Thị trường Radiant Capital (RDNT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RDNT/USDT | $0.02269 | $6,685,410 | 23:02:53 30/03/2025 |
2 | ![]() |
RDNT/USDT | $0.02269 | $6,685,219 | 23:03:03 30/03/2025 |
3 | ![]() |
RDNT/USDT | $0.05809 | $5,158,605 | 22:59:58 30/03/2025 |
4 | ![]() |
RDNT/USDT | $0.02271 | $4,387,735 | 23:02:58 30/03/2025 |
5 | ![]() |
RDNT/USDT | $0.02272 | $3,018,102 | 22:59:58 30/03/2025 |
6 | ![]() |
RDNT/USDT | $0.02271 | $2,937,717 | 22:56:58 30/03/2025 |
7 | ![]() |
RDNT/USDT | $0.02271 | $2,429,917 | 22:59:58 30/03/2025 |
8 | ![]() |
RDNT/USDT | $0.02271 | $2,257,163 | 23:02:58 30/03/2025 |
9 | ![]() |
RDNT/USDT | $0.02272 | $1,970,740 | 22:59:58 30/03/2025 |
10 | ![]() |
RDNT/USDT | $0.02260 | $1,463,267 | 22:59:58 30/03/2025 |
11 | ![]() |
RDNT/USDT | $0.02272 | $1,263,012 | 22:59:58 30/03/2025 |
12 | ![]() |
RDNT/USDT | $0.02275 | $1,130,953 | 22:56:58 30/03/2025 |
13 | ![]() |
RDNT/USDT | $0.02274 | $1,032,641 | 22:59:58 30/03/2025 |
14 | ![]() |
RDNT/USDT | $0.05059 | $510,123 | 22:59:55 30/03/2025 |
15 | ![]() |
RDNT/USDT | $0.02273 | $497,172 | 22:56:58 30/03/2025 |
16 | ![]() |
RDNT/USDT | $0.02272 | $496,636 | 23:03:01 30/03/2025 |
17 | ![]() |
RDNT/USDT | $0.02273 | $469,829 | 22:59:58 30/03/2025 |
18 | ![]() |
RDNT/USDT | $0.02273 | $427,290 | 22:59:56 30/03/2025 |
19 | ![]() |
RDNT/USDT | $0.02276 | $376,940 | 23:02:58 30/03/2025 |
20 | ![]() |
RDNT/USDT | $0.02270 | $335,576 | 22:59:55 30/03/2025 |
21 | ![]() |
RDNT/USDT | $0.02278 | $323,098 | 22:56:54 30/03/2025 |
22 | ![]() |
RDNT/TRY | $0.02316 | $308,428 | 22:59:52 30/03/2025 |
23 | ![]() |
RDNT/USDT | $0.02269 | $284,025 | 22:59:55 30/03/2025 |
24 | ![]() |
RDNT/USDT | $0.02270 | $240,815 | 22:56:55 30/03/2025 |
25 | ![]() |
RDNT/USDT | $0.02278 | $207,451 | 23:02:54 30/03/2025 |
26 | ![]() |
RDNT/USDT | $0.02272 | $187,654 | 22:59:58 30/03/2025 |
27 | ![]() |
RDNT/USDT | $0.02276 | $184,739 | 22:59:56 30/03/2025 |
28 | ![]() |
RDNT/USDT | $0.02272 | $181,755 | 23:00:02 30/03/2025 |
29 | ![]() |
RDNT/USDT | $0.02274 | $153,078 | 22:59:58 30/03/2025 |
30 | ![]() |
RDNT/USDT | $0.02269 | $149,047 | 22:59:56 30/03/2025 |
31 | ![]() |
RDNT/USDT | $0.02271 | $137,705 | 23:00:04 30/03/2025 |
32 | ![]() |
RDNT/USDT | $0.02275 | $131,773 | 22:59:58 30/03/2025 |
33 | ![]() |
RDNT/USDT | $0.02272 | $124,036 | 22:59:58 30/03/2025 |
34 | ![]() |
RDNT/USDT | $0.02277 | $106,208 | 22:56:58 30/03/2025 |
35 | ![]() |
RDNT/USDT | $0.02269 | $102,429 | 22:59:57 30/03/2025 |
36 | ![]() |
RDNT/USDT | $0.02269 | $92,732.34 | 22:59:56 30/03/2025 |
37 | ![]() |
RDNT/USDT | $0.02273 | $77,582.49 | 23:02:53 30/03/2025 |
38 | ![]() |
RDNT/USD | $0.02271 | $74,768.59 | 22:59:58 30/03/2025 |
39 | ![]() |
RDNT/USDT | $0.02275 | $59,818.60 | 23:00:02 30/03/2025 |
40 | ![]() |
RDNT/USDT | $0.02689 | $59,497.82 | 23:00:03 30/03/2025 |
41 | ![]() |
WBNB/RDNT | $603.37 | $48,616.82 | 22:49:08 30/03/2025 |
42 | ![]() |
RDNT/USDT | $0.02278 | $48,016.82 | 22:59:55 30/03/2025 |
43 | ![]() |
RDNT/USDT | $0.02269 | $47,311.34 | 23:00:02 30/03/2025 |
44 | ![]() |
RDNT/USDT | $0.02279 | $44,863.08 | 23:03:00 30/03/2025 |
45 | ![]() |
RDNT/USDT | $0.02273 | $42,728.32 | 23:02:58 30/03/2025 |
46 | ![]() |
RDNT/TRY | $0.02305 | $40,245.16 | 22:56:58 30/03/2025 |
47 | ![]() |
RDNT/USDT | $0.02273 | $38,330.12 | 23:00:02 30/03/2025 |
48 | ![]() |
RDNT/USDT | $0.02278 | $35,864.87 | 23:00:02 30/03/2025 |
49 | ![]() |
WETH/RDNT | $1,815.70 | $31,043.14 | 22:58:07 30/03/2025 |
50 | ![]() |
RDNT/USDT | $0.02259 | $30,811.51 | 22:59:55 30/03/2025 |
51 | ![]() |
RDNT/TRY | $0.02305 | $30,257.98 | 23:00:02 30/03/2025 |
52 | ![]() |
RDNT/USDT | $0.02273 | $30,135.31 | 23:00:03 30/03/2025 |
53 | ![]() |
RDNT/USDT | $0.02269 | $28,949.92 | 23:03:01 30/03/2025 |
54 | ![]() |
RDNT/THB | $0.02343 | $26,440.32 | 23:00:04 30/03/2025 |
55 | ![]() |
RDNT/USDT | $0.02270 | $25,682.04 | 22:59:58 30/03/2025 |
56 | ![]() |
RDNT/USDT | $0.02275 | $22,665.88 | 22:56:58 30/03/2025 |
57 | ![]() |
RDNT/USDT | $0.02276 | $21,506.71 | 22:59:57 30/03/2025 |
58 | ![]() |
RDNT/USDT | $0.02276 | $20,650.05 | 22:56:56 30/03/2025 |
59 | ![]() |
RDNT/WETH | $0.02257 | $19,072.03 | 20:33:00 30/03/2025 |
60 | ![]() |
RDNT/USDT | $0.02269 | $14,794.59 | 22:59:53 30/03/2025 |
61 | ![]() |
RDNT/VNDC | $0.02270 | $11,808.32 | 23:03:06 30/03/2025 |
62 | ![]() |
RDNT/USDT | $0.02289 | $11,065.46 | 23:00:04 30/03/2025 |
63 | ![]() |
RDNT/USDT | $0.02271 | $9,639.76 | 22:59:58 30/03/2025 |
64 | ![]() |
RDNT/USDT | $0.02275 | $9,515.09 | 22:59:58 30/03/2025 |
65 | ![]() |
RDNT/USDT | $0.02274 | $9,226.61 | 22:59:54 30/03/2025 |
66 | ![]() |
RDNT/VNDC | $0.02258 | $8,586.01 | 23:02:58 30/03/2025 |
67 | ![]() |
RDNT/USDT | $0.02270 | $8,336.92 | 23:02:58 30/03/2025 |
68 | ![]() |
RDNT/USDT | $0.02287 | $7,391.27 | 22:59:58 30/03/2025 |
69 | ![]() |
RDNT/USDT | $0.02279 | $5,624.17 | 22:59:55 30/03/2025 |
70 | ![]() |
RDNT/EUR | $0.02332 | $5,534.08 | 23:00:04 30/03/2025 |
71 | ![]() |
RDNT/USDT | $0.02273 | $3,523.45 | 22:59:58 30/03/2025 |
72 | ![]() |
RDNT/USDT | $0.02273 | $2,757.42 | 22:59:56 30/03/2025 |
73 | ![]() |
RDNT/USDT | $0.02319 | $2,513.26 | 23:00:02 30/03/2025 |
74 | ![]() |
AERO/RDNT | $0.4766 | $2,379.04 | 21:42:11 30/03/2025 |
75 | ![]() |
RDNT/TRY | $0.02295 | $2,275.72 | 23:02:54 30/03/2025 |
76 | ![]() |
RDNT/USDT | $0.02269 | $1,874.45 | 23:02:57 30/03/2025 |
77 | ![]() |
ankrBNB/RDNT | $660.58 | $1,831.40 | 21:54:07 30/03/2025 |
78 | ![]() |
RDNT/USDT | $0.02269 | $1,728.96 | 23:02:53 30/03/2025 |
79 | ![]() |
RDNT/USDT | $0.02279 | $1,283.39 | 23:00:02 30/03/2025 |
80 | ![]() |
RDNT/TRY | $0.02316 | $1,115.13 | 23:02:52 30/03/2025 |
81 | ![]() |
RDNT/TRY | $0.02295 | $951.06 | 22:56:58 30/03/2025 |
82 | ![]() |
RDNT/USDT | $0.02273 | $871.22 | 22:59:58 30/03/2025 |
83 | ![]() |
RDNT/WETH | $0.02292 | $699.56 | 14:53:00 30/03/2025 |
84 | ![]() |
RDNT/INR | $0.02379 | $630.52 | 23:03:07 30/03/2025 |
85 | ![]() |
RDNT/IDR | $0.02278 | $576.86 | 22:59:53 30/03/2025 |
86 | ![]() |
RDNT/WETH | $0.02295 | $453.13 | 20:03:15 30/03/2025 |
87 | ![]() |
RDNT/IDR | $0.02278 | $398.16 | 23:02:57 30/03/2025 |
88 | ![]() |
RDNT/USDT | $0.02273 | $397.31 | 23:00:05 30/03/2025 |
89 | ![]() |
RDNT/MAGIC | $0.02301 | $281.10 | 19:22:18 29/03/2025 |
90 | ![]() |
RDNT/USDT | $0.02273 | $199.93 | 22:59:53 30/03/2025 |
91 | ![]() |
RDNT/USDC | $0.02298 | $147.32 | 22:56:58 30/03/2025 |
92 | ![]() |
WBNB/RDNT | $603.22 | $120.10 | 21:20:12 30/03/2025 |
93 | ![]() |
RDNT/USDT | $0.02280 | $104.61 | 23:02:56 30/03/2025 |
94 | ![]() |
WBNB/RDNT | $603.00 | $96.73 | 22:51:05 30/03/2025 |
95 | ![]() |
RDNT/WETH | $0.02287 | $94.39 | 14:53:00 30/03/2025 |
96 | ![]() |
RDNT/USD | $0.02648 | $84.48 | 04:00:58 28/03/2025 |
97 | ![]() |
RDNT/BRL | $0.02256 | $34.69 | 23:02:54 30/03/2025 |
98 | ![]() |
RDNT/PHP | $0.02222 | $5.71 | 22:59:55 30/03/2025 |
99 | ![]() |
WBNB/RDNT | $605.40 | $4.44 | 22:59:56 30/03/2025 |
100 | ![]() |
RDNT/WETH | $0.02298 | $3.21 | 16:30:00 30/03/2025 |
101 | ![]() |
RDNT/USD | $0.02277 | $3.17 | 22:59:56 30/03/2025 |
102 | ![]() |
WBNB/RDNT | $603.52 | $2.79 | 21:26:03 30/03/2025 |
103 | ![]() |
RDNT/USDT | $0.02179 | $2.26 | 22:59:53 30/03/2025 |
104 | ![]() |
FRXETH/RDNT | $1,827.91 | $1.90 | 14:55:17 30/03/2025 |
105 | ![]() |
RDNT/USDT | $0.02871 | $0 | 22:59:53 30/03/2025 |
106 | ![]() |
RDNT/USDT | $0.02271 | $0 | 23:02:54 30/03/2025 |
107 | ![]() |
RDNT/INR | $0.02712 | $0 | 23:03:05 30/03/2025 |
108 | ![]() |
RDNT/USDT | $0.02269 | $0 | 23:03:05 30/03/2025 |
109 | ![]() |
RDNT/WETH | $0.02377 | $0 | 04:08:06 29/03/2025 |
110 | ![]() |
RDNT/WETH | $0.02288 | $0 | 22:59:56 30/03/2025 |
Thông tin thị trường giao dịch Radiant Capital (RDNT)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch RDNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:53 30/03/2025, cặp giao dịch RDNT/USDT tại sàn Zedxion Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,685,410 với tỷ giá $0.02269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RDNT.
Cặp: Tên cặp giao dịch RDNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RDNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.