Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
RED/USDT | $0.3302 | $21,149,401 | 07:59:24 12/07/2025 |
| 2 |  Batonex |
RED/USDT | $0.3297 | $13,502,823 | 07:57:17 12/07/2025 |
| 3 |  Toobit |
RED/USDT | $0.3298 | $11,474,048 | 07:57:15 12/07/2025 |
| 4 |  Binance |
RED/USDT | $0.3300 | $10,967,348 | 07:54:16 12/07/2025 |
| 5 |  OrangeX |
RED/USDT | $0.3305 | $9,899,749 | 07:48:16 12/07/2025 |
| 6 |  BTCC |
RED/USDT | $0.3306 | $8,682,526 | 07:57:17 12/07/2025 |
| 7 |  CoinUp.io |
RED/USDT | $0.3306 | $6,285,993 | 08:00:07 12/07/2025 |
| 8 |  BYDFi |
RED/USDT | $0.3303 | $5,435,645 | 08:00:16 12/07/2025 |
| 9 |  Top.one |
RED/USDT | $0.3310 | $5,073,274 | 08:03:16 12/07/2025 |
| 10 |  Hotcoin |
RED/USDT | $0.3299 | $4,619,796 | 07:54:18 12/07/2025 |
| 11 |  Bybit |
RED/USDT | $0.3297 | $3,528,013 | 07:54:17 12/07/2025 |
| 12 |  Gate |
RED/USDT | $0.3298 | $3,467,770 | 07:57:19 12/07/2025 |
| 13 |  MEXC |
RED/USDT | $0.3301 | $3,301,877 | 07:54:07 12/07/2025 |
| 14 | Binance |
RED/USDT | $0.3301 | $3,110,111 | 07:56:42 12/07/2025 |
| 15 |  WhiteBIT |
RED/USDT | $0.3295 | $2,417,066 | 07:57:15 12/07/2025 |
| 16 |  BitradeX |
RED/USDT | $0.3305 | $2,028,345 | 08:00:11 12/07/2025 |
| 17 |  Bitrue |
RED/USDT | $0.3296 | $1,866,310 | 07:57:19 12/07/2025 |
| 18 |  Zedxion Exchange |
RED/USDT | $0.3308 | $1,782,240 | 08:00:12 12/07/2025 |
| 19 |  SpireX |
RED/USDT | $0.3305 | $1,775,621 | 08:00:11 12/07/2025 |
| 20 |  Koinbay |
RED/USDT | $0.3304 | $1,774,864 | 07:48:08 12/07/2025 |
| 21 | Gate |
RED/USDT | $0.3307 | $1,752,216 | 07:59:24 12/07/2025 |
| 22 | MEXC |
RED/USDT | $0.3301 | $1,746,090 | 07:54:16 12/07/2025 |
| 23 |  SuperEx |
RED/USDT | $0.3308 | $1,739,820 | 08:00:11 12/07/2025 |
| 24 |  JuCoin |
RED/USDT | $0.3297 | $1,697,640 | 07:57:08 12/07/2025 |
| 25 |  KCEX |
RED/USDT | $0.3296 | $1,668,508 | 07:57:16 12/07/2025 |
| 26 | Toobit |
RED/USDT | $0.3299 | $1,557,663 | 07:57:13 12/07/2025 |
| 27 |  SAFEX |
RED/USDT | $0.3294 | $1,269,737 | 07:57:15 12/07/2025 |
| 28 |  LBank |
RED/USDT | $0.3302 | $1,206,444 | 07:57:09 12/07/2025 |
| 29 |  ZKE |
RED/USDT | $0.3306 | $1,065,556 | 08:00:11 12/07/2025 |
| 30 |  Zoomex |
RED/USDT | $0.3294 | $1,058,213 | 07:57:15 12/07/2025 |
| 31 | Bybit |
RED/USDT | $0.3302 | $1,047,286 | 07:51:10 12/07/2025 |
| 32 |  AstralX |
RED/USDT | $0.3308 | $1,024,539 | 08:00:11 12/07/2025 |
| 33 |  Bitunix |
RED/USDT | $0.3297 | $947,381 | 07:57:25 12/07/2025 |
| 34 | WhiteBIT |
RED/USDT | $0.3296 | $791,771 | 07:57:09 12/07/2025 |
| 35 |  BitMart |
RED/USDT | $0.3300 | $767,992 | 07:57:11 12/07/2025 |
| 36 |  Coinbase International Exchange |
RED/USDC | $0.3294 | $736,865 | 08:00:16 12/07/2025 |
| 37 |  CoinW |
RED/USDT | $0.3299 | $616,471 | 07:57:12 12/07/2025 |
| 38 | Hotcoin |
RED/USDT | $0.3299 | $604,921 | 07:59:49 12/07/2025 |
| 39 |  Coinbase Exchange |
RED/USD | $0.3301 | $554,176 | 07:56:26 12/07/2025 |
| 40 |  VOOX Exchange |
RED/USDT | $0.3309 | $499,692 | 08:00:18 12/07/2025 |
| 41 | KCEX |
RED/USDT | $0.3301 | $439,666 | 07:57:11 12/07/2025 |
| 42 |  CEEX exchange |
RED/USDT | $0.3305 | $394,764 | 08:00:07 12/07/2025 |
| 43 | Binance |
RED/TRY | $0.3294 | $326,777 | 07:56:42 12/07/2025 |
| 44 |  Bithumb |
RED/KRW | $0.3212 | $295,825 | 07:58:24 12/07/2025 |
| 45 | Bitunix |
RED/USDT | $0.3292 | $290,515 | 07:45:09 12/07/2025 |
| 46 | Binance |
RED/USDC | $0.3301 | $284,996 | 07:56:42 12/07/2025 |
| 47 |  GroveX |
RED/USDT | $0.3299 | $282,453 | 08:00:08 12/07/2025 |
| 48 | SAFEX |
RED/USDT | $0.3300 | $266,288 | 07:57:10 12/07/2025 |
| 49 |  KuCoin |
REDSTONE/USDT | $0.3283 | $245,703 | 07:51:17 12/07/2025 |
| 50 | KuCoin |
REDSTONE/USDT | $0.3297 | $234,132 | 07:57:23 12/07/2025 |
| 51 |  BitKan |
RED/USDT | $0.3307 | $184,994 | 08:00:07 12/07/2025 |
| 52 | WhiteBIT |
RED/USDC | $0.3306 | $174,969 | 07:57:09 12/07/2025 |
| 53 |  DigiFinex |
RED/USDT | $0.3300 | $161,182 | 07:57:09 12/07/2025 |
| 54 |  Binance TR |
RED/TRY | $0.3294 | $147,640 | 07:57:11 12/07/2025 |
| 55 |  AscendEX |
RED/USDT | $0.3315 | $146,421 | 07:57:09 12/07/2025 |
| 56 |  Ourbit |
RED/USDT | $0.3305 | $136,061 | 07:51:11 12/07/2025 |
| 57 | Binance |
RED/FDUSD | $0.3300 | $132,514 | 07:56:42 12/07/2025 |
| 58 |  XT.COM |
RED/USDT | $0.3297 | $124,454 | 07:57:07 12/07/2025 |
| 59 |  Tapbit |
RED/USDT | $0.3298 | $123,996 | 07:57:11 12/07/2025 |
| 60 |  Bitvavo |
RED/EUR | $0.3255 | $114,305 | 07:57:12 12/07/2025 |
| 61 |  Hibt |
RED/USDT | $0.3301 | $90,374.59 | 07:48:07 12/07/2025 |
| 62 | WhiteBIT |
RED/TRY | $0.3289 | $89,125.78 | 07:57:09 12/07/2025 |
| 63 |  BVOX |
RED/USDT | $0.3300 | $82,000.42 | 07:54:14 12/07/2025 |
| 64 |  BlockFin |
RED/USDT | $0.3296 | $68,303.85 | 08:00:07 12/07/2025 |
| 65 | BlockFin |
RED/USDT | $0.3299 | $67,913.93 | 08:00:16 12/07/2025 |
| 66 |  Bilaxy |
RED/ETH | $0.3547 | $58,579.60 | 08:00:09 12/07/2025 |
| 67 | Bitrue |
RED/USDT | $0.3300 | $54,347.92 | 07:57:10 12/07/2025 |
| 68 | MEXC |
RED/USDC | $0.3305 | $52,819.37 | 07:54:07 12/07/2025 |
| 69 |  Uniswap v3 (Ethereum) |
WETH/RED | $2,937.74 | $52,712.92 | 07:36:35 12/07/2025 |
| 70 |  BloFin |
RED/USDT | $0.3290 | $40,948.55 | 07:57:10 12/07/2025 |
| 71 | BloFin |
RED/USDT | $0.3292 | $40,725.70 | 07:54:18 12/07/2025 |
| 72 |  BingX |
REDSTONE/USDT | $0.3303 | $35,862.78 | 07:57:10 12/07/2025 |
| 73 | WhiteBIT |
RED/EUR | $0.3295 | $34,805.06 | 07:57:09 12/07/2025 |
| 74 |  Tothemoon |
RED/USDT | $0.3301 | $33,166.34 | 07:57:09 12/07/2025 |
| 75 |  ONUS Pro |
RED/USDT | $0.3302 | $31,930.84 | 08:00:16 12/07/2025 |
| 76 | Binance |
RED/BTC | $0.3309 | $26,137.85 | 07:56:42 12/07/2025 |
| 77 |  Crypto.com Exchange |
RED/USD | $0.3275 | $15,956.39 | 07:57:07 12/07/2025 |
| 78 |  Upbit |
RED/BTC | $0.3193 | $14,273.02 | 07:56:23 12/07/2025 |
| 79 |  CoinDCX |
RED/USDT | $0.3245 | $13,910.08 | 04:18:15 11/07/2025 |
| 80 | CoinDCX |
RED/INR | $0.3297 | $12,685.36 | 08:00:16 12/07/2025 |
| 81 |  Bitkub |
RED/THB | $0.3363 | $10,935.86 | 07:57:11 12/07/2025 |
| 82 |  BlueBit |
RED/USDT | $0.4277 | $7,828.61 | 15:39:11 09/07/2025 |
| 83 |  CoinEx |
RED/USDT | $0.3300 | $7,537.46 | 07:59:23 12/07/2025 |
| 84 | Bitrue |
RED/USDC | $0.3302 | $7,271.68 | 07:57:10 12/07/2025 |
| 85 |  HashKey Global |
RED/USDT | $0.3302 | $3,559.67 | 07:57:15 12/07/2025 |
| 86 |  TRIV |
RED/IDR | $0.3313 | $3,075.44 | 08:00:11 12/07/2025 |
| 87 | TRIV |
RED/USDT | $0.3303 | $3,075.09 | 08:00:11 12/07/2025 |
| 88 |  Coinone |
RED/KRW | $0.3190 | $2,919.90 | 07:56:53 12/07/2025 |
| 89 |  Kraken |
RED/EUR | $0.3286 | $2,892.22 | 07:59:54 12/07/2025 |
| 90 |  Indodax |
RED/IDR | $0.3271 | $2,846.53 | 07:59:24 12/07/2025 |
| 91 | ONUS Pro |
RED/VNDC | $0.3309 | $1,687.71 | 08:00:10 12/07/2025 |
| 92 |  WEEX |
RED/USDT | $0.3299 | $1,172.83 | 07:57:13 12/07/2025 |
| 93 |  Flipster |
RED/USDT | $0.3303 | $1,099.27 | 08:00:15 12/07/2025 |
| 94 |  Binance TH |
RED/USDT | $0.3300 | $706.63 | 07:57:10 12/07/2025 |
| 95 |  Tokocrypto |
RED/USDT | $0.3299 | $558.53 | 07:57:10 12/07/2025 |
| 96 | Upbit |
RED/USDT | $0.4713 | $524.79 | 07:56:23 12/07/2025 |
| 97 |  PancakeSwap v3 (Ethereum) |
WETH/RED | $2,938.30 | $494.91 | 19:34:11 11/07/2025 |
| 98 |  ChangeNOW |
RED/BTC | $0.3351 | $453.49 | 08:00:10 12/07/2025 |
| 99 | Uniswap v3 (Ethereum) |
USDC/RED | $0.9978 | $162.73 | 16:55:47 07/07/2025 |
| 100 |  Aevo |
RED/USD | $0.3308 | $42.24 | 08:03:16 12/07/2025 |
| 101 | Crypto.com Exchange |
RED/USD | $0.3429 | $3.43 | 07:57:18 12/07/2025 |
| 102 |  WOO X |
RED/USDT | $0.3297 | $0.6868 | 07:57:15 12/07/2025 |
| 103 |  Poloniex |
RED/USDT | $0.2619 | $0 | 07:55:53 12/07/2025 |
| 104 |  NovaDAX |
RED/BRL | $0.2813 | $0 | 07:57:08 12/07/2025 |
| 105 | Binance TH |
RED/FDUSD | $0.3302 | $0 | 07:57:10 12/07/2025 |
| 106 | Binance TH |
RED/USDC | $0.3297 | $0 | 07:57:10 12/07/2025 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:59:24 12/07/2025, cặp giao dịch RED/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,149,401 với tỷ giá $0.3302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.