Vốn hóa: $4,135,878,268,549 Khối lượng (24h): $198,782,129,863 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường RedStone (RED)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX RED/USDT $0.5068 $192,016,568 06:57:15 03/10/2025
2 Binance Binance RED/USDT $0.5056 $183,548,629 06:54:16 03/10/2025
3 Upbit Upbit RED/KRW $0.5104 $114,616,210 06:56:23 03/10/2025
4 BTCC BTCC RED/USDT $0.5076 $101,014,693 06:57:17 03/10/2025
5 Bybit Bybit RED/USDT $0.5066 $90,866,526 06:54:17 03/10/2025
6 BYDFi BYDFi RED/USDT $0.5042 $82,896,159 07:00:17 03/10/2025
7 Top.one Top.one RED/USDT $0.5155 $81,488,881 07:03:16 03/10/2025
8 Batonex Batonex RED/USDT $0.5066 $72,012,339 06:57:17 03/10/2025
9 Cofinex Cofinex RED/USDT $0.5039 $67,063,362 07:00:17 03/10/2025
10 Bitget Bitget RED/USDT $0.5056 $67,006,157 06:54:16 03/10/2025
11 HTX HTX RED/USDT $0.5066 $50,415,049 06:56:24 03/10/2025
12 Toobit Toobit RED/USDT $0.5066 $43,840,458 06:57:17 03/10/2025
13 Zoomex Zoomex RED/USDT $0.5074 $27,236,569 06:57:16 03/10/2025
14 Bitrue Bitrue RED/USDT $0.5069 $26,970,281 06:57:17 03/10/2025
15 Bithumb Bithumb RED/KRW $0.5119 $25,287,794 06:59:53 03/10/2025
16 Binance Binance RED/USDT $0.5074 $24,751,610 06:56:54 03/10/2025
17 MEXC MEXC RED/USDT $0.5055 $14,438,147 06:54:15 03/10/2025
18 Ourbit Ourbit RED/USDT $0.5070 $13,935,116 06:57:15 03/10/2025
19 MEXC MEXC RED/USDT $0.5052 $13,308,187 06:45:10 03/10/2025
20 Coinlocally Coinlocally RED/USDT $0.5076 $12,986,856 06:57:18 03/10/2025
21 Koinbay Koinbay RED/USDT $0.5069 $12,730,798 06:54:12 03/10/2025
22 Zedxion Exchange Zedxion Exchange RED/USDT $0.5057 $12,691,161 07:00:10 03/10/2025
23 SpireX SpireX RED/USDT $0.5053 $12,680,815 07:00:12 03/10/2025
24 SuperEx SuperEx RED/USDT $0.5053 $12,562,837 07:00:09 03/10/2025
25 Gate Gate RED/USDT $0.5063 $12,547,141 06:54:19 03/10/2025
26 BitradeX BitradeX RED/USDT $0.5078 $12,116,874 06:57:08 03/10/2025
27 EasiCoin EasiCoin RED/USDT $0.5040 $12,026,033 07:00:17 03/10/2025
28 LBank LBank RED/USDT $0.5079 $10,773,820 06:57:11 03/10/2025
29 SAFEX SAFEX RED/USDT $0.5084 $10,499,019 06:57:07 03/10/2025
30 Bitunix Bitunix RED/USDT $0.5063 $10,243,680 06:57:16 03/10/2025
31 Aivora Exchange Aivora Exchange RED/USDT $0.5050 $8,521,059 07:00:16 03/10/2025
32 KCEX KCEX RED/USDT $0.5067 $8,042,682 06:57:16 03/10/2025
33 Gate Gate RED/USDT $0.5077 $7,981,221 06:56:24 03/10/2025
34 ZKE ZKE RED/USDT $0.5057 $7,614,697 07:00:10 03/10/2025
35 AstralX AstralX RED/USDT $0.5055 $6,803,329 07:00:18 03/10/2025
36 Binance Binance RED/TRY $0.5057 $5,851,102 06:56:42 03/10/2025
37 WhiteBIT WhiteBIT RED/USDT $0.5059 $5,704,566 06:48:15 03/10/2025
38 Toobit Toobit RED/USDT $0.5085 $4,951,556 06:57:10 03/10/2025
39 Binance TR Binance TR RED/TRY $0.5057 $4,637,586 06:57:11 03/10/2025
40 OrangeX OrangeX RED/USDT $0.5066 $4,630,011 06:57:15 03/10/2025
41 VOOX Exchange VOOX Exchange RED/USDT $0.5082 $4,625,760 06:57:19 03/10/2025
42 Coinbase Exchange Coinbase Exchange RED/USD $0.5072 $4,302,731 06:55:55 03/10/2025
43 Bybit Bybit RED/USDT $0.5071 $4,192,426 06:54:12 03/10/2025
44 Bitcastle Bitcastle RED/USDT $0.5041 $4,150,937 07:00:18 03/10/2025
45 CoinW CoinW RED/USDT $0.5080 $3,118,567 06:57:08 03/10/2025
46 Hotcoin Hotcoin RED/USDT $0.5067 $3,113,934 06:57:17 03/10/2025
47 Coinbase International Exchange Coinbase International Exchange RED/USDC $0.5033 $3,101,440 07:00:16 03/10/2025
48 XT.COM XT.COM RED/USDT $0.5078 $2,970,685 06:57:08 03/10/2025
49 BitMart BitMart RED/USDT $0.5071 $2,775,330 06:57:12 03/10/2025
50 ONUS Pro ONUS Pro RED/VNDC $0.4901 $2,556,483 06:54:16 03/10/2025
51 CEEX exchange CEEX exchange RED/USDT $0.5067 $2,336,207 07:00:11 03/10/2025
52 Ju.com Ju.com RED/USDT $0.5062 $2,321,481 06:48:11 03/10/2025
53 WhiteBIT WhiteBIT RED/USDT $0.5051 $2,261,561 06:48:07 03/10/2025
54 BlockFin BlockFin RED/USDT $0.5044 $2,260,141 07:00:16 03/10/2025
55 OrangeX OrangeX RED/USDT $0.5079 $2,131,634 06:57:09 03/10/2025
56 Bitunix Bitunix RED/USDT $0.5084 $2,131,047 06:57:11 03/10/2025
57 CoinUp.io CoinUp.io RED/USDT $0.5186 $2,109,813 23:12:11 02/10/2025
58 Binance Binance RED/USDC $0.5076 $1,697,307 06:56:54 03/10/2025
59 Cofinex Cofinex RED/USDT $0.5077 $1,651,106 07:00:07 03/10/2025
60 KCEX KCEX RED/USDT $0.5080 $1,601,833 06:57:08 03/10/2025
61 KuCoin KuCoin REDSTONE/USDT $0.5072 $1,437,036 06:54:19 03/10/2025
62 DigiFinex DigiFinex RED/USDT $0.5072 $1,314,674 06:54:10 03/10/2025
63 Ourbit Ourbit RED/USDT $0.5070 $1,108,943 06:54:09 03/10/2025
64 KuCoin KuCoin REDSTONE/USDT $0.5090 $962,371 06:53:23 03/10/2025
65 Bitvavo Bitvavo RED/EUR $0.5046 $907,316 06:57:08 03/10/2025
66 BloFin BloFin RED/USDT $0.5069 $805,272 06:57:17 03/10/2025
67 ONUS Pro ONUS Pro RED/USDT $0.5061 $682,831 06:54:16 03/10/2025
68 WhiteBIT WhiteBIT RED/USDC $0.5049 $674,039 06:48:07 03/10/2025
69 Hibt Hibt RED/USDT $0.5087 $656,656 06:57:09 03/10/2025
70 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RED $4,488.02 $638,359 06:40:11 03/10/2025
71 BitKan BitKan RED/USDT $0.5064 $623,171 07:00:10 03/10/2025
72 Bitcastle Bitcastle RED/USDT $0.5066 $448,505 07:00:09 03/10/2025
73 Binance Binance RED/FDUSD $0.5075 $422,956 06:56:54 03/10/2025
74 WhiteBIT WhiteBIT RED/TRY $0.5042 $363,873 06:48:07 03/10/2025
75 Tapbit Tapbit RED/USDT $0.5081 $333,559 06:57:07 03/10/2025
76 Bitkub Bitkub RED/THB $0.5040 $311,933 06:57:12 03/10/2025
77 Binance Binance RED/BTC $0.5043 $303,474 06:56:42 03/10/2025
78 Binance TH Binance TH RED/USDT $0.5085 $266,595 06:57:11 03/10/2025
79 GroveX GroveX RED/USDT $0.5077 $223,025 07:00:10 03/10/2025
80 Bitrue Bitrue RED/USDT $0.5080 $214,921 06:57:08 03/10/2025
81 BVOX BVOX RED/USDT $0.5082 $205,679 06:57:12 03/10/2025
82 BlockFin BlockFin RED/USDT $0.5078 $156,857 07:00:07 03/10/2025
83 WhiteBIT WhiteBIT RED/EUR $0.5002 $150,865 06:48:07 03/10/2025
84 AscendEX AscendEX RED/USDT $0.5064 $150,347 06:57:11 03/10/2025
85 Indodax Indodax RED/IDR $0.4990 $135,974 06:59:53 03/10/2025
86 Flipster Flipster RED/USDT $0.5073 $135,491 06:57:16 03/10/2025
87 BloFin BloFin RED/USDT $0.5075 $95,421.78 06:57:11 03/10/2025
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/RED $0.8961 $67,375.71 05:04:11 03/10/2025
89 CoinDCX CoinDCX RED/INR $0.5326 $64,317.36 06:57:19 03/10/2025
90 WOO X WOO X RED/USDT $0.5074 $60,903.73 06:57:23 03/10/2025
91 MEXC MEXC RED/USDC $0.5050 $55,132.99 06:45:10 03/10/2025
92 Tothemoon Tothemoon RED/USDT $0.5073 $52,198.40 06:57:07 03/10/2025
93 Coinone Coinone RED/KRW $0.5140 $51,256.65 06:59:53 03/10/2025
94 WEEX WEEX RED/USDT $0.5085 $43,635.11 06:57:09 03/10/2025
95 Crypto.com Exchange Crypto.com Exchange RED/USD $0.5268 $41,799.89 06:57:07 03/10/2025
96 Kraken Kraken RED/EUR $0.5051 $40,954.26 06:59:24 03/10/2025
97 ONUS Pro ONUS Pro RED/VNDC $0.5073 $38,279.22 06:54:15 03/10/2025
98 CoinEx CoinEx RED/USDT $0.5075 $32,749.83 06:59:23 03/10/2025
99 Crypto.com Exchange Crypto.com Exchange RED/USD $0.5184 $31,772.45 02:57:22 03/10/2025
100 Tokocrypto Tokocrypto RED/USDT $0.5082 $27,737.03 06:57:08 03/10/2025
101 Bitrue Bitrue RED/USDC $0.5078 $20,785.06 06:57:08 03/10/2025
102 TRIV TRIV RED/IDR $0.5178 $17,913.44 05:51:12 03/10/2025
103 TRIV TRIV RED/USDT $0.5167 $17,911.97 05:51:12 03/10/2025
104 Upbit Upbit RED/BTC $0.5136 $17,723.25 06:56:53 03/10/2025
105 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WETH/RED $4,412.61 $7,018.15 06:12:23 03/10/2025
106 Giottus Giottus RED/USDT $0.5057 $3,863.14 06:51:08 03/10/2025
107 Giottus Giottus RED/INR $0.5487 $1,245.70 06:51:08 03/10/2025
108 Aevo Aevo RED/USD $0.5155 $1,245.38 07:03:16 03/10/2025
109 ChangeNOW ChangeNOW RED/BTC $0.5640 $940.19 07:00:11 03/10/2025
110 Upbit Upbit RED/USDT $0.5102 $911.88 06:56:53 03/10/2025
111 Binance TH Binance TH RED/USDC $0.5076 $444.11 06:57:11 03/10/2025
112 Binance TH Binance TH RED/FDUSD $0.5076 $211.53 06:57:11 03/10/2025
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/RED $4,200.22 $124.95 21:15:23 02/10/2025
114 NovaDAX NovaDAX RED/BRL $0.5221 $75.41 06:57:08 03/10/2025
115 Poloniex Poloniex RED/USDT $0.5143 $16.34 06:58:23 03/10/2025
116 HitBTC HitBTC RED/USDT $0.6203 $0 06:54:19 03/10/2025
117 Tokocrypto Tokocrypto RED/USDC $0.5076 $0 06:57:08 03/10/2025
118 ONUS Pro ONUS Pro RED/USDT $0.5090 $0 06:54:15 03/10/2025

Thông tin thị trường giao dịch RedStone (RED)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 03/10/2025, cặp giao dịch RED/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,016,568 với tỷ giá $0.5068.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.

Cặp: Tên cặp giao dịch RED với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch RedStone (RED) Cặp giao dịch RedStone (RED) - CoinMarket.vn
4.6 trên 900 đánh giá