Vốn hóa: $2,666,416,249,606 Khối lượng (24h): $43,832,764,652 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường RedStone (RED)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RED/USDT $0.3553 $41,332,757 07:54:16 19/04/2025
2 Batonex Batonex RED/USDT $0.3571 $36,052,071 07:57:16 19/04/2025
3 HTX HTX RED/USDT $0.3565 $21,522,895 07:59:54 19/04/2025
4 BYDFi BYDFi RED/USDT $0.3561 $19,910,974 08:00:17 19/04/2025
5 VOOX Exchange VOOX Exchange RED/USDT $0.3570 $11,260,471 07:57:17 19/04/2025
6 Bitunix Bitunix RED/USDT $0.3570 $9,863,351 07:57:15 19/04/2025
7 Hotcoin Hotcoin RED/USDT $0.3571 $9,593,035 07:57:18 19/04/2025
8 Binance Binance RED/USDT $0.3574 $8,116,322 07:56:42 19/04/2025
9 Bybit Bybit RED/USDT $0.3552 $7,586,923 07:54:16 19/04/2025
10 Toobit Toobit RED/USDT $0.3569 $7,195,539 07:57:16 19/04/2025
11 KCEX KCEX RED/USDT $0.3571 $5,671,183 07:57:16 19/04/2025
12 CoinUp.io CoinUp.io RED/USDT $0.3573 $4,871,160 07:57:09 19/04/2025
13 OrangeX OrangeX RED/USDT $0.3557 $4,733,498 07:54:16 19/04/2025
14 SAFEX SAFEX RED/USDT $0.3559 $4,291,784 08:00:15 19/04/2025
15 SuperEx SuperEx RED/USDT $0.3567 $4,179,250 08:00:07 19/04/2025
16 Zoomex Zoomex RED/USDT $0.3569 $4,133,878 07:57:16 19/04/2025
17 Topone Topone RED/USDT $0.3567 $3,898,055 08:03:17 19/04/2025
18 Binance Binance RED/TRY $0.3585 $3,404,009 07:56:42 19/04/2025
19 Ourbit Ourbit RED/USDT $0.3568 $3,230,845 07:57:17 19/04/2025
20 Binance TR Binance TR RED/TRY $0.3588 $2,839,361 07:57:07 19/04/2025
21 Gate.io Gate.io RED/USDT $0.3554 $2,778,702 07:54:19 19/04/2025
22 LBank LBank RED/USDT $0.3572 $2,594,858 07:57:08 19/04/2025
23 MEXC MEXC RED/USDT $0.3551 $2,220,420 07:54:17 19/04/2025
24 Bitget Bitget RED/USDT $0.3550 $2,148,805 07:54:15 19/04/2025
25 Bybit Bybit RED/USDT $0.3560 $1,591,796 07:54:09 19/04/2025
26 Coinbase International Exchange Coinbase International Exchange RED/USDC $0.3566 $1,568,119 08:00:16 19/04/2025
27 LBank LBank RED/USDT $0.3570 $1,540,746 07:57:16 19/04/2025
28 WEEX WEEX RED/USDT $0.3549 $1,477,376 07:48:16 19/04/2025
29 Bitrue Bitrue RED/USDT $0.3570 $1,340,334 07:57:19 19/04/2025
30 KuCoin KuCoin REDSTONE/USDT $0.3579 $1,170,624 07:56:23 19/04/2025
31 BitMart BitMart RED/USDT $0.3557 $1,120,760 07:57:12 19/04/2025
32 HTX HTX RED/USDT $0.3568 $1,113,740 07:57:25 19/04/2025
33 Coinbase Exchange Coinbase Exchange RED/USD $0.3584 $1,022,364 07:56:25 19/04/2025
34 Binance Binance RED/USDC $0.3575 $977,764 07:56:42 19/04/2025
35 Bithumb Bithumb RED/KRW $0.3645 $834,038 07:59:53 19/04/2025
36 CoinW CoinW RED/USDT $0.3558 $824,750 07:54:08 19/04/2025
37 CEEX exchange CEEX exchange RED/USDT $0.3567 $776,315 08:00:10 19/04/2025
38 Bitunix Bitunix RED/USDT $0.3575 $750,771 07:57:07 19/04/2025
39 JuCoin JuCoin RED/USDT $0.3555 $566,981 07:54:10 19/04/2025
40 KCEX KCEX RED/USDT $0.3578 $492,938 07:57:09 19/04/2025
41 Bitvavo Bitvavo RED/EUR $0.3550 $432,661 07:57:09 19/04/2025
42 DigiFinex DigiFinex RED/USDT $0.3558 $427,760 07:48:08 19/04/2025
43 Toobit Toobit RED/USDT $0.3574 $406,414 07:57:07 19/04/2025
44 MGBX MGBX RED/USDT $0.3569 $373,599 07:57:16 19/04/2025
45 Ourbit Ourbit RED/USDT $0.3555 $345,092 07:54:11 19/04/2025
46 XT.COM XT.COM RED/USDT $0.3576 $324,437 07:57:07 19/04/2025
47 BitKan BitKan RED/USDT $0.3569 $282,994 08:00:09 19/04/2025
48 Hibt Hibt RED/USDT $0.3559 $261,666 07:54:09 19/04/2025
49 Binance Binance RED/FDUSD $0.3573 $211,100 07:56:42 19/04/2025
50 WhiteBIT WhiteBIT RED/USDT $0.3570 $210,496 07:54:15 19/04/2025
51 Hotcoin Hotcoin RED/USDT $0.3567 $205,982 07:59:26 19/04/2025
52 BloFin BloFin RED/USDT $0.3571 $161,912 07:57:17 19/04/2025
53 WhiteBIT WhiteBIT RED/USDT $0.3546 $154,025 07:54:11 19/04/2025
54 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/RED $1,587.71 $146,846 07:48:59 19/04/2025
55 AscendEX (BitMax) AscendEX (BitMax) RED/USDT $0.3557 $146,522 07:57:15 19/04/2025
56 Bitrue Bitrue RED/USDT $0.3576 $107,636 07:57:07 19/04/2025
57 Tapbit Tapbit RED/USDT $0.3556 $97,929.63 07:57:08 19/04/2025
58 BVOX BVOX RED/USDT $0.3573 $88,960.68 07:57:14 19/04/2025
59 Binance Binance RED/BTC $0.3563 $76,637.57 07:56:42 19/04/2025
60 MEXC MEXC RED/USDC $0.3565 $59,106.15 07:54:10 19/04/2025
61 Crypto.com Exchange Crypto.com Exchange RED/USD $0.3552 $47,731.66 07:48:18 19/04/2025
62 ONUS Pro ONUS Pro RED/USDT $0.3567 $41,657.47 08:00:16 19/04/2025
63 SpireX SpireX RED/USDT $0.3570 $38,985.32 08:00:13 19/04/2025
64 Zedxion Exchange Zedxion Exchange RED/USDT $0.3570 $38,985.23 08:00:11 19/04/2025
65 ZKE ZKE RED/USDT $0.3570 $38,984.53 08:00:11 19/04/2025
66 Koinbay Koinbay RED/USDT $0.3557 $38,955.13 07:54:10 19/04/2025
67 Bitkub Bitkub RED/THB $0.3548 $37,957.23 07:48:08 19/04/2025
68 GroveX GroveX RED/USDT $0.3567 $30,329.69 08:00:10 19/04/2025
69 BingX BingX REDSTONE/USDT $0.3572 $27,507.12 07:57:07 19/04/2025
70 Bilaxy Bilaxy RED/ETH $0.3340 $27,278.69 07:57:07 19/04/2025
71 BloFin BloFin RED/USDT $0.3571 $24,623.85 07:57:08 19/04/2025
72 WhiteBIT WhiteBIT RED/USDC $0.3558 $16,972.74 07:54:11 19/04/2025
73 Kraken Kraken RED/EUR $0.3563 $16,907.26 07:59:25 19/04/2025
74 Tokocrypto Tokocrypto RED/USDT $0.3573 $16,565.15 07:57:08 19/04/2025
75 CoinEx CoinEx RED/USDT $0.3563 $16,527.55 07:59:23 19/04/2025
76 Bitrue Bitrue RED/USDC $0.3574 $15,751.12 07:57:07 19/04/2025
77 Crypto.com Exchange Crypto.com Exchange RED/USD $0.3612 $13,102.64 07:51:08 19/04/2025
78 Flipster Flipster RED/USDT $0.3569 $12,167.01 07:57:17 19/04/2025
79 Binance TH Binance TH RED/USDT $0.3573 $9,308.13 07:57:11 19/04/2025
80 Coinone Coinone RED/KRW $0.3603 $8,505.46 07:59:53 19/04/2025
81 HashKey Global HashKey Global RED/USDT $0.3574 $8,091.15 07:57:15 19/04/2025
82 BlueBit BlueBit RED/USDT $0.3556 $7,138.02 08:00:07 19/04/2025
83 WOO X WOO X RED/USDT $0.3554 $7,023.38 07:54:16 19/04/2025
84 CoinDCX CoinDCX RED/INR $0.3700 $6,229.71 08:00:16 19/04/2025
85 WhiteBIT WhiteBIT RED/EUR $0.3578 $4,203.83 07:54:11 19/04/2025
86 Tothemoon Tothemoon RED/USDT $0.3572 $3,749.11 07:57:07 19/04/2025
87 CoinDCX CoinDCX RED/USDT $0.3571 $3,271.61 08:00:16 19/04/2025
88 WEEX WEEX RED/USDT $0.3575 $2,785.54 07:57:10 19/04/2025
89 Orderly Orderly RED/USDC $0.3487 $2,116.37 08:03:17 19/04/2025
90 WhiteBIT WhiteBIT RED/TRY $0.3577 $1,886.82 07:54:11 19/04/2025
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/RED $1.00 $923.80 07:06:59 19/04/2025
92 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WETH/RED $1,577.89 $709.94 02:37:23 19/04/2025
93 Poloniex Poloniex RED/USDT $0.3512 $60.90 07:57:53 19/04/2025
94 NovaDAX NovaDAX RED/BRL $0.3591 $17.14 07:57:08 19/04/2025
95 BitMEX BitMEX RED/USDT $0.3571 $0 07:57:54 19/04/2025
96 Binance TH Binance TH RED/USDC $0.3575 $0 07:57:11 19/04/2025
97 Aevo Aevo RED/USD $0.3566 $0 08:03:16 19/04/2025

Thông tin thị trường giao dịch RedStone (RED)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 19/04/2025, cặp giao dịch RED/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,332,757 với tỷ giá $0.3553.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.

Cặp: Tên cặp giao dịch RED với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch RedStone (RED) Cặp giao dịch RedStone (RED) - CoinMarket.vn
4.2 trên 892 đánh giá