Vốn hóa: $4,147,086,888,932 Khối lượng (24h): $195,132,673,658 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.2%

Thị trường Renzo (REZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX REZ/USDT $0.01225 $26,977,641 09:57:15 03/10/2025
2 BTCC BTCC REZ/USDT $0.01224 $15,343,034 09:57:17 03/10/2025
3 Binance Binance REZ/USDT $0.01221 $10,660,247 09:54:16 03/10/2025
4 LeveX LeveX REZ/USDT $0.01224 $7,842,103 10:00:16 03/10/2025
5 Echobit Echobit REZ/USDT $0.01225 $6,181,106 09:57:08 03/10/2025
6 CoinW CoinW REZ/USDT $0.01225 $3,855,090 09:57:18 03/10/2025
7 KuCoin KuCoin REZ/USDT $0.01227 $3,675,967 09:57:19 03/10/2025
8 Binance Binance REZ/USDT $0.01225 $3,256,492 09:56:42 03/10/2025
9 BiKing BiKing REZ/USDT $0.01223 $2,983,763 10:00:18 03/10/2025
10 MEXC MEXC REZ/USDT $0.01220 $2,465,694 09:54:17 03/10/2025
11 OrangeX OrangeX REZ/USDT $0.01221 $2,377,684 09:54:15 03/10/2025
12 MEXC MEXC REZ/USDT $0.01223 $1,963,729 09:54:11 03/10/2025
13 EasiCoin EasiCoin REZ/USDT $0.01223 $1,931,854 10:00:15 03/10/2025
14 Deepcoin Deepcoin REZ/USDT $0.01225 $1,927,842 09:57:15 03/10/2025
15 Cofinex Cofinex REZ/USDT $0.01222 $1,244,957 10:00:18 03/10/2025
16 Binance Binance REZ/TRY $0.01217 $1,236,141 09:56:42 03/10/2025
17 Binance TR Binance TR REZ/TRY $0.01217 $1,092,400 09:57:09 03/10/2025
18 Toobit Toobit REZ/USDT $0.01225 $1,033,435 09:57:17 03/10/2025
19 Toobit Toobit REZ/USDT $0.01227 $982,400 09:57:11 03/10/2025
20 Phemex Phemex REZ/USDT $0.01224 $889,723 09:57:18 03/10/2025
21 WhiteBIT WhiteBIT REZ/USDT $0.01222 $776,448 09:57:15 03/10/2025
22 LBank LBank REZ/USDT $0.01225 $659,216 09:57:08 03/10/2025
23 GroveX GroveX REZ/USDT $0.01222 $636,996 10:00:12 03/10/2025
24 BlockFin BlockFin REZ/USDT $0.01228 $615,783 10:00:16 03/10/2025
25 WhiteBIT WhiteBIT REZ/USDT $0.01225 $491,633 09:57:09 03/10/2025
26 Ourbit Ourbit REZ/USDT $0.01220 $474,461 09:51:11 03/10/2025
27 Binance Binance REZ/USDC $0.01224 $409,633 09:56:42 03/10/2025
28 Zoomex Zoomex REZ/USDT $0.01222 $394,201 09:57:16 03/10/2025
29 BloFin BloFin REZ/USDT $0.01229 $368,779 09:57:15 03/10/2025
30 KuCoin KuCoin REZ/USDT $0.01221 $347,182 09:57:23 03/10/2025
31 Bitunix Bitunix REZ/USDT $0.01217 $342,159 09:48:16 03/10/2025
32 BitKan BitKan REZ/USDT $0.01225 $330,844 10:00:11 03/10/2025
33 XT.COM XT.COM REZ/USDT $0.01225 $325,392 09:57:10 03/10/2025
34 BTCC BTCC REZ/USDT $0.01222 $319,344 09:57:09 03/10/2025
35 Bitget Bitget REZ/USDT $0.01221 $301,637 09:54:11 03/10/2025
36 BVOX BVOX REZ/USDT $0.01221 $280,700 09:54:15 03/10/2025
37 Coinlocally Coinlocally REZ/USDT $0.01223 $275,647 09:57:17 03/10/2025
38 KCEX KCEX REZ/USDT $0.01224 $248,762 09:57:08 03/10/2025
39 Gate Gate REZ/USDT $0.01219 $229,280 09:54:19 03/10/2025
40 Hibt Hibt REZ/USDT $0.01221 $227,649 09:54:11 03/10/2025
41 NovaEx NovaEx REZ/USDT $0.01224 $224,145 10:00:16 03/10/2025
42 Bithumb Bithumb REZ/KRW $0.01227 $222,753 09:57:53 03/10/2025
43 Tapbit Tapbit REZ/USDT $0.01221 $197,190 09:57:07 03/10/2025
44 Bitunix Bitunix REZ/USDT $0.01218 $183,912 09:48:10 03/10/2025
45 Biconomy.com Biconomy.com REZ/USDT $0.01225 $175,019 09:57:07 03/10/2025
46 BingX BingX REZ/USDT $0.01225 $173,661 09:57:08 03/10/2025
47 Coinbase Exchange Coinbase Exchange REZ/USD $0.01224 $171,938 09:56:55 03/10/2025
48 AscendEX AscendEX REZ/USDT $0.01221 $138,414 09:51:08 03/10/2025
49 Bitkub Bitkub REZ/THB $0.01202 $125,933 09:57:09 03/10/2025
50 BitMart BitMart REZ/USDT $0.01231 $117,099 09:57:07 03/10/2025
51 Gate Gate REZ/USDT $0.01220 $114,245 09:56:24 03/10/2025
52 BiKing BiKing REZ/USDT $0.01220 $113,851 10:00:08 03/10/2025
53 Pionex Pionex REZ/USDT $0.01224 $108,322 09:57:17 03/10/2025
54 BlockFin BlockFin REZ/USDT $0.01223 $105,078 10:00:16 03/10/2025
55 Gate Gate REZ/USDC $0.01228 $97,817.65 09:56:24 03/10/2025
56 CoinEx CoinEx REZ/USDT $0.01223 $94,584.49 09:59:23 03/10/2025
57 Bitvavo Bitvavo REZ/EUR $0.01215 $94,581.18 09:57:09 03/10/2025
58 DigiFinex DigiFinex REZ/USDT $0.01225 $90,458.94 09:57:09 03/10/2025
59 Hyperliquid Hyperliquid REZ/USD $0.01224 $84,606.86 09:57:16 03/10/2025
60 BiFinance BiFinance REZ/USDT $0.01223 $79,088.76 09:54:10 03/10/2025
61 Bitrue Bitrue REZ/USDT $0.01221 $77,072.39 09:57:08 03/10/2025
62 OrangeX OrangeX REZ/USDT $0.01211 $75,760.50 09:54:07 03/10/2025
63 Phemex Phemex REZ/USDT $0.01224 $65,052.20 09:57:08 03/10/2025
64 PointPay PointPay REZ/USDT $0.01225 $47,655.04 09:57:11 03/10/2025
65 BloFin BloFin REZ/USDT $0.01224 $46,909.69 09:57:17 03/10/2025
66 HTX HTX REZ/USDT $0.01221 $43,964.36 09:59:24 03/10/2025
67 Binance TH Binance TH REZ/USDT $0.01225 $38,959.07 09:57:08 03/10/2025
68 SpireX SpireX REZ/USDT $0.01221 $29,771.26 10:00:09 03/10/2025
69 Zedxion Exchange Zedxion Exchange REZ/USDT $0.01221 $29,769.74 10:00:08 03/10/2025
70 Koinbay Koinbay REZ/USDT $0.01211 $29,626.60 09:48:12 03/10/2025
71 Kraken Kraken REZ/USD $0.01221 $27,177.48 09:59:55 03/10/2025
72 Coinbase International Exchange Coinbase International Exchange REZ/USDC $0.01219 $25,611.73 10:00:15 03/10/2025
73 WOO X WOO X REZ/USDT $0.01224 $24,269.00 09:57:15 03/10/2025
74 WhiteBIT WhiteBIT REZ/TRY $0.01214 $22,386.11 09:57:09 03/10/2025
75 PrimeXBT PrimeXBT REZ/USDT $0.01225 $22,278.05 10:03:17 03/10/2025
76 Indodax Indodax REZ/IDR $0.01221 $20,799.39 09:59:54 03/10/2025
77 Bitexen Bitexen REZ/TRY $0.004775 $20,021.94 09:57:07 03/10/2025
78 ZKE ZKE REZ/USDT $0.01221 $17,862.27 10:00:13 03/10/2025
79 BYDFi BYDFi REZ/USDT $0.01226 $14,113.55 10:00:08 03/10/2025
80 Coincall Coincall REZ/USD $0.01220 $13,846.78 10:03:16 03/10/2025
81 TGEX TGEX REZ/USDT $0.01224 $10,161.73 10:00:15 03/10/2025
82 ONUS Pro ONUS Pro REZ/VNDC $0.01228 $8,319.85 10:00:15 03/10/2025
83 Kraken Kraken REZ/EUR $0.01230 $7,642.78 09:59:55 03/10/2025
84 WEEX WEEX REZ/USDT $0.01225 $4,913.35 09:57:09 03/10/2025
85 Bitlo Bitlo REZ/TRY $0.01224 $4,859.49 10:00:09 03/10/2025
86 Tokocrypto Tokocrypto REZ/USDT $0.01225 $3,982.91 09:57:07 03/10/2025
87 TRIV TRIV REZ/USDT $0.01250 $2,294.67 05:51:12 03/10/2025
88 TRIV TRIV REZ/IDR $0.01251 $2,294.67 05:51:12 03/10/2025
89 Flipster Flipster REZ/USDT $0.01225 $2,213.56 09:57:16 03/10/2025
90 Orca Orca REZ/USDC $0.01216 $1,398.79 06:02:53 03/10/2025
91 TGEX TGEX REZ/USDT $0.01221 $1,388.22 10:00:11 03/10/2025
92 CoinDCX CoinDCX REZ/INR $0.01265 $1,132.46 10:00:09 03/10/2025
93 CoinDCX CoinDCX REZ/USDT $0.01221 $325.27 10:00:09 03/10/2025
94 Korbit Korbit REZ/KRW $0.01223 $98.97 09:54:11 03/10/2025
95 ONUS Pro ONUS Pro REZ/USDT $0.01228 $70.07 10:00:15 03/10/2025
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) REZ/WETH $0.01220 $9.72 05:30:11 03/10/2025
97 HitBTC HitBTC REZ/USDT $0.01105 $0 09:54:11 03/10/2025
98 Coinone Coinone REZ/KRW $0.01178 $0 09:59:25 03/10/2025
99 NovaDAX NovaDAX REZ/BRL $0.01139 $0 09:57:07 03/10/2025
100 Giottus Giottus REZ/INR $0.01304 $0 10:00:08 03/10/2025
101 Giottus Giottus REZ/USDT $0.01221 $0 10:00:08 03/10/2025
102 ICRYPEX ICRYPEX REZ/ICPX $0.01309 $0 09:54:09 03/10/2025

Thông tin thị trường giao dịch Renzo (REZ)

Bảng dữ liệu thể hiện Top 102 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 03/10/2025, cặp giao dịch REZ/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,977,641 với tỷ giá $0.01225.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.

Cặp: Tên cặp giao dịch REZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Renzo (REZ) Cặp giao dịch Renzo (REZ) - CoinMarket.vn
4.9 trên 891 đánh giá