Vốn hóa: $2,688,437,289,322 Khối lượng (24h): $48,309,203,045 Tiền ảo: 34,327 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.1%

Thị trường Renzo (REZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC REZ/USDT $0.01287 $27,434,402 03:00:16 21/04/2025
2 Echobit Echobit REZ/USDT $0.01287 $18,628,343 03:00:09 21/04/2025
3 Toobit Toobit REZ/USDT $0.01284 $15,066,622 02:57:16 21/04/2025
4 Binance Binance REZ/USDT $0.01283 $12,404,103 02:54:16 21/04/2025
5 OrangeX OrangeX REZ/USDT $0.01283 $10,815,028 02:57:16 21/04/2025
6 CoinW CoinW REZ/USDT $0.01284 $4,195,079 02:57:17 21/04/2025
7 Hotcoin Hotcoin REZ/USDT $0.01283 $4,056,634 02:57:18 21/04/2025
8 XT.COM XT.COM REZ/USDT $0.01290 $3,560,396 02:57:19 21/04/2025
9 BiKing BiKing REZ/USDT $0.01284 $3,521,707 03:00:19 21/04/2025
10 Bitunix Bitunix REZ/USDT $0.01277 $3,015,782 02:45:16 21/04/2025
11 BTCC BTCC REZ/USDT $0.01287 $2,877,057 03:00:10 21/04/2025
12 SAFEX SAFEX REZ/USDT $0.01283 $2,405,254 03:00:15 21/04/2025
13 Binance Binance REZ/USDT $0.01286 $1,986,836 02:56:52 21/04/2025
14 MEXC MEXC REZ/USDT $0.01284 $1,726,975 02:54:15 21/04/2025
15 Bybit Bybit REZ/USDT $0.01282 $1,616,898 02:54:17 21/04/2025
16 KCEX KCEX REZ/USDT $0.01283 $1,334,208 02:57:16 21/04/2025
17 MEXC MEXC REZ/USDT $0.01280 $1,266,651 02:48:07 21/04/2025
18 Bitget Bitget REZ/USDT $0.01282 $1,116,472 02:54:16 21/04/2025
19 Ourbit Ourbit REZ/USDT $0.01284 $1,114,790 02:57:17 21/04/2025
20 SuperEx SuperEx REZ/USDT $0.01260 $975,449 02:57:07 21/04/2025
21 Gate.io Gate.io REZ/USDT $0.01285 $882,232 02:56:24 21/04/2025
22 BiKing BiKing REZ/USDT $0.01285 $881,599 03:00:08 21/04/2025
23 Binance Binance REZ/TRY $0.01291 $823,028 02:56:52 21/04/2025
24 Binance TR Binance TR REZ/TRY $0.01291 $807,075 02:57:07 21/04/2025
25 Zoomex Zoomex REZ/USDT $0.01282 $781,561 02:57:16 21/04/2025
26 LBank LBank REZ/USDT $0.01284 $440,992 02:57:08 21/04/2025
27 Phemex Phemex REZ/USDT $0.01280 $387,235 02:57:17 21/04/2025
28 Hotcoin Hotcoin REZ/USDT $0.01287 $358,047 02:59:23 21/04/2025
29 BitKan BitKan REZ/USDT $0.01287 $252,418 03:00:08 21/04/2025
30 KCEX KCEX REZ/USDT $0.01285 $225,235 02:57:10 21/04/2025
31 BitMart BitMart REZ/USDT $0.01290 $208,199 02:57:08 21/04/2025
32 GroveX GroveX REZ/USDT $0.01280 $191,554 03:00:09 21/04/2025
33 Binance Binance REZ/USDC $0.01286 $188,230 02:56:52 21/04/2025
34 Ourbit Ourbit REZ/USDT $0.01286 $161,447 02:57:08 21/04/2025
35 XT.COM XT.COM REZ/USDT $0.01290 $158,123 02:57:07 21/04/2025
36 Bithumb Bithumb REZ/KRW $0.01304 $152,982 02:57:07 21/04/2025
37 OrangeX OrangeX REZ/USDT $0.01290 $142,583 02:57:11 21/04/2025
38 Hibt Hibt REZ/USDT $0.01280 $138,914 02:48:08 21/04/2025
39 Bitget Bitget REZ/USDT $0.01285 $120,373 02:54:07 21/04/2025
40 CoinEx CoinEx REZ/USDT $0.01284 $118,151 02:59:53 21/04/2025
41 Bitunix Bitunix REZ/USDT $0.01284 $115,855 02:51:18 21/04/2025
42 BiFinance BiFinance REZ/USDT $0.01287 $112,435 02:57:08 21/04/2025
43 Tapbit Tapbit REZ/USDT $0.01280 $111,264 02:57:11 21/04/2025
44 Coinbase Exchange Coinbase Exchange REZ/USD $0.01278 $99,112.25 02:56:55 21/04/2025
45 KuCoin KuCoin REZ/USDT $0.01280 $98,957.63 02:51:53 21/04/2025
46 Hyperliquid Hyperliquid REZ/USD $0.01282 $90,910.47 02:57:16 21/04/2025
47 Pionex Pionex REZ/USDT $0.01283 $89,166.22 02:57:16 21/04/2025
48 BVOX BVOX REZ/USDT $0.01285 $78,896.42 02:57:16 21/04/2025
49 BYDFi BYDFi REZ/USDT $0.01286 $67,861.98 03:00:07 21/04/2025
50 Bitkub Bitkub REZ/THB $0.01289 $67,093.94 02:57:08 21/04/2025
51 Gate.io Gate.io REZ/USDC $0.01285 $64,266.54 02:56:24 21/04/2025
52 Coinbase International Exchange Coinbase International Exchange REZ/USDC $0.01281 $60,314.26 03:00:16 21/04/2025
53 Gate.io Gate.io REZ/TRY $0.01289 $57,721.25 02:56:24 21/04/2025
54 BingX BingX REZ/USDT $0.01286 $55,610.57 02:57:10 21/04/2025
55 Bitvavo Bitvavo REZ/EUR $0.01280 $55,508.23 02:57:08 21/04/2025
56 WhiteBIT WhiteBIT REZ/USDT $0.01287 $54,647.26 02:54:15 21/04/2025
57 DigiFinex DigiFinex REZ/USDT $0.01288 $54,530.93 02:57:11 21/04/2025
58 Bitrue Bitrue REZ/USDT $0.01290 $51,771.20 02:57:07 21/04/2025
59 Toobit Toobit REZ/USDT $0.01287 $46,086.18 02:57:11 21/04/2025
60 TGEX TGEX REZ/USDT $0.01283 $45,568.05 03:00:16 21/04/2025
61 WhiteBIT WhiteBIT REZ/USDT $0.01272 $41,566.11 02:54:07 21/04/2025
62 Phemex Phemex REZ/USDT $0.01288 $39,754.32 02:57:12 21/04/2025
63 BloFin BloFin REZ/USDT $0.01284 $38,526.67 02:57:07 21/04/2025
64 AscendEX (BitMax) AscendEX (BitMax) REZ/USDT $0.01290 $33,436.30 02:57:07 21/04/2025
65 Koinbay Koinbay REZ/USDT $0.01280 $30,987.48 02:57:09 21/04/2025
66 Zedxion Exchange Zedxion Exchange REZ/USDT $0.01280 $30,880.49 03:00:09 21/04/2025
67 ZKE ZKE REZ/USDT $0.01280 $30,879.98 03:00:08 21/04/2025
68 TNNS PROX TNNS PROX REZ/USDT $0.01280 $30,879.98 03:00:08 21/04/2025
69 SpireX SpireX REZ/USDT $0.01280 $30,879.07 03:00:08 21/04/2025
70 Bitexen Bitexen REZ/TRY $0.01276 $19,795.35 02:57:08 21/04/2025
71 Orca Orca REZ/USDC $0.01998 $18,162.23 01:32:19 06/04/2025
72 Tokocrypto Tokocrypto REZ/USDT $0.01286 $15,383.71 02:57:08 21/04/2025
73 WOO X WOO X REZ/USDT $0.01283 $13,302.37 02:54:16 21/04/2025
74 PointPay PointPay REZ/USDT $0.01287 $13,108.27 02:57:12 21/04/2025
75 BloFin BloFin REZ/USDT $0.01284 $12,145.53 02:57:17 21/04/2025
76 WhiteBIT WhiteBIT REZ/TRY $0.01292 $7,872.60 02:54:07 21/04/2025
77 HTX HTX REZ/USDT $0.01290 $5,801.26 02:59:54 21/04/2025
78 Coincall Coincall REZ/USD $0.01280 $5,699.68 03:03:16 21/04/2025
79 Indodax Indodax REZ/IDR $0.01281 $4,934.73 02:59:24 21/04/2025
80 ONUS Pro ONUS Pro REZ/VNDC $0.01287 $3,585.51 02:54:14 21/04/2025
81 CoinDCX CoinDCX REZ/INR $0.01323 $3,267.48 03:00:14 21/04/2025
82 Binance TH Binance TH REZ/USDT $0.01287 $3,016.50 02:57:07 21/04/2025
83 Bitlo Bitlo REZ/TRY $0.01291 $2,798.60 03:00:07 21/04/2025
84 TGEX TGEX REZ/USDT $0.01290 $2,609.69 03:00:07 21/04/2025
85 Flipster Flipster REZ/USDT $0.01282 $2,350.11 02:57:17 21/04/2025
86 BlueBit BlueBit REZ/USDT $0.01288 $2,073.85 03:00:08 21/04/2025
87 TRIV TRIV REZ/IDR $0.01287 $1,808.08 03:00:19 21/04/2025
88 TRIV TRIV REZ/USDT $0.01287 $1,803.72 03:00:19 21/04/2025
89 Coinone Coinone REZ/KRW $0.01304 $1,774.89 02:59:54 21/04/2025
90 ONUS Pro ONUS Pro REZ/USDT $0.01289 $1,745.60 02:54:14 21/04/2025
91 Orca Orca REZ/USDC $0.01287 $798.66 02:15:54 21/04/2025
92 Kraken Kraken REZ/USD $0.01281 $669.78 02:59:24 21/04/2025
93 CoinDCX CoinDCX REZ/USDT $0.01287 $552.44 03:00:14 21/04/2025
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) REZ/WETH $0.01289 $440.91 00:04:47 21/04/2025
95 Kraken Kraken REZ/EUR $0.01279 $381.54 02:59:24 21/04/2025
96 Korbit Korbit REZ/KRW $0.01274 $89.29 02:48:07 21/04/2025
97 WEEX WEEX REZ/USDT $0.01287 $57.81 02:57:11 21/04/2025
98 HitBTC HitBTC REZ/USDT $0.01303 $0 02:57:12 21/04/2025
99 NovaDAX NovaDAX REZ/BRL $0.01241 $0 02:57:07 21/04/2025
100 Giottus Giottus REZ/INR $0.03169 $0 03:00:08 21/04/2025
101 Giottus Giottus REZ/USDT $0.01290 $0 03:00:08 21/04/2025
102 WOO X WOO X REZ/USDT $0.01287 $0 02:57:14 21/04/2025
103 ICRYPEX ICRYPEX REZ/ICPX $0.01846 $0 02:57:08 21/04/2025

Thông tin thị trường giao dịch Renzo (REZ)

Bảng dữ liệu thể hiện Top 103 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 21/04/2025, cặp giao dịch REZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,434,402 với tỷ giá $0.01287.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.

Cặp: Tên cặp giao dịch REZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Renzo (REZ) Cặp giao dịch Renzo (REZ) - CoinMarket.vn
4.5 trên 883 đánh giá