Vốn hóa: $4,127,397,898,045 Khối lượng (24h): $196,862,648,249 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Quantoz USDQ (USDQ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YEX YEX BTC/USDQ $120,617 $103,570,655 08:00:10 03/10/2025
2 YEX YEX XAUT/USDQ $3,707.88 $8,549,465 08:00:10 03/10/2025
3 YEX YEX USDQ/USDT $0.9906 $7,897,504 08:00:10 03/10/2025
4 PointPay PointPay USDQ/USDT $0.9996 $5,599,885 07:57:07 03/10/2025
5 YEX YEX USDQ/USDC $1.05 $2,936,749 08:00:10 03/10/2025
6 BTCC BTCC USDQ/USDT $0.9999 $2,423,297 07:57:10 03/10/2025
7 PointPay PointPay BTC/USDQ $120,226 $1,607,513 07:57:07 03/10/2025
8 HTX HTX USDQ/USDT $0.9999 $1,252,748 07:59:54 03/10/2025
9 BloFin BloFin USDQ/USDC $1.00 $440,259 07:51:07 03/10/2025
10 PointPay PointPay ETH/USDQ $4,473.05 $418,351 07:57:07 03/10/2025
11 CoinUp.io CoinUp.io USDQ/USDC $0.9773 $381,541 23:12:11 02/10/2025
12 DigiFinex DigiFinex USDQ/USDT $0.9997 $375,258 07:48:08 03/10/2025
13 CoinUp.io CoinUp.io USDQ/USDT $0.9906 $373,999 23:12:11 02/10/2025
14 GroveX GroveX USDQ/USDT $0.9992 $218,858 08:00:15 03/10/2025
15 IndoEx IndoEx USDQ/USDT $1.01 $214,034 07:57:11 03/10/2025
16 IndoEx IndoEx USDQ/USDC $0.9912 $189,505 07:57:11 03/10/2025
17 LBank LBank USDQ/USDT $1.00 $188,446 07:57:12 03/10/2025
18 Darkex Exchange Darkex Exchange USDQ/USDT $0.9998 $178,858 08:00:19 03/10/2025
19 OrangeX OrangeX USDQ/USDC $1.00 $175,401 07:57:09 03/10/2025
20 VOOX Exchange VOOX Exchange USDQ/USDT $0.9999 $170,174 07:57:09 03/10/2025
21 VOOX Exchange VOOX Exchange USDQ/USDC $0.9988 $169,495 07:57:09 03/10/2025
22 GroveX GroveX USDQ/USDC $0.9983 $162,907 08:00:15 03/10/2025
23 EXMO EXMO BTC/USDQ $119,996 $155,846 07:57:07 03/10/2025
24 EXMO.ME EXMO.ME BTC/USDQ $120,047 $155,302 07:51:11 03/10/2025
25 Ourbit Ourbit USDQ/USDT $0.9983 $155,175 07:57:10 03/10/2025
26 Biconomy.com Biconomy.com USDQ/USDT $0.9975 $141,796 07:57:08 03/10/2025
27 BigONE BigONE USDQ/USDC $0.9990 $141,335 07:57:11 03/10/2025
28 BigONE BigONE USDQ/USDT $1.0000 $140,415 07:57:11 03/10/2025
29 LCX Exchange LCX Exchange USDQ/EUR $0.9994 $131,780 08:00:10 03/10/2025
30 AscendEX AscendEX USDQ/USD $0.9947 $126,720 07:57:07 03/10/2025
31 BVOX BVOX USDQ/USDT $0.9993 $123,450 07:57:13 03/10/2025
32 Tapbit Tapbit USDQ/USDT $0.9974 $99,010.98 07:57:10 03/10/2025
33 BiFinance BiFinance USDQ/USDT $1.16 $97,175.33 07:57:11 03/10/2025
34 BitMart BitMart USDQ/USDT $0.9861 $96,143.70 07:57:10 03/10/2025
35 EXMO.ME EXMO.ME USDQ/USDT $1.00 $78,314.61 07:51:11 03/10/2025
36 EXMO EXMO USDQ/USDT $1.00 $78,218.58 07:57:07 03/10/2025
37 ProBit Global ProBit Global USDQ/USDT $0.9999 $58,380.66 07:57:07 03/10/2025
38 BloFin BloFin USDQ/USDT $1.00 $53,077.34 07:51:07 03/10/2025
39 BitMart BitMart USDQ/USDC $0.9998 $52,683.61 07:57:10 03/10/2025
40 AscendEX AscendEX USDQ/USDT $1.00 $49,656.47 07:57:07 03/10/2025
41 ICRYPEX ICRYPEX USDQ/USDT $1.11 $48,338.43 07:57:09 03/10/2025
42 Biconomy.com Biconomy.com BTC/USDQ $120,859 $44,972.21 07:57:08 03/10/2025
43 Hotcoin Hotcoin USDQ/USDT $0.9991 $42,424.19 07:58:26 03/10/2025
44 Tothemoon Tothemoon USDQ/USDT $0.9971 $38,236.38 07:57:10 03/10/2025
45 Tothemoon Tothemoon USDQ/USDC $1.00 $37,734.16 07:57:10 03/10/2025
46 FameEX FameEX USDQ/USDT $1.01 $24,861.05 07:57:11 03/10/2025
47 KoinBX KoinBX USDQ/INR $1.06 $21,945.36 07:57:13 03/10/2025
48 CoinW CoinW USDQ/USDT $1.03 $21,543.67 07:57:07 03/10/2025
49 DigiFinex DigiFinex USDQ/USDC $1.00 $17,810.31 07:48:08 03/10/2025
50 SuperEx SuperEx USDQ/USDT $0.9972 $15,602.90 08:00:16 03/10/2025
51 Websea Websea USDQ/USDT $0.9997 $15,304.68 07:57:15 03/10/2025
52 Bitcastle Bitcastle USDQ/USDT $0.9990 $14,345.89 08:00:15 03/10/2025
53 Blynex Blynex USDQ/USDT $1.00 $13,649.32 00:21:07 29/09/2025
54 Blynex Blynex USDQ/USDC $0.9989 $13,275.22 00:21:07 29/09/2025
55 KoinBX KoinBX USDQ/USDT $1.00 $12,763.83 07:57:13 03/10/2025
56 Kraken Kraken USDQ/USD $1.00 $11,516.76 07:59:25 03/10/2025
57 Bitcastle Bitcastle USDQ/USDC $0.9974 $10,170.29 08:00:15 03/10/2025
58 BTSE BTSE USDQ/USDT $0.9970 $9,466.83 07:48:07 03/10/2025
59 P2B P2B USDQ/USDT $0.9997 $8,988.53 07:51:07 03/10/2025
60 CoinEx CoinEx USDQ/USDC $0.9987 $8,727.26 07:59:53 03/10/2025
61 CoinEx CoinEx USDQ/USDT $0.9969 $8,621.67 07:59:53 03/10/2025
62 Hibt Hibt USDQ/USDT $0.9967 $8,235.76 07:57:10 03/10/2025
63 Hibt Hibt USDQ/USDC $0.9987 $7,948.19 07:57:10 03/10/2025
64 Bitrue Bitrue USDQ/USDT $0.9989 $6,525.90 07:57:11 03/10/2025
65 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDQ $4,476.07 $6,063.90 05:00:11 03/10/2025
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDQ/USDT $1.0000 $6,051.97 05:00:11 03/10/2025
67 Echobit Echobit USDQ/USDT $0.9991 $5,470.42 07:57:09 03/10/2025
68 LATOKEN LATOKEN XAUT/USDQ $3,889.00 $4,412.79 07:54:11 03/10/2025
69 LATOKEN LATOKEN USDQ/USDT $1.00 $3,927.23 07:54:11 03/10/2025
70 OrangeX OrangeX USDQ/USDT $0.9863 $3,773.72 07:57:09 03/10/2025
71 Zoomex Zoomex USDQ/USDT $0.9990 $2,829.03 07:57:08 03/10/2025
72 BingX BingX USDQ/USDT $0.9019 $2,340.31 07:57:11 03/10/2025
73 Dex-Trade Dex-Trade USDQ/USDT $1.00 $2,047.47 07:57:07 03/10/2025
74 BitStorage BitStorage USDQ/USDT $1.00 $2,014.84 07:57:14 03/10/2025
75 Kanga Exchange Kanga Exchange USDQ/USDC $0.9934 $433.19 07:51:07 03/10/2025
76 Bitfinex Bitfinex USDQ/USDT $0.9978 $356.87 07:59:23 03/10/2025
77 UZX UZX USDQ/USDC $1.00 $186.99 07:57:10 03/10/2025
78 UZX UZX USDQ/USDT $1.00 $140.60 07:57:10 03/10/2025
79 Kanga Exchange Kanga Exchange BTC/USDQ $120,223 $131.69 07:51:07 03/10/2025
80 Bitfinex Bitfinex USDQ/USD $1.00 $44.28 07:59:23 03/10/2025
81 Bit2Me Bit2Me USDQ/EUR $0.9937 $35.06 07:57:09 03/10/2025
82 Bitfinex Bitfinex BTC/USDQ $120,175 $29.79 07:59:23 03/10/2025
83 XT.COM XT.COM USDQ/USDC $0.9833 $20.37 07:57:12 03/10/2025
84 Bit2Me Bit2Me USDQ/USDC $1.00 $11.39 07:57:09 03/10/2025
85 Niza.io Niza.io USDQ/USDT $1.00 $5.84 08:00:10 03/10/2025
86 Niza.io Niza.io USDQ/USDC $1.00 $2.91 08:00:10 03/10/2025
87 XT.COM XT.COM USDQ/USDT $0.9973 $0.5452 07:57:12 03/10/2025
88 Poloniex Poloniex USDQ/USDC $6.00 $0 07:58:23 03/10/2025
89 Poloniex Poloniex USDQ/USDT $0.9866 $0 07:58:23 03/10/2025
90 LATOKEN LATOKEN USDQ/BTC $1.05 $0 07:06:07 03/10/2025
91 Bybit Bybit BTC/USDQ $120,176 $0 07:54:08 03/10/2025
92 Bybit Bybit USDQ/USDT $0.9975 $0 07:54:08 03/10/2025
93 Giottus Giottus USDQ/INR $0.9690 $0 07:48:11 03/10/2025
94 Giottus Giottus USDQ/USDT $0.9978 $0 07:48:11 03/10/2025

Thông tin thị trường giao dịch Quantoz USDQ (USDQ)

Bảng dữ liệu thể hiện Top 94 cặp giao dịch USDQ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:10 03/10/2025, cặp giao dịch BTC/USDQ tại sàn YEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,570,655 với tỷ giá $120,617.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDQ.

Cặp: Tên cặp giao dịch USDQ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDQ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quantoz USDQ (USDQ) Cặp giao dịch Quantoz USDQ (USDQ) - CoinMarket.vn
5 trên 912 đánh giá