Thị trường Renzo (REZ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
REZ/USDT | $0.01298 | $25,719,242 | 14:57:16 22/08/2025 |
2 | ![]() |
REZ/USDT | $0.01299 | $12,196,044 | 14:57:17 22/08/2025 |
3 | ![]() |
REZ/USDT | $0.01298 | $11,703,666 | 14:57:17 22/08/2025 |
4 | ![]() |
REZ/USDT | $0.01298 | $9,334,955 | 14:54:17 22/08/2025 |
5 | ![]() |
REZ/USDT | $0.01300 | $5,431,011 | 14:57:12 22/08/2025 |
6 | ![]() |
REZ/USDT | $0.01299 | $3,550,674 | 14:57:17 22/08/2025 |
7 | ![]() |
REZ/USDT | $0.01299 | $2,632,443 | 14:57:28 22/08/2025 |
8 | ![]() |
REZ/USDT | $0.01298 | $2,557,253 | 14:54:15 22/08/2025 |
9 | ![]() |
REZ/USDT | $0.01301 | $2,327,280 | 14:56:42 22/08/2025 |
10 | ![]() |
REZ/USDT | $0.01300 | $2,253,384 | 14:51:18 22/08/2025 |
11 | ![]() |
REZ/USDT | $0.01297 | $1,796,390 | 15:00:17 22/08/2025 |
12 | ![]() |
REZ/USDT | $0.01298 | $1,748,515 | 14:57:16 22/08/2025 |
13 | ![]() |
REZ/USDT | $0.01297 | $1,719,910 | 14:48:15 22/08/2025 |
14 | ![]() |
REZ/USDT | $0.01299 | $1,495,441 | 14:56:54 22/08/2025 |
15 | ![]() |
REZ/USDT | $0.01297 | $1,495,224 | 14:54:10 22/08/2025 |
16 | ![]() |
REZ/USDT | $0.01298 | $1,400,215 | 14:57:23 22/08/2025 |
17 | ![]() |
REZ/USDT | $0.01298 | $1,360,153 | 14:54:16 22/08/2025 |
18 | ![]() |
REZ/USDT | $0.01298 | $1,347,968 | 14:54:07 22/08/2025 |
19 | ![]() |
REZ/USDT | $0.01297 | $1,122,658 | 14:54:17 22/08/2025 |
20 | ![]() |
REZ/USDT | $0.01310 | $1,116,313 | 14:54:12 22/08/2025 |
21 | ![]() |
REZ/USDT | $0.01297 | $1,023,109 | 15:00:07 22/08/2025 |
22 | ![]() |
REZ/USDT | $0.01299 | $968,341 | 14:57:20 22/08/2025 |
23 | ![]() |
REZ/USDT | $0.01299 | $791,878 | 14:57:17 22/08/2025 |
24 | ![]() |
REZ/USDT | $0.01298 | $764,974 | 14:57:18 22/08/2025 |
25 | ![]() |
REZ/USDT | $0.01301 | $706,333 | 14:57:10 22/08/2025 |
26 | ![]() |
REZ/USDT | $0.01300 | $644,584 | 14:58:43 22/08/2025 |
27 | ![]() |
REZ/USDT | $0.01299 | $627,877 | 14:57:16 22/08/2025 |
28 | ![]() |
REZ/USDT | $0.01299 | $622,143 | 14:48:07 22/08/2025 |
29 | ![]() |
REZ/USDT | $0.01301 | $610,702 | 14:48:08 22/08/2025 |
30 | ![]() |
REZ/USDC | $0.01299 | $601,831 | 14:56:24 22/08/2025 |
31 | ![]() |
REZ/TRY | $0.01297 | $533,046 | 14:56:42 22/08/2025 |
32 | ![]() |
REZ/USDT | $0.01300 | $496,185 | 14:57:14 22/08/2025 |
33 | ![]() |
REZ/USDT | $0.01298 | $462,188 | 15:00:10 22/08/2025 |
34 | ![]() |
REZ/TRY | $0.01298 | $444,421 | 14:57:14 22/08/2025 |
35 | ![]() |
REZ/USDT | $0.01298 | $419,779 | 14:57:15 22/08/2025 |
36 | ![]() |
REZ/USDT | $0.01299 | $351,812 | 14:54:09 22/08/2025 |
37 | ![]() |
REZ/USDT | $0.01298 | $336,734 | 14:57:15 22/08/2025 |
38 | ![]() |
REZ/USDC | $0.01297 | $291,642 | 15:00:16 22/08/2025 |
39 | ![]() |
REZ/USDT | $0.01299 | $288,551 | 15:00:12 22/08/2025 |
40 | ![]() |
REZ/USDT | $0.01301 | $243,171 | 14:57:13 22/08/2025 |
41 | ![]() |
REZ/USDT | $0.01303 | $219,034 | 14:57:11 22/08/2025 |
42 | ![]() |
REZ/USDT | $0.01300 | $207,977 | 14:57:11 22/08/2025 |
43 | ![]() |
REZ/USDT | $0.01301 | $205,893 | 14:48:14 22/08/2025 |
44 | ![]() |
REZ/USDT | $0.01301 | $199,208 | 14:57:12 22/08/2025 |
45 | ![]() |
REZ/USDT | $0.01297 | $195,964 | 14:57:18 22/08/2025 |
46 | ![]() |
REZ/USDT | $0.01300 | $191,996 | 14:59:23 22/08/2025 |
47 | ![]() |
REZ/USDT | $0.01300 | $186,517 | 14:57:12 22/08/2025 |
48 | ![]() |
REZ/USDT | $0.01290 | $185,700 | 14:57:11 22/08/2025 |
49 | ![]() |
REZ/USDT | $0.01302 | $173,060 | 14:57:11 22/08/2025 |
50 | ![]() |
REZ/USDT | $0.01299 | $162,920 | 14:54:08 22/08/2025 |
51 | ![]() |
REZ/KRW | $0.01305 | $153,074 | 14:59:23 22/08/2025 |
52 | ![]() |
REZ/USDT | $0.01295 | $150,954 | 14:48:19 22/08/2025 |
53 | ![]() |
REZ/USDT | $0.01300 | $132,089 | 14:57:13 22/08/2025 |
54 | ![]() |
REZ/USD | $0.01297 | $124,234 | 14:57:16 22/08/2025 |
55 | ![]() |
REZ/USDT | $0.01300 | $119,047 | 14:57:10 22/08/2025 |
56 | ![]() |
REZ/USDC | $0.01300 | $112,865 | 14:56:55 22/08/2025 |
57 | ![]() |
REZ/USDT | $0.01298 | $110,720 | 14:51:07 22/08/2025 |
58 | ![]() |
REZ/USDT | $0.01296 | $89,393.87 | 15:00:15 22/08/2025 |
59 | ![]() |
REZ/EUR | $0.01297 | $87,917.45 | 14:57:10 22/08/2025 |
60 | ![]() |
REZ/USDT | $0.01297 | $85,171.94 | 15:00:16 22/08/2025 |
61 | ![]() |
REZ/USD | $0.01298 | $82,636.96 | 14:56:26 22/08/2025 |
62 | ![]() |
REZ/USDT | $0.01299 | $65,314.61 | 14:57:20 22/08/2025 |
63 | ![]() |
REZ/USDT | $0.01290 | $60,674.05 | 14:45:07 22/08/2025 |
64 | ![]() |
REZ/USDT | $0.01290 | $56,435.37 | 14:57:13 22/08/2025 |
65 | ![]() |
REZ/USDT | $0.01299 | $52,735.97 | 14:57:15 22/08/2025 |
66 | ![]() |
REZ/USDT | $0.01302 | $46,558.71 | 14:57:13 22/08/2025 |
67 | ![]() |
REZ/THB | $0.01286 | $39,133.81 | 14:57:11 22/08/2025 |
68 | ![]() |
REZ/USDT | $0.01300 | $31,794.14 | 15:00:09 22/08/2025 |
69 | ![]() |
REZ/USDT | $0.01300 | $31,793.18 | 15:00:08 22/08/2025 |
70 | ![]() |
REZ/USDT | $0.01290 | $31,668.67 | 14:57:14 22/08/2025 |
71 | ![]() |
REZ/USDT | $0.01300 | $31,614.15 | 14:54:11 22/08/2025 |
72 | ![]() |
REZ/USDT | $0.01298 | $31,589.94 | 14:51:08 22/08/2025 |
73 | ![]() |
REZ/TRY | $0.004854 | $24,057.79 | 14:51:07 22/08/2025 |
74 | ![]() |
REZ/USDT | $0.01290 | $18,930.80 | 15:00:12 22/08/2025 |
75 | ![]() |
REZ/USD | $0.01300 | $15,772.77 | 15:00:16 22/08/2025 |
76 | ![]() |
REZ/USD | $0.01282 | $14,404.65 | 14:59:24 22/08/2025 |
77 | ![]() |
REZ/USDT | $0.01299 | $13,698.00 | 14:57:11 22/08/2025 |
78 | ![]() |
REZ/USDT | $0.01298 | $12,305.07 | 14:59:23 22/08/2025 |
79 | ![]() |
REZ/USDT | $0.01300 | $8,370.64 | 14:57:17 22/08/2025 |
80 | ![]() |
REZ/TRY | $0.01298 | $8,043.76 | 14:48:07 22/08/2025 |
81 | ![]() |
REZ/USDT | $0.01300 | $6,351.12 | 14:59:54 22/08/2025 |
82 | ![]() |
REZ/USDT | $0.01300 | $5,989.17 | 14:57:15 22/08/2025 |
83 | ![]() |
REZ/USDT | $0.01300 | $5,952.52 | 14:57:13 22/08/2025 |
84 | ![]() |
REZ/USDT | $0.01297 | $5,852.72 | 15:00:16 22/08/2025 |
85 | ![]() |
REZ/IDR | $0.01290 | $4,014.31 | 14:59:54 22/08/2025 |
86 | ![]() |
REZ/USDT | $0.01300 | $2,719.56 | 14:57:10 22/08/2025 |
87 | ![]() |
REZ/USDT | $0.01301 | $2,052.41 | 14:57:15 22/08/2025 |
88 | ![]() |
REZ/INR | $0.01323 | $1,928.13 | 15:00:14 22/08/2025 |
89 | ![]() |
REZ/IDR | $0.01302 | $1,603.08 | 15:00:15 22/08/2025 |
90 | ![]() |
REZ/USDT | $0.01299 | $1,603.08 | 15:00:15 22/08/2025 |
91 | ![]() |
REZ/USDT | $0.01290 | $1,118.58 | 15:00:07 22/08/2025 |
92 | ![]() |
REZ/USDT | $0.01300 | $1,082.50 | 14:57:12 22/08/2025 |
93 | ![]() |
REZ/KRW | $0.01270 | $1,063.29 | 14:59:54 22/08/2025 |
94 | ![]() |
REZ/TRY | $0.01291 | $648.43 | 15:00:07 22/08/2025 |
95 | ![]() |
REZ/EUR | $0.01296 | $554.23 | 14:59:54 22/08/2025 |
96 | ![]() |
REZ/USDT | $0.01300 | $496.32 | 15:00:14 22/08/2025 |
97 | ![]() |
REZ/VNDC | $0.01300 | $222.80 | 14:57:13 22/08/2025 |
98 | ![]() |
REZ/USDC | $0.01274 | $168.05 | 04:33:22 22/08/2025 |
99 | ![]() |
REZ/WETH | $0.01202 | $44.78 | 23:44:59 21/08/2025 |
100 | ![]() |
REZ/USDT | $0.01657 | $0 | 14:57:11 22/08/2025 |
101 | ![]() |
REZ/KRW | $0.01330 | $0 | 14:54:11 22/08/2025 |
102 | ![]() |
REZ/BRL | $0.01312 | $0 | 15:00:07 22/08/2025 |
103 | ![]() |
REZ/INR | $0.01457 | $0 | 14:48:09 22/08/2025 |
104 | ![]() |
REZ/USDT | $0.01300 | $0 | 14:48:09 22/08/2025 |
105 | ![]() |
REZ/ICPX | $0.01429 | $0 | 14:57:13 22/08/2025 |
106 | ![]() |
REZ/USDT | $0.01304 | $0 | 14:57:13 22/08/2025 |
Thông tin thị trường giao dịch Renzo (REZ)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 22/08/2025, cặp giao dịch REZ/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,719,242 với tỷ giá $0.01298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.
Cặp: Tên cặp giao dịch REZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.