Thị trường RedStone (RED)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RED/USDT | $0.5068 | $192,016,568 | 06:57:15 03/10/2025 |
2 | ![]() |
RED/USDT | $0.5056 | $183,548,629 | 06:54:16 03/10/2025 |
3 | ![]() |
RED/KRW | $0.5104 | $114,616,210 | 06:56:23 03/10/2025 |
4 | ![]() |
RED/USDT | $0.5076 | $101,014,693 | 06:57:17 03/10/2025 |
5 | ![]() |
RED/USDT | $0.5066 | $90,866,526 | 06:54:17 03/10/2025 |
6 | ![]() |
RED/USDT | $0.5042 | $82,896,159 | 07:00:17 03/10/2025 |
7 | ![]() |
RED/USDT | $0.5155 | $81,488,881 | 07:03:16 03/10/2025 |
8 | ![]() |
RED/USDT | $0.5066 | $72,012,339 | 06:57:17 03/10/2025 |
9 | ![]() |
RED/USDT | $0.5039 | $67,063,362 | 07:00:17 03/10/2025 |
10 | ![]() |
RED/USDT | $0.5056 | $67,006,157 | 06:54:16 03/10/2025 |
11 | ![]() |
RED/USDT | $0.5066 | $50,415,049 | 06:56:24 03/10/2025 |
12 | ![]() |
RED/USDT | $0.5066 | $43,840,458 | 06:57:17 03/10/2025 |
13 | ![]() |
RED/USDT | $0.5074 | $27,236,569 | 06:57:16 03/10/2025 |
14 | ![]() |
RED/USDT | $0.5069 | $26,970,281 | 06:57:17 03/10/2025 |
15 | ![]() |
RED/KRW | $0.5119 | $25,287,794 | 06:59:53 03/10/2025 |
16 | ![]() |
RED/USDT | $0.5074 | $24,751,610 | 06:56:54 03/10/2025 |
17 | ![]() |
RED/USDT | $0.5055 | $14,438,147 | 06:54:15 03/10/2025 |
18 | ![]() |
RED/USDT | $0.5070 | $13,935,116 | 06:57:15 03/10/2025 |
19 | ![]() |
RED/USDT | $0.5052 | $13,308,187 | 06:45:10 03/10/2025 |
20 | ![]() |
RED/USDT | $0.5076 | $12,986,856 | 06:57:18 03/10/2025 |
21 | ![]() |
RED/USDT | $0.5069 | $12,730,798 | 06:54:12 03/10/2025 |
22 | ![]() |
RED/USDT | $0.5057 | $12,691,161 | 07:00:10 03/10/2025 |
23 | ![]() |
RED/USDT | $0.5053 | $12,680,815 | 07:00:12 03/10/2025 |
24 | ![]() |
RED/USDT | $0.5053 | $12,562,837 | 07:00:09 03/10/2025 |
25 | ![]() |
RED/USDT | $0.5063 | $12,547,141 | 06:54:19 03/10/2025 |
26 | ![]() |
RED/USDT | $0.5078 | $12,116,874 | 06:57:08 03/10/2025 |
27 | ![]() |
RED/USDT | $0.5040 | $12,026,033 | 07:00:17 03/10/2025 |
28 | ![]() |
RED/USDT | $0.5079 | $10,773,820 | 06:57:11 03/10/2025 |
29 | ![]() |
RED/USDT | $0.5084 | $10,499,019 | 06:57:07 03/10/2025 |
30 | ![]() |
RED/USDT | $0.5063 | $10,243,680 | 06:57:16 03/10/2025 |
31 | ![]() |
RED/USDT | $0.5050 | $8,521,059 | 07:00:16 03/10/2025 |
32 | ![]() |
RED/USDT | $0.5067 | $8,042,682 | 06:57:16 03/10/2025 |
33 | ![]() |
RED/USDT | $0.5077 | $7,981,221 | 06:56:24 03/10/2025 |
34 | ![]() |
RED/USDT | $0.5057 | $7,614,697 | 07:00:10 03/10/2025 |
35 | ![]() |
RED/USDT | $0.5055 | $6,803,329 | 07:00:18 03/10/2025 |
36 | ![]() |
RED/TRY | $0.5057 | $5,851,102 | 06:56:42 03/10/2025 |
37 | ![]() |
RED/USDT | $0.5059 | $5,704,566 | 06:48:15 03/10/2025 |
38 | ![]() |
RED/USDT | $0.5085 | $4,951,556 | 06:57:10 03/10/2025 |
39 | ![]() |
RED/TRY | $0.5057 | $4,637,586 | 06:57:11 03/10/2025 |
40 | ![]() |
RED/USDT | $0.5066 | $4,630,011 | 06:57:15 03/10/2025 |
41 | ![]() |
RED/USDT | $0.5082 | $4,625,760 | 06:57:19 03/10/2025 |
42 | ![]() |
RED/USD | $0.5072 | $4,302,731 | 06:55:55 03/10/2025 |
43 | ![]() |
RED/USDT | $0.5071 | $4,192,426 | 06:54:12 03/10/2025 |
44 | ![]() |
RED/USDT | $0.5041 | $4,150,937 | 07:00:18 03/10/2025 |
45 | ![]() |
RED/USDT | $0.5080 | $3,118,567 | 06:57:08 03/10/2025 |
46 | ![]() |
RED/USDT | $0.5067 | $3,113,934 | 06:57:17 03/10/2025 |
47 | ![]() |
RED/USDC | $0.5033 | $3,101,440 | 07:00:16 03/10/2025 |
48 | ![]() |
RED/USDT | $0.5078 | $2,970,685 | 06:57:08 03/10/2025 |
49 | ![]() |
RED/USDT | $0.5071 | $2,775,330 | 06:57:12 03/10/2025 |
50 | ![]() |
RED/VNDC | $0.4901 | $2,556,483 | 06:54:16 03/10/2025 |
51 | ![]() |
RED/USDT | $0.5067 | $2,336,207 | 07:00:11 03/10/2025 |
52 | ![]() |
RED/USDT | $0.5062 | $2,321,481 | 06:48:11 03/10/2025 |
53 | ![]() |
RED/USDT | $0.5051 | $2,261,561 | 06:48:07 03/10/2025 |
54 | ![]() |
RED/USDT | $0.5044 | $2,260,141 | 07:00:16 03/10/2025 |
55 | ![]() |
RED/USDT | $0.5079 | $2,131,634 | 06:57:09 03/10/2025 |
56 | ![]() |
RED/USDT | $0.5084 | $2,131,047 | 06:57:11 03/10/2025 |
57 | ![]() |
RED/USDT | $0.5186 | $2,109,813 | 23:12:11 02/10/2025 |
58 | ![]() |
RED/USDC | $0.5076 | $1,697,307 | 06:56:54 03/10/2025 |
59 | ![]() |
RED/USDT | $0.5077 | $1,651,106 | 07:00:07 03/10/2025 |
60 | ![]() |
RED/USDT | $0.5080 | $1,601,833 | 06:57:08 03/10/2025 |
61 | ![]() |
REDSTONE/USDT | $0.5072 | $1,437,036 | 06:54:19 03/10/2025 |
62 | ![]() |
RED/USDT | $0.5072 | $1,314,674 | 06:54:10 03/10/2025 |
63 | ![]() |
RED/USDT | $0.5070 | $1,108,943 | 06:54:09 03/10/2025 |
64 | ![]() |
REDSTONE/USDT | $0.5090 | $962,371 | 06:53:23 03/10/2025 |
65 | ![]() |
RED/EUR | $0.5046 | $907,316 | 06:57:08 03/10/2025 |
66 | ![]() |
RED/USDT | $0.5069 | $805,272 | 06:57:17 03/10/2025 |
67 | ![]() |
RED/USDT | $0.5061 | $682,831 | 06:54:16 03/10/2025 |
68 | ![]() |
RED/USDC | $0.5049 | $674,039 | 06:48:07 03/10/2025 |
69 | ![]() |
RED/USDT | $0.5087 | $656,656 | 06:57:09 03/10/2025 |
70 | ![]() |
ETH/RED | $4,488.02 | $638,359 | 06:40:11 03/10/2025 |
71 | ![]() |
RED/USDT | $0.5064 | $623,171 | 07:00:10 03/10/2025 |
72 | ![]() |
RED/USDT | $0.5066 | $448,505 | 07:00:09 03/10/2025 |
73 | ![]() |
RED/FDUSD | $0.5075 | $422,956 | 06:56:54 03/10/2025 |
74 | ![]() |
RED/TRY | $0.5042 | $363,873 | 06:48:07 03/10/2025 |
75 | ![]() |
RED/USDT | $0.5081 | $333,559 | 06:57:07 03/10/2025 |
76 | ![]() |
RED/THB | $0.5040 | $311,933 | 06:57:12 03/10/2025 |
77 | ![]() |
RED/BTC | $0.5043 | $303,474 | 06:56:42 03/10/2025 |
78 | ![]() |
RED/USDT | $0.5085 | $266,595 | 06:57:11 03/10/2025 |
79 | ![]() |
RED/USDT | $0.5077 | $223,025 | 07:00:10 03/10/2025 |
80 | ![]() |
RED/USDT | $0.5080 | $214,921 | 06:57:08 03/10/2025 |
81 | ![]() |
RED/USDT | $0.5082 | $205,679 | 06:57:12 03/10/2025 |
82 | ![]() |
RED/USDT | $0.5078 | $156,857 | 07:00:07 03/10/2025 |
83 | ![]() |
RED/EUR | $0.5002 | $150,865 | 06:48:07 03/10/2025 |
84 | ![]() |
RED/USDT | $0.5064 | $150,347 | 06:57:11 03/10/2025 |
85 | ![]() |
RED/IDR | $0.4990 | $135,974 | 06:59:53 03/10/2025 |
86 | ![]() |
RED/USDT | $0.5073 | $135,491 | 06:57:16 03/10/2025 |
87 | ![]() |
RED/USDT | $0.5075 | $95,421.78 | 06:57:11 03/10/2025 |
88 | ![]() |
USDC/RED | $0.8961 | $67,375.71 | 05:04:11 03/10/2025 |
89 | ![]() |
RED/INR | $0.5326 | $64,317.36 | 06:57:19 03/10/2025 |
90 | ![]() |
RED/USDT | $0.5074 | $60,903.73 | 06:57:23 03/10/2025 |
91 | ![]() |
RED/USDC | $0.5050 | $55,132.99 | 06:45:10 03/10/2025 |
92 | ![]() |
RED/USDT | $0.5073 | $52,198.40 | 06:57:07 03/10/2025 |
93 | ![]() |
RED/KRW | $0.5140 | $51,256.65 | 06:59:53 03/10/2025 |
94 | ![]() |
RED/USDT | $0.5085 | $43,635.11 | 06:57:09 03/10/2025 |
95 | ![]() |
RED/USD | $0.5268 | $41,799.89 | 06:57:07 03/10/2025 |
96 | ![]() |
RED/EUR | $0.5051 | $40,954.26 | 06:59:24 03/10/2025 |
97 | ![]() |
RED/VNDC | $0.5073 | $38,279.22 | 06:54:15 03/10/2025 |
98 | ![]() |
RED/USDT | $0.5075 | $32,749.83 | 06:59:23 03/10/2025 |
99 | ![]() |
RED/USD | $0.5184 | $31,772.45 | 02:57:22 03/10/2025 |
100 | ![]() |
RED/USDT | $0.5082 | $27,737.03 | 06:57:08 03/10/2025 |
101 | ![]() |
RED/USDC | $0.5078 | $20,785.06 | 06:57:08 03/10/2025 |
102 | ![]() |
RED/IDR | $0.5178 | $17,913.44 | 05:51:12 03/10/2025 |
103 | ![]() |
RED/USDT | $0.5167 | $17,911.97 | 05:51:12 03/10/2025 |
104 | ![]() |
RED/BTC | $0.5136 | $17,723.25 | 06:56:53 03/10/2025 |
105 | ![]() |
WETH/RED | $4,412.61 | $7,018.15 | 06:12:23 03/10/2025 |
106 | ![]() |
RED/USDT | $0.5057 | $3,863.14 | 06:51:08 03/10/2025 |
107 | ![]() |
RED/INR | $0.5487 | $1,245.70 | 06:51:08 03/10/2025 |
108 | ![]() |
RED/USD | $0.5155 | $1,245.38 | 07:03:16 03/10/2025 |
109 | ![]() |
RED/BTC | $0.5640 | $940.19 | 07:00:11 03/10/2025 |
110 | ![]() |
RED/USDT | $0.5102 | $911.88 | 06:56:53 03/10/2025 |
111 | ![]() |
RED/USDC | $0.5076 | $444.11 | 06:57:11 03/10/2025 |
112 | ![]() |
RED/FDUSD | $0.5076 | $211.53 | 06:57:11 03/10/2025 |
113 | ![]() |
WETH/RED | $4,200.22 | $124.95 | 21:15:23 02/10/2025 |
114 | ![]() |
RED/BRL | $0.5221 | $75.41 | 06:57:08 03/10/2025 |
115 | ![]() |
RED/USDT | $0.5143 | $16.34 | 06:58:23 03/10/2025 |
116 | ![]() |
RED/USDT | $0.6203 | $0 | 06:54:19 03/10/2025 |
117 | ![]() |
RED/USDC | $0.5076 | $0 | 06:57:08 03/10/2025 |
118 | ![]() |
RED/USDT | $0.5090 | $0 | 06:54:15 03/10/2025 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 03/10/2025, cặp giao dịch RED/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,016,568 với tỷ giá $0.5068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.