Thị trường Radiant Capital (RDNT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RDNT/USDT | $0.02205 | $6,017,973 | 14:57:16 30/07/2025 |
2 | ![]() |
RDNT/USDT | $0.02207 | $5,638,900 | 15:00:27 30/07/2025 |
3 | ![]() |
RDNT/USDT | $0.05811 | $5,161,104 | 14:57:15 30/07/2025 |
4 | ![]() |
RDNT/USDT | $0.02211 | $5,113,076 | 14:48:18 30/07/2025 |
5 | ![]() |
RDNT/USDT | $0.02206 | $3,414,121 | 14:54:16 30/07/2025 |
6 | ![]() |
RDNT/USDT | $0.02205 | $2,552,551 | 14:57:16 30/07/2025 |
7 | ![]() |
RDNT/USDT | $0.02214 | $1,799,073 | 14:51:20 30/07/2025 |
8 | ![]() |
RDNT/USDT | $0.02206 | $1,778,758 | 14:57:17 30/07/2025 |
9 | ![]() |
RDNT/USDT | $0.02207 | $1,279,282 | 14:54:15 30/07/2025 |
10 | ![]() |
RDNT/USDT | $0.02212 | $1,018,030 | 14:55:44 30/07/2025 |
11 | ![]() |
RDNT/USDT | $0.02206 | $920,551 | 14:56:54 30/07/2025 |
12 | ![]() |
RDNT/USDT | $0.02207 | $920,057 | 14:57:09 30/07/2025 |
13 | ![]() |
RDNT/USDT | $0.02207 | $778,601 | 14:59:35 30/07/2025 |
14 | ![]() |
RDNT/USDT | $0.02206 | $667,811 | 14:57:15 30/07/2025 |
15 | ![]() |
RDNT/USDT | $0.02205 | $649,710 | 14:57:17 30/07/2025 |
16 | ![]() |
RDNT/USDT | $0.02207 | $614,248 | 14:57:18 30/07/2025 |
17 | ![]() |
RDNT/USDT | $0.02207 | $522,359 | 14:54:16 30/07/2025 |
18 | ![]() |
RDNT/USDT | $0.02207 | $520,334 | 14:54:15 30/07/2025 |
19 | ![]() |
RDNT/USDT | $0.02203 | $422,389 | 14:57:08 30/07/2025 |
20 | ![]() |
RDNT/USDT | $0.02204 | $402,420 | 14:57:07 30/07/2025 |
21 | ![]() |
RDNT/USDT | $0.02207 | $391,394 | 14:56:24 30/07/2025 |
22 | ![]() |
RDNT/USDT | $0.02204 | $349,867 | 14:57:08 30/07/2025 |
23 | ![]() |
RDNT/USDT | $0.02201 | $348,957 | 14:57:16 30/07/2025 |
24 | ![]() |
RDNT/USDT | $0.02208 | $302,511 | 14:54:09 30/07/2025 |
25 | ![]() |
RDNT/TRY | $0.02218 | $281,601 | 14:58:53 30/07/2025 |
26 | ![]() |
RDNT/USDT | $0.02207 | $272,242 | 14:54:08 30/07/2025 |
27 | ![]() |
RDNT/USDT | $0.02206 | $212,886 | 14:57:11 30/07/2025 |
28 | ![]() |
RDNT/USDT | $0.02225 | $191,443 | 14:36:07 30/07/2025 |
29 | ![]() |
RDNT/USDT | $0.02206 | $187,627 | 14:57:07 30/07/2025 |
30 | ![]() |
RDNT/USDT | $0.02203 | $184,935 | 14:57:08 30/07/2025 |
31 | ![]() |
RDNT/TRY | $0.02216 | $168,260 | 14:56:54 30/07/2025 |
32 | ![]() |
RDNT/USDT | $0.02210 | $162,384 | 14:59:23 30/07/2025 |
33 | ![]() |
RDNT/USDT | $0.02203 | $162,181 | 14:56:54 30/07/2025 |
34 | ![]() |
RDNT/USDT | $0.02198 | $159,320 | 14:57:08 30/07/2025 |
35 | ![]() |
RDNT/USDT | $0.02211 | $156,928 | 14:48:19 30/07/2025 |
36 | ![]() |
RDNT/USDT | $0.02204 | $144,822 | 14:57:07 30/07/2025 |
37 | ![]() |
RDNT/USDT | $0.02222 | $140,283 | 14:36:11 30/07/2025 |
38 | ![]() |
RDNT/USDT | $0.02204 | $133,889 | 14:57:17 30/07/2025 |
39 | ![]() |
RDNT/TRY | $0.02215 | $131,637 | 14:57:11 30/07/2025 |
40 | ![]() |
RDNT/USDT | $0.02205 | $113,862 | 15:00:08 30/07/2025 |
41 | ![]() |
RDNT/USDT | $0.02212 | $99,898.54 | 14:54:09 30/07/2025 |
42 | ![]() |
RDNT/USDT | $0.02207 | $98,923.32 | 14:57:17 30/07/2025 |
43 | ![]() |
RDNT/USDT | $0.02200 | $92,021.25 | 14:57:07 30/07/2025 |
44 | ![]() |
RDNT/USDT | $0.02220 | $88,413.33 | 14:39:11 30/07/2025 |
45 | ![]() |
WBNB/RDNT | $802.75 | $80,407.96 | 14:30:01 30/07/2025 |
46 | ![]() |
RDNT/USDT | $0.02207 | $76,289.78 | 14:54:08 30/07/2025 |
47 | ![]() |
RDNT/USDT | $0.02211 | $70,703.02 | 14:54:09 30/07/2025 |
48 | ![]() |
RDNT/USDT | $0.02202 | $68,310.48 | 14:57:07 30/07/2025 |
49 | ![]() |
RDNT/USDT | $0.02230 | $58,859.95 | 14:39:09 30/07/2025 |
50 | ![]() |
RDNT/USDT | $0.02200 | $58,426.23 | 14:57:16 30/07/2025 |
51 | ![]() |
RDNT/USDT | $0.02210 | $51,699.54 | 14:57:17 30/07/2025 |
52 | ![]() |
RDNT/USDT | $0.02204 | $50,975.89 | 15:00:17 30/07/2025 |
53 | ![]() |
RDNT/USDT | $0.02220 | $41,400.99 | 14:57:07 30/07/2025 |
54 | ![]() |
RDNT/USDT | $0.02204 | $40,123.52 | 14:57:11 30/07/2025 |
55 | ![]() |
RDNT/VNDC | $0.02209 | $39,288.44 | 15:00:16 30/07/2025 |
56 | ![]() |
RDNT/USDT | $0.02204 | $32,642.20 | 14:57:09 30/07/2025 |
57 | ![]() |
RDNT/THB | $0.02219 | $31,949.67 | 14:57:07 30/07/2025 |
58 | ![]() |
RDNT/WETH | $0.02210 | $29,724.07 | 14:53:59 30/07/2025 |
59 | ![]() |
RDNT/USDT | $0.02205 | $29,254.95 | 14:57:11 30/07/2025 |
60 | ![]() |
RDNT/USDT | $0.02208 | $29,110.33 | 15:00:08 30/07/2025 |
61 | ![]() |
RDNT/USDT | $0.02208 | $29,110.33 | 15:00:08 30/07/2025 |
62 | ![]() |
RDNT/USDT | $0.02200 | $27,651.00 | 14:57:08 30/07/2025 |
63 | ![]() |
RDNT/USDT | $0.02217 | $24,174.39 | 14:54:10 30/07/2025 |
64 | ![]() |
RDNT/USDT | $0.02200 | $14,979.36 | 14:59:23 30/07/2025 |
65 | ![]() |
RDNT/USDT | $0.02200 | $14,612.27 | 14:57:08 30/07/2025 |
66 | ![]() |
RDNT/USDT | $0.02204 | $13,142.18 | 15:00:16 30/07/2025 |
67 | ![]() |
RDNT/USDT | $0.02206 | $12,342.58 | 14:57:17 30/07/2025 |
68 | ![]() |
RDNT/USDT | $0.02203 | $10,774.50 | 14:57:20 30/07/2025 |
69 | ![]() |
RDNT/USDT | $0.02200 | $9,048.72 | 15:00:08 30/07/2025 |
70 | ![]() |
RDNT/USDT | $0.02206 | $7,719.40 | 15:00:15 30/07/2025 |
71 | ![]() |
RDNT/EUR | $0.02222 | $7,002.07 | 14:57:11 30/07/2025 |
72 | ![]() |
RDNT/WETH | $0.02229 | $4,626.09 | 06:50:35 30/07/2025 |
73 | ![]() |
RDNT/USDT | $0.02190 | $4,606.50 | 15:00:09 30/07/2025 |
74 | ![]() |
RDNT/USDT | $0.02250 | $2,506.45 | 14:57:07 30/07/2025 |
75 | ![]() |
RDNT/USDT | $0.02203 | $1,979.10 | 14:57:07 30/07/2025 |
76 | ![]() |
RDNT/USDT | $0.02190 | $1,631.54 | 15:00:07 30/07/2025 |
77 | ![]() |
WETH/RDNT | $3,814.94 | $1,469.18 | 14:58:29 30/07/2025 |
78 | ![]() |
RDNT/TRY | $0.02242 | $1,128.65 | 15:00:08 30/07/2025 |
79 | ![]() |
RDNT/VNDC | $0.02209 | $953.86 | 15:00:12 30/07/2025 |
80 | ![]() |
RDNT/USDT | $0.02203 | $714.05 | 14:57:15 30/07/2025 |
81 | ![]() |
RDNT/USDC | $0.02198 | $538.38 | 14:56:54 30/07/2025 |
82 | ![]() |
RDNT/USDT | $0.02204 | $512.89 | 14:57:16 30/07/2025 |
83 | ![]() |
RDNT/WETH | $0.02250 | $255.00 | 11:11:59 30/07/2025 |
84 | ![]() |
ankrBNB/RDNT | $874.83 | $232.74 | 12:26:12 30/07/2025 |
85 | ![]() |
WBNB/RDNT | $800.85 | $205.10 | 12:51:54 30/07/2025 |
86 | ![]() |
RDNT/IDR | $0.02193 | $167.84 | 14:59:53 30/07/2025 |
87 | ![]() |
RDNT/WETH | $0.02210 | $165.92 | 14:57:34 30/07/2025 |
88 | ![]() |
RDNT/BTC | $0.02201 | $119.31 | 15:00:07 30/07/2025 |
89 | ![]() |
RDNT/PHP | $0.01899 | $117.60 | 14:57:11 30/07/2025 |
90 | ![]() |
RDNT/MAGIC | $0.02212 | $33.07 | 05:36:53 30/07/2025 |
91 | ![]() |
WBNB/RDNT | $805.59 | $27.29 | 10:39:27 30/07/2025 |
92 | ![]() |
RDNT/WETH | $0.02213 | $10.76 | 03:15:08 30/07/2025 |
93 | ![]() |
RDNT/INR | $0.02257 | $7.58 | 15:00:08 30/07/2025 |
94 | ![]() |
WBNB/RDNT | $800.36 | $4.44 | 12:57:47 30/07/2025 |
95 | ![]() |
RDNT/WETH | $0.02174 | $1.08 | 14:57:07 30/07/2025 |
96 | ![]() |
RDNT/WETH | $0.02266 | $0.8080 | 01:00:35 30/07/2025 |
97 | ![]() |
RDNT/USDT | $0.02480 | $0 | 14:59:53 30/07/2025 |
98 | ![]() |
RDNT/USDT | $0.02540 | $0 | 14:57:07 30/07/2025 |
99 | ![]() |
RDNT/BRL | $0.02608 | $0 | 14:54:08 30/07/2025 |
100 | ![]() |
RDNT/USDT | $0.02206 | $0 | 14:57:08 30/07/2025 |
101 | ![]() |
RDNT/USDT | $0.02210 | $0 | 14:54:12 30/07/2025 |
102 | ![]() |
RDNT/INR | $0.02736 | $0 | 15:00:08 30/07/2025 |
103 | ![]() |
RDNT/USDT | $0.02210 | $0 | 15:00:08 30/07/2025 |
104 | ![]() |
RDNT/USD | $0.02206 | $0 | 15:00:16 30/07/2025 |
105 | ![]() |
WBNB/RDNT | $580.83 | $0 | 14:57:07 30/07/2025 |
106 | ![]() |
RDNT/USD | $0.01833 | $0 | 14:57:16 30/07/2025 |
107 | ![]() |
RDNT/USDT | $0.02214 | $0 | 15:00:12 30/07/2025 |
108 | ![]() |
RDNT/USD | $0.02207 | $0 | 15:00:17 30/07/2025 |
Thông tin thị trường giao dịch Radiant Capital (RDNT)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch RDNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 30/07/2025, cặp giao dịch RDNT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,017,973 với tỷ giá $0.02205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RDNT.
Cặp: Tên cặp giao dịch RDNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RDNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.