Thị trường RedStone (RED)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RED/USDT | $0.3559 | $147,583,323 | 20:57:16 23/10/2025 |
2 | ![]() |
RED/USDT | $0.3515 | $19,381,918 | 20:57:15 23/10/2025 |
3 | ![]() |
RED/USDT | $0.3586 | $12,017,269 | 20:54:16 23/10/2025 |
4 | ![]() |
RED/USDT | $0.3539 | $11,966,446 | 21:00:11 23/10/2025 |
5 | ![]() |
RED/USDT | $0.3548 | $11,943,175 | 20:56:54 23/10/2025 |
6 | ![]() |
RED/USDT | $0.3465 | $8,488,389 | 21:03:16 23/10/2025 |
7 | ![]() |
RED/USDT | $0.3583 | $6,190,168 | 21:00:17 23/10/2025 |
8 | ![]() |
RED/USDT | $0.3495 | $5,560,052 | 21:00:16 23/10/2025 |
9 | ![]() |
RED/USDT | $0.3581 | $4,979,027 | 20:54:17 23/10/2025 |
10 | ![]() |
RED/USDT | $0.3584 | $4,503,308 | 20:54:16 23/10/2025 |
11 | ![]() |
RED/USDT | $0.3636 | $3,591,899 | 20:45:15 23/10/2025 |
12 | ![]() |
RED/USDT | $0.3384 | $3,215,362 | 14:24:18 23/10/2025 |
13 | ![]() |
RED/USDT | $0.3489 | $2,606,426 | 21:00:20 23/10/2025 |
14 | ![]() |
RED/USDT | $0.3472 | $2,356,187 | 21:00:17 23/10/2025 |
15 | ![]() |
RED/USDT | $0.3588 | $2,350,742 | 20:54:16 23/10/2025 |
16 | ![]() |
RED/USDT | $0.3525 | $2,138,244 | 20:56:42 23/10/2025 |
17 | ![]() |
RED/USDT | $0.3514 | $2,016,275 | 20:57:17 23/10/2025 |
18 | ![]() |
RED/USDT | $0.3527 | $2,011,189 | 20:57:07 23/10/2025 |
19 | ![]() |
RED/USDT | $0.3514 | $1,866,108 | 20:57:15 23/10/2025 |
20 | ![]() |
RED/KRW | $0.3686 | $1,808,922 | 20:56:24 23/10/2025 |
21 | ![]() |
RED/USDT | $0.3503 | $1,694,612 | 21:00:08 23/10/2025 |
22 | ![]() |
RED/USDT | $0.3521 | $1,538,827 | 20:57:16 23/10/2025 |
23 | ![]() |
RED/USDT | $0.3585 | $1,436,910 | 20:54:19 23/10/2025 |
24 | ![]() |
RED/USDT | $0.3504 | $1,254,769 | 21:00:09 23/10/2025 |
25 | ![]() |
RED/USDT | $0.3504 | $1,253,038 | 21:00:11 23/10/2025 |
26 | ![]() |
RED/USDT | $0.3504 | $1,253,038 | 21:00:12 23/10/2025 |
27 | ![]() |
RED/USDT | $0.3485 | $1,228,283 | 21:00:16 23/10/2025 |
28 | ![]() |
RED/USDT | $0.3578 | $1,192,714 | 20:54:07 23/10/2025 |
29 | ![]() |
RED/USDT | $0.3490 | $1,164,502 | 21:00:11 23/10/2025 |
30 | ![]() |
RED/USDT | $0.3529 | $1,085,984 | 20:57:08 23/10/2025 |
31 | ![]() |
RED/USDT | $0.3495 | $1,036,835 | 21:00:11 23/10/2025 |
32 | ![]() |
RED/USDT | $0.3533 | $995,574 | 20:57:08 23/10/2025 |
33 | ![]() |
RED/USDT | $0.3650 | $938,335 | 20:45:07 23/10/2025 |
34 | ![]() |
RED/USDT | $0.3527 | $903,045 | 20:57:07 23/10/2025 |
35 | ![]() |
RED/USDT | $0.3588 | $805,701 | 20:57:08 23/10/2025 |
36 | ![]() |
RED/USDT | $0.3585 | $778,205 | 20:54:15 23/10/2025 |
37 | ![]() |
RED/USDC | $0.3480 | $774,199 | 21:03:16 23/10/2025 |
38 | ![]() |
RED/USDT | $0.3504 | $752,861 | 21:00:12 23/10/2025 |
39 | ![]() |
RED/USDT | $0.3517 | $722,425 | 20:57:17 23/10/2025 |
40 | ![]() |
REDSTONE/USDT | $0.3592 | $652,663 | 20:54:19 23/10/2025 |
41 | ![]() |
RED/USDT | $0.3498 | $636,754 | 21:00:09 23/10/2025 |
42 | ![]() |
RED/USDT | $0.3544 | $626,901 | 20:56:24 23/10/2025 |
43 | ![]() |
RED/USDT | $0.3487 | $624,367 | 21:00:16 23/10/2025 |
44 | ![]() |
RED/USDT | $0.3517 | $521,555 | 20:57:19 23/10/2025 |
45 | ![]() |
RED/USDT | $0.3520 | $515,204 | 20:57:16 23/10/2025 |
46 | ![]() |
RED/USDT | $0.3528 | $502,603 | 20:57:10 23/10/2025 |
47 | ![]() |
RED/USD | $0.3523 | $449,255 | 20:56:59 23/10/2025 |
48 | ![]() |
RED/KRW | $0.3666 | $435,115 | 20:59:53 23/10/2025 |
49 | ![]() |
RED/USDT | $0.3530 | $429,580 | 20:57:09 23/10/2025 |
50 | ![]() |
RED/TRY | $0.3525 | $351,967 | 20:57:02 23/10/2025 |
51 | ![]() |
RED/USDT | $0.3533 | $351,492 | 20:57:07 23/10/2025 |
52 | ![]() |
RED/USDT | $0.3508 | $273,874 | 21:00:10 23/10/2025 |
53 | ![]() |
RED/USDT | $0.3531 | $246,702 | 20:57:07 23/10/2025 |
54 | ![]() |
RED/USDT | $0.3529 | $230,709 | 20:57:11 23/10/2025 |
55 | ![]() |
RED/TRY | $0.3525 | $229,609 | 20:57:08 23/10/2025 |
56 | ![]() |
RED/USDT | $0.3563 | $219,164 | 20:57:07 23/10/2025 |
57 | ![]() |
RED/USDT | $0.3667 | $215,129 | 20:45:10 23/10/2025 |
58 | ![]() |
RED/USDC | $0.3660 | $209,256 | 20:45:07 23/10/2025 |
59 | ![]() |
RED/USDT | $0.3485 | $204,537 | 21:00:16 23/10/2025 |
60 | ![]() |
RED/USDT | $0.3607 | $162,348 | 20:54:12 23/10/2025 |
61 | ![]() |
RED/USDT | $0.3540 | $156,195 | 20:57:07 23/10/2025 |
62 | ![]() |
RED/TRY | $0.3656 | $140,075 | 20:45:07 23/10/2025 |
63 | ![]() |
RED/USDT | $0.3530 | $139,464 | 20:57:07 23/10/2025 |
64 | ![]() |
RED/USDT | $0.3527 | $138,265 | 20:57:07 23/10/2025 |
65 | ![]() |
RED/USDC | $0.3534 | $133,512 | 20:56:42 23/10/2025 |
66 | ![]() |
RED/USDT | $0.3640 | $111,837 | 20:51:08 23/10/2025 |
67 | ![]() |
RED/EUR | $0.3633 | $103,631 | 20:45:07 23/10/2025 |
68 | ![]() |
REDSTONE/USDT | $0.3599 | $87,752.66 | 20:56:23 23/10/2025 |
69 | ![]() |
RED/USDT | $0.3487 | $83,236.47 | 21:00:11 23/10/2025 |
70 | ![]() |
RED/EUR | $0.3629 | $82,310.51 | 20:57:07 23/10/2025 |
71 | ![]() |
RED/USDT | $0.3488 | $76,208.01 | 21:00:10 23/10/2025 |
72 | ![]() |
RED/VNDC | $0.3250 | $72,858.39 | 21:00:16 23/10/2025 |
73 | ![]() |
RED/USDT | $0.3522 | $71,916.86 | 20:57:10 23/10/2025 |
74 | ![]() |
RED/USDT | $0.3503 | $63,508.38 | 21:00:11 23/10/2025 |
75 | ![]() |
RED/USDC | $0.3580 | $54,157.03 | 20:54:07 23/10/2025 |
76 | ![]() |
RED/USDT | $0.3536 | $50,052.04 | 20:57:07 23/10/2025 |
77 | ![]() |
RED/USDT | $0.3517 | $49,175.18 | 20:57:17 23/10/2025 |
78 | ![]() |
RED/USDT | $0.3490 | $48,396.91 | 21:00:16 23/10/2025 |
79 | ![]() |
RED/FDUSD | $0.3530 | $48,275.02 | 20:57:02 23/10/2025 |
80 | ![]() |
RED/USDT | $0.3529 | $46,339.33 | 20:57:08 23/10/2025 |
81 | ![]() |
ETH/RED | $3,852.98 | $44,334.82 | 20:59:47 23/10/2025 |
82 | ![]() |
RED/USDT | $0.3594 | $38,573.08 | 20:54:17 23/10/2025 |
83 | ![]() |
RED/USDT | $0.3523 | $31,851.06 | 21:00:11 23/10/2025 |
84 | ![]() |
RED/BTC | $0.3572 | $14,294.90 | 20:56:42 23/10/2025 |
85 | ![]() |
RED/EUR | $0.3599 | $11,599.90 | 20:59:55 23/10/2025 |
86 | ![]() |
RED/USD | $0.3576 | $9,285.37 | 20:54:07 23/10/2025 |
87 | ![]() |
USDC/RED | $0.9524 | $8,879.39 | 20:39:11 23/10/2025 |
88 | ![]() |
RED/USDT | $0.3502 | $6,783.43 | 20:59:53 23/10/2025 |
89 | ![]() |
RED/USDC | $0.3524 | $6,229.93 | 20:57:08 23/10/2025 |
90 | ![]() |
RED/USDT | $0.3527 | $4,629.08 | 20:57:10 23/10/2025 |
91 | ![]() |
RED/BTC | $0.3922 | $4,198.27 | 20:56:24 23/10/2025 |
92 | ![]() |
RED/THB | $0.3647 | $2,504.99 | 20:54:11 23/10/2025 |
93 | ![]() |
RED/KRW | $0.3544 | $2,374.07 | 20:59:53 23/10/2025 |
94 | ![]() |
RED/VNDC | $0.3518 | $2,004.38 | 21:00:13 23/10/2025 |
95 | ![]() |
RED/USDT | $0.3526 | $1,075.86 | 20:57:08 23/10/2025 |
96 | ![]() |
RED/INR | $0.3788 | $1,062.80 | 20:57:16 23/10/2025 |
97 | ![]() |
RED/IDR | $0.3514 | $1,025.88 | 21:00:26 23/10/2025 |
98 | ![]() |
RED/USDT | $0.3508 | $1,025.73 | 21:00:26 23/10/2025 |
99 | ![]() |
WETH/RED | $3,727.98 | $777.18 | 20:54:11 23/10/2025 |
100 | ![]() |
RED/USDT | $0.3535 | $543.07 | 20:57:07 23/10/2025 |
101 | ![]() |
RED/FDUSD | $0.3529 | $527.64 | 20:57:07 23/10/2025 |
102 | ![]() |
RED/IDR | $0.3699 | $423.55 | 21:02:54 23/10/2025 |
103 | ![]() |
RED/BTC | $0.3576 | $392.53 | 20:57:08 23/10/2025 |
104 | ![]() |
RED/USDT | $0.3524 | $168.99 | 21:00:16 23/10/2025 |
105 | ![]() |
RED/USDT | $0.3667 | $100.89 | 20:56:24 23/10/2025 |
106 | ![]() |
RED/USD | $0.3474 | $30.20 | 21:03:16 23/10/2025 |
107 | ![]() |
RED/USDT | $0.3522 | $17.54 | 20:57:07 23/10/2025 |
108 | ![]() |
RED/USDT | $0.4053 | $0 | 21:02:53 23/10/2025 |
109 | ![]() |
RED/BRL | $0.3533 | $0 | 20:57:09 23/10/2025 |
110 | ![]() |
RED/USDC | $0.3528 | $0 | 20:57:08 23/10/2025 |
111 | ![]() |
RED/INR | $0.4808 | $0 | 20:48:09 23/10/2025 |
112 | ![]() |
RED/USDT | $0.3620 | $0 | 20:48:09 23/10/2025 |
113 | ![]() |
RED/USDT | $0.3516 | $0 | 20:57:15 23/10/2025 |
114 | ![]() |
RED/USDT | $0.3517 | $0 | 21:00:13 23/10/2025 |
115 | ![]() |
RED/USDC | $0.3530 | $0 | 20:57:07 23/10/2025 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch RED/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,583,323 với tỷ giá $0.3559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.