Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường RedStone (RED)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC RED/USDT $0.3559 $147,583,323 20:57:16 23/10/2025
2 SAFEX SAFEX RED/USDT $0.3515 $19,381,918 20:57:15 23/10/2025
3 Binance Binance RED/USDT $0.3586 $12,017,269 20:54:16 23/10/2025
4 CRMClick CRMClick RED/USDT $0.3539 $11,966,446 21:00:11 23/10/2025
5 HTX HTX RED/USDT $0.3548 $11,943,175 20:56:54 23/10/2025
6 Top.one Top.one RED/USDT $0.3465 $8,488,389 21:03:16 23/10/2025
7 BYDFi BYDFi RED/USDT $0.3583 $6,190,168 21:00:17 23/10/2025
8 Batonex Batonex RED/USDT $0.3495 $5,560,052 21:00:16 23/10/2025
9 Bybit Bybit RED/USDT $0.3581 $4,979,027 20:54:17 23/10/2025
10 Toobit Toobit RED/USDT $0.3584 $4,503,308 20:54:16 23/10/2025
11 WhiteBIT WhiteBIT RED/USDT $0.3636 $3,591,899 20:45:15 23/10/2025
12 Hotcoin Hotcoin RED/USDT $0.3384 $3,215,362 14:24:18 23/10/2025
13 Bitcastle Bitcastle RED/USDT $0.3489 $2,606,426 21:00:20 23/10/2025
14 Cofinex Cofinex RED/USDT $0.3472 $2,356,187 21:00:17 23/10/2025
15 Bitget Bitget RED/USDT $0.3588 $2,350,742 20:54:16 23/10/2025
16 Binance Binance RED/USDT $0.3525 $2,138,244 20:56:42 23/10/2025
17 Bitrue Bitrue RED/USDT $0.3514 $2,016,275 20:57:17 23/10/2025
18 CoinUp.io CoinUp.io RED/USDT $0.3527 $2,011,189 20:57:07 23/10/2025
19 OrangeX OrangeX RED/USDT $0.3514 $1,866,108 20:57:15 23/10/2025
20 Upbit Upbit RED/KRW $0.3686 $1,808,922 20:56:24 23/10/2025
21 BitradeX BitradeX RED/USDT $0.3503 $1,694,612 21:00:08 23/10/2025
22 Zoomex Zoomex RED/USDT $0.3521 $1,538,827 20:57:16 23/10/2025
23 Gate Gate RED/USDT $0.3585 $1,436,910 20:54:19 23/10/2025
24 Zedxion Exchange Zedxion Exchange RED/USDT $0.3504 $1,254,769 21:00:09 23/10/2025
25 Koinbay Koinbay RED/USDT $0.3504 $1,253,038 21:00:11 23/10/2025
26 SpireX SpireX RED/USDT $0.3504 $1,253,038 21:00:12 23/10/2025
27 EasiCoin EasiCoin RED/USDT $0.3485 $1,228,283 21:00:16 23/10/2025
28 MEXC MEXC RED/USDT $0.3578 $1,192,714 20:54:07 23/10/2025
29 SuperEx SuperEx RED/USDT $0.3490 $1,164,502 21:00:11 23/10/2025
30 LBank LBank RED/USDT $0.3529 $1,085,984 20:57:08 23/10/2025
31 Cofinex Cofinex RED/USDT $0.3495 $1,036,835 21:00:11 23/10/2025
32 Ju.com Ju.com RED/USDT $0.3533 $995,574 20:57:08 23/10/2025
33 WhiteBIT WhiteBIT RED/USDT $0.3650 $938,335 20:45:07 23/10/2025
34 SAFEX SAFEX RED/USDT $0.3527 $903,045 20:57:07 23/10/2025
35 BitMart BitMart RED/USDT $0.3588 $805,701 20:57:08 23/10/2025
36 MEXC MEXC RED/USDT $0.3585 $778,205 20:54:15 23/10/2025
37 Coinbase International Exchange Coinbase International Exchange RED/USDC $0.3480 $774,199 21:03:16 23/10/2025
38 ZKE ZKE RED/USDT $0.3504 $752,861 21:00:12 23/10/2025
39 Coinlocally Coinlocally RED/USDT $0.3517 $722,425 20:57:17 23/10/2025
40 KuCoin KuCoin REDSTONE/USDT $0.3592 $652,663 20:54:19 23/10/2025
41 AstralX AstralX RED/USDT $0.3498 $636,754 21:00:09 23/10/2025
42 Gate Gate RED/USDT $0.3544 $626,901 20:56:24 23/10/2025
43 Aivora Exchange Aivora Exchange RED/USDT $0.3487 $624,367 21:00:16 23/10/2025
44 VOOX Exchange VOOX Exchange RED/USDT $0.3517 $521,555 20:57:19 23/10/2025
45 Bitunix Bitunix RED/USDT $0.3520 $515,204 20:57:16 23/10/2025
46 XT.COM XT.COM RED/USDT $0.3528 $502,603 20:57:10 23/10/2025
47 Coinbase Exchange Coinbase Exchange RED/USD $0.3523 $449,255 20:56:59 23/10/2025
48 Bithumb Bithumb RED/KRW $0.3666 $435,115 20:59:53 23/10/2025
49 Toobit Toobit RED/USDT $0.3530 $429,580 20:57:09 23/10/2025
50 Binance Binance RED/TRY $0.3525 $351,967 20:57:02 23/10/2025
51 CoinW CoinW RED/USDT $0.3533 $351,492 20:57:07 23/10/2025
52 CEEX exchange CEEX exchange RED/USDT $0.3508 $273,874 21:00:10 23/10/2025
53 Bitunix Bitunix RED/USDT $0.3531 $246,702 20:57:07 23/10/2025
54 Ourbit Ourbit RED/USDT $0.3529 $230,709 20:57:11 23/10/2025
55 Binance TR Binance TR RED/TRY $0.3525 $229,609 20:57:08 23/10/2025
56 KCEX KCEX RED/USDT $0.3563 $219,164 20:57:07 23/10/2025
57 GroveX GroveX RED/USDT $0.3667 $215,129 20:45:10 23/10/2025
58 WhiteBIT WhiteBIT RED/USDC $0.3660 $209,256 20:45:07 23/10/2025
59 BlockFin BlockFin RED/USDT $0.3485 $204,537 21:00:16 23/10/2025
60 Bybit Bybit RED/USDT $0.3607 $162,348 20:54:12 23/10/2025
61 AscendEX AscendEX RED/USDT $0.3540 $156,195 20:57:07 23/10/2025
62 WhiteBIT WhiteBIT RED/TRY $0.3656 $140,075 20:45:07 23/10/2025
63 Tapbit Tapbit RED/USDT $0.3530 $139,464 20:57:07 23/10/2025
64 OrangeX OrangeX RED/USDT $0.3527 $138,265 20:57:07 23/10/2025
65 Binance Binance RED/USDC $0.3534 $133,512 20:56:42 23/10/2025
66 DigiFinex DigiFinex RED/USDT $0.3640 $111,837 20:51:08 23/10/2025
67 WhiteBIT WhiteBIT RED/EUR $0.3633 $103,631 20:45:07 23/10/2025
68 KuCoin KuCoin REDSTONE/USDT $0.3599 $87,752.66 20:56:23 23/10/2025
69 BlockFin BlockFin RED/USDT $0.3487 $83,236.47 21:00:11 23/10/2025
70 Bitvavo Bitvavo RED/EUR $0.3629 $82,310.51 20:57:07 23/10/2025
71 BitKan BitKan RED/USDT $0.3488 $76,208.01 21:00:10 23/10/2025
72 ONUS Pro ONUS Pro RED/VNDC $0.3250 $72,858.39 21:00:16 23/10/2025
73 Hibt Hibt RED/USDT $0.3522 $71,916.86 20:57:10 23/10/2025
74 Bitcastle Bitcastle RED/USDT $0.3503 $63,508.38 21:00:11 23/10/2025
75 MEXC MEXC RED/USDC $0.3580 $54,157.03 20:54:07 23/10/2025
76 BloFin BloFin RED/USDT $0.3536 $50,052.04 20:57:07 23/10/2025
77 BloFin BloFin RED/USDT $0.3517 $49,175.18 20:57:17 23/10/2025
78 ONUS Pro ONUS Pro RED/USDT $0.3490 $48,396.91 21:00:16 23/10/2025
79 Binance Binance RED/FDUSD $0.3530 $48,275.02 20:57:02 23/10/2025
80 Bitrue Bitrue RED/USDT $0.3529 $46,339.33 20:57:08 23/10/2025
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RED $3,852.98 $44,334.82 20:59:47 23/10/2025
82 BVOX BVOX RED/USDT $0.3594 $38,573.08 20:54:17 23/10/2025
83 Tothemoon Tothemoon RED/USDT $0.3523 $31,851.06 21:00:11 23/10/2025
84 Binance Binance RED/BTC $0.3572 $14,294.90 20:56:42 23/10/2025
85 Kraken Kraken RED/EUR $0.3599 $11,599.90 20:59:55 23/10/2025
86 Crypto.com Exchange Crypto.com Exchange RED/USD $0.3576 $9,285.37 20:54:07 23/10/2025
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/RED $0.9524 $8,879.39 20:39:11 23/10/2025
88 CoinEx CoinEx RED/USDT $0.3502 $6,783.43 20:59:53 23/10/2025
89 Bitrue Bitrue RED/USDC $0.3524 $6,229.93 20:57:08 23/10/2025
90 WEEX WEEX RED/USDT $0.3527 $4,629.08 20:57:10 23/10/2025
91 Upbit Upbit RED/BTC $0.3922 $4,198.27 20:56:24 23/10/2025
92 Bitkub Bitkub RED/THB $0.3647 $2,504.99 20:54:11 23/10/2025
93 Coinone Coinone RED/KRW $0.3544 $2,374.07 20:59:53 23/10/2025
94 ONUS Pro ONUS Pro RED/VNDC $0.3518 $2,004.38 21:00:13 23/10/2025
95 Tokocrypto Tokocrypto RED/USDT $0.3526 $1,075.86 20:57:08 23/10/2025
96 CoinDCX CoinDCX RED/INR $0.3788 $1,062.80 20:57:16 23/10/2025
97 TRIV TRIV RED/IDR $0.3514 $1,025.88 21:00:26 23/10/2025
98 TRIV TRIV RED/USDT $0.3508 $1,025.73 21:00:26 23/10/2025
99 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WETH/RED $3,727.98 $777.18 20:54:11 23/10/2025
100 Binance TH Binance TH RED/USDT $0.3535 $543.07 20:57:07 23/10/2025
101 Binance TH Binance TH RED/FDUSD $0.3529 $527.64 20:57:07 23/10/2025
102 Indodax Indodax RED/IDR $0.3699 $423.55 21:02:54 23/10/2025
103 ChangeNOW ChangeNOW RED/BTC $0.3576 $392.53 20:57:08 23/10/2025
104 Flipster Flipster RED/USDT $0.3524 $168.99 21:00:16 23/10/2025
105 Upbit Upbit RED/USDT $0.3667 $100.89 20:56:24 23/10/2025
106 Aevo Aevo RED/USD $0.3474 $30.20 21:03:16 23/10/2025
107 HitBTC HitBTC RED/USDT $0.3522 $17.54 20:57:07 23/10/2025
108 Poloniex Poloniex RED/USDT $0.4053 $0 21:02:53 23/10/2025
109 NovaDAX NovaDAX RED/BRL $0.3533 $0 20:57:09 23/10/2025
110 Tokocrypto Tokocrypto RED/USDC $0.3528 $0 20:57:08 23/10/2025
111 Giottus Giottus RED/INR $0.4808 $0 20:48:09 23/10/2025
112 Giottus Giottus RED/USDT $0.3620 $0 20:48:09 23/10/2025
113 WOO X WOO X RED/USDT $0.3516 $0 20:57:15 23/10/2025
114 ONUS Pro ONUS Pro RED/USDT $0.3517 $0 21:00:13 23/10/2025
115 Binance TH Binance TH RED/USDC $0.3530 $0 20:57:07 23/10/2025

Thông tin thị trường giao dịch RedStone (RED)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch RED/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,583,323 với tỷ giá $0.3559.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.

Cặp: Tên cặp giao dịch RED với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch RedStone (RED) Cặp giao dịch RedStone (RED) - CoinMarket.vn
4.6 trên 900 đánh giá