10/2025
76 XT.COM XT.COM USDQ/USDT $0.9990 $2,933.16 23:57:09 23/10/2025
77 LATOKEN LATOKEN USDQ/USDT $1.00 $2,920.08 23:51:10 23/10/2025
78 Zoomex Zoomex USDQ/USDT $0.9988 $2,800.05 23:57:08 23/10/2025
79 Bitfinex Bitfinex USDQ/USD $0.9980 $1,764.84 23:59:53 23/10/2025
80 ProBit Global ProBit Global USDQ/USDT $1.00 $773.62 23:57:07 23/10/2025
81 Bit2Me Bit2Me USDQ/EUR $0.9980 $264.30 23:57:09 23/10/2025
82 XT.COM XT.COM USDQ/USDC $0.9989 $257.35 23:57:09 23/10/2025
83 Kanga Exchange Kanga Exchange BTC/USDQ $109,980 $168.32 00:00:08 24/10/2025
84 Kanga Exchange Kanga Exchange USDQ/USDC $0.9979 $159.30 00:00:08 24/10/2025
85 Bitfinex Bitfinex BTC/USDQ $108,385 $141.85 23:59:53 23/10/2025
86 BingX BingX USDQ/USDT $0.8502 $113.13 23:48:11 23/10/2025
87 Niza.io Niza.io USDQ/USDT $0.9981 $111.69 23:57:09 23/10/2025
88 Bit2Me Bit2Me USDQ/USDC $1.00 $56.95 23:57:09 23/10/2025
89 Niza.io Niza.io USDQ/USDC $1.00 $14.53 23:57:09 23/10/2025
90 LATOKEN LATOKEN XAUT/USDQ $4,228.60 $0.05003 00:24:11 23/10/2025
91 Poloniex Poloniex USDQ/USDC $6.00 $0 00:02:53 24/10/2025
92 Poloniex Poloniex USDQ/USDT $0.9544 $0 00:02:53 24/10/2025
93 LATOKEN LATOKEN USDQ/BTC $0.9938 $0 14:54:07 22/10/2025
94 Bybit Bybit BTC/USDQ $110,229 $0 23:54:08 23/10/2025
95 Bybit Bybit USDQ/USDT $0.9904 $0 23:54:08 23/10/2025
96 XT.COM XT.COM USDQ/BTC $1.00 $0 23:57:09 23/10/2025
97 Giottus Giottus USDQ/INR $1.06 $0 00:00:08 24/10/2025
98 Giottus Giottus USDQ/USDT $0.9984 $0 00:00:08 24/10/2025

Thông tin thị trường giao dịch Quantoz USDQ (USDQ)

Bảng dữ liệu thể hiện Top 98 cặp giao dịch USDQ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:11 24/10/2025, cặp giao dịch XAUT/USDQ tại sàn YEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,085,144 với tỷ giá $4,131.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDQ.

Cặp: Tên cặp giao dịch USDQ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDQ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quantoz USDQ (USDQ) Cặp giao dịch Quantoz USDQ (USDQ) - CoinMarket.vn
5 trên 912 đánh giá