Thị trường Renzo (REZ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
REZ/USDT | $0.01259 | $152,551,066 | 10:57:16 02/08/2025 |
2 | ![]() |
REZ/USDT | $0.01260 | $41,735,628 | 10:57:15 02/08/2025 |
3 | ![]() |
REZ/USDT | $0.01260 | $14,501,382 | 10:54:16 02/08/2025 |
4 | ![]() |
REZ/USDT | $0.01263 | $10,784,458 | 10:57:17 02/08/2025 |
5 | ![]() |
REZ/USDT | $0.01261 | $7,367,218 | 10:54:16 02/08/2025 |
6 | ![]() |
REZ/USDT | $0.01260 | $5,224,786 | 10:57:17 02/08/2025 |
7 | ![]() |
REZ/USDT | $0.01478 | $5,035,362 | 15:15:15 31/07/2025 |
8 | ![]() |
REZ/USDT | $0.01262 | $4,410,010 | 10:57:11 02/08/2025 |
9 | ![]() |
REZ/USDT | $0.01260 | $4,042,570 | 11:00:18 02/08/2025 |
10 | ![]() |
REZ/USDT | $0.01261 | $3,950,876 | 10:54:16 02/08/2025 |
11 | ![]() |
REZ/USDT | $0.01262 | $3,699,675 | 10:56:54 02/08/2025 |
12 | ![]() |
REZ/USDT | $0.01259 | $3,261,972 | 10:54:17 02/08/2025 |
13 | ![]() |
REZ/USDT | $0.01263 | $2,060,918 | 10:51:08 02/08/2025 |
14 | ![]() |
REZ/USDT | $0.01263 | $1,938,528 | 11:00:13 02/08/2025 |
15 | ![]() |
REZ/USDT | $0.01262 | $1,937,484 | 10:56:54 02/08/2025 |
16 | ![]() |
REZ/USDT | $0.01280 | $1,616,004 | 10:57:09 02/08/2025 |
17 | ![]() |
REZ/USDT | $0.01263 | $1,416,179 | 10:54:17 02/08/2025 |
18 | ![]() |
REZ/USDT | $0.01260 | $1,314,066 | 10:57:16 02/08/2025 |
19 | ![]() |
REZ/USDT | $0.01259 | $1,310,459 | 10:57:16 02/08/2025 |
20 | ![]() |
REZ/USDT | $0.01260 | $1,302,807 | 10:57:17 02/08/2025 |
21 | ![]() |
REZ/USDT | $0.01260 | $1,181,658 | 10:57:18 02/08/2025 |
22 | ![]() |
REZ/TRY | $0.01268 | $1,144,670 | 10:56:54 02/08/2025 |
23 | ![]() |
REZ/USDT | $0.01262 | $1,111,242 | 10:57:08 02/08/2025 |
24 | ![]() |
REZ/USDT | $0.01263 | $1,077,922 | 10:59:29 02/08/2025 |
25 | ![]() |
REZ/USDT | $0.01263 | $1,001,541 | 10:45:16 02/08/2025 |
26 | ![]() |
REZ/USDT | $0.01259 | $977,306 | 10:57:15 02/08/2025 |
27 | ![]() |
REZ/TRY | $0.01268 | $738,205 | 10:57:07 02/08/2025 |
28 | ![]() |
REZ/USDT | $0.01266 | $687,006 | 10:57:12 02/08/2025 |
29 | ![]() |
REZ/USDT | $0.01262 | $673,516 | 10:57:09 02/08/2025 |
30 | ![]() |
REZ/USDT | $0.01261 | $653,777 | 11:00:16 02/08/2025 |
31 | ![]() |
REZ/USDC | $0.01262 | $606,337 | 10:56:54 02/08/2025 |
32 | ![]() |
REZ/USDC | $0.01260 | $602,573 | 10:56:54 02/08/2025 |
33 | ![]() |
REZ/USD | $0.01261 | $587,129 | 10:57:16 02/08/2025 |
34 | ![]() |
REZ/USD | $0.01261 | $537,013 | 10:56:55 02/08/2025 |
35 | ![]() |
REZ/USDT | $0.01261 | $513,649 | 10:57:17 02/08/2025 |
36 | ![]() |
REZ/USDT | $0.01262 | $456,337 | 10:54:09 02/08/2025 |
37 | ![]() |
REZ/USDT | $0.01261 | $442,746 | 10:48:19 02/08/2025 |
38 | ![]() |
REZ/USDT | $0.01263 | $388,483 | 10:51:08 02/08/2025 |
39 | ![]() |
REZ/THB | $0.01293 | $359,787 | 10:48:07 02/08/2025 |
40 | ![]() |
REZ/USDT | $0.01264 | $353,231 | 10:57:12 02/08/2025 |
41 | ![]() |
REZ/USDT | $0.01259 | $342,898 | 11:00:09 02/08/2025 |
42 | ![]() |
REZ/KRW | $0.01273 | $304,848 | 10:56:24 02/08/2025 |
43 | ![]() |
REZ/USDT | $0.01260 | $295,967 | 10:57:10 02/08/2025 |
44 | ![]() |
REZ/USDT | $0.01260 | $284,344 | 11:00:08 02/08/2025 |
45 | ![]() |
REZ/USDT | $0.01263 | $271,292 | 10:57:07 02/08/2025 |
46 | ![]() |
REZ/USDT | $0.01260 | $261,645 | 10:56:53 02/08/2025 |
47 | ![]() |
REZ/USDT | $0.01262 | $258,993 | 10:57:08 02/08/2025 |
48 | ![]() |
REZ/USDT | $0.01260 | $241,789 | 10:57:08 02/08/2025 |
49 | ![]() |
REZ/USDT | $0.01266 | $235,937 | 10:45:07 02/08/2025 |
50 | ![]() |
REZ/USDT | $0.01262 | $218,575 | 10:57:12 02/08/2025 |
51 | ![]() |
REZ/USDT | $0.01258 | $211,965 | 11:00:16 02/08/2025 |
52 | ![]() |
REZ/USDT | $0.01263 | $210,350 | 10:54:14 02/08/2025 |
53 | ![]() |
REZ/USDT | $0.01265 | $205,666 | 10:57:11 02/08/2025 |
54 | ![]() |
REZ/USDC | $0.01256 | $172,645 | 11:00:16 02/08/2025 |
55 | ![]() |
REZ/USDT | $0.01261 | $163,676 | 10:57:16 02/08/2025 |
56 | ![]() |
REZ/USDT | $0.01250 | $141,516 | 10:57:08 02/08/2025 |
57 | ![]() |
REZ/USDT | $0.01263 | $122,433 | 10:51:08 02/08/2025 |
58 | ![]() |
REZ/USDT | $0.01260 | $117,549 | 10:57:12 02/08/2025 |
59 | ![]() |
REZ/USDT | $0.01259 | $115,864 | 11:00:16 02/08/2025 |
60 | ![]() |
REZ/USDT | $0.01261 | $103,855 | 10:57:17 02/08/2025 |
61 | ![]() |
REZ/USDT | $0.01262 | $102,648 | 10:57:07 02/08/2025 |
62 | ![]() |
REZ/USDT | $0.01262 | $89,526.18 | 10:57:09 02/08/2025 |
63 | ![]() |
REZ/EUR | $0.01261 | $87,472.34 | 10:57:12 02/08/2025 |
64 | ![]() |
REZ/USDT | $0.01265 | $73,969.06 | 10:57:09 02/08/2025 |
65 | ![]() |
REZ/USDT | $0.01262 | $67,265.67 | 10:57:23 02/08/2025 |
66 | ![]() |
REZ/USD | $0.01258 | $55,735.95 | 10:59:54 02/08/2025 |
67 | ![]() |
REZ/USDT | $0.01262 | $48,844.69 | 10:57:07 02/08/2025 |
68 | ![]() |
REZ/USDT | $0.01260 | $47,181.17 | 10:57:07 02/08/2025 |
69 | ![]() |
REZ/USDT | $0.01265 | $39,247.31 | 10:59:53 02/08/2025 |
70 | ![]() |
REZ/USDT | $0.01262 | $36,992.68 | 10:57:07 02/08/2025 |
71 | ![]() |
REZ/TRY | $0.01268 | $34,049.67 | 10:51:08 02/08/2025 |
72 | ![]() |
REZ/USDT | $0.01260 | $31,332.76 | 10:57:11 02/08/2025 |
73 | ![]() |
REZ/USDT | $0.01260 | $31,326.19 | 10:54:10 02/08/2025 |
74 | ![]() |
REZ/USDT | $0.01260 | $31,217.28 | 11:00:10 02/08/2025 |
75 | ![]() |
REZ/TRY | $0.004898 | $29,943.24 | 10:51:11 02/08/2025 |
76 | ![]() |
REZ/USDT | $0.01260 | $24,529.03 | 10:54:08 02/08/2025 |
77 | ![]() |
REZ/USDT | $0.01262 | $23,098.15 | 10:57:11 02/08/2025 |
78 | ![]() |
REZ/USDT | $0.01260 | $18,729.55 | 11:00:09 02/08/2025 |
79 | ![]() |
REZ/VNDC | $0.01264 | $14,524.99 | 10:57:16 02/08/2025 |
80 | ![]() |
REZ/USDT | $0.01264 | $13,631.21 | 10:48:15 02/08/2025 |
81 | ![]() |
REZ/IDR | $0.01265 | $12,469.03 | 10:59:54 02/08/2025 |
82 | ![]() |
REZ/USD | $0.01260 | $7,580.83 | 11:03:16 02/08/2025 |
83 | ![]() |
REZ/TRY | $0.01260 | $6,171.17 | 11:00:09 02/08/2025 |
84 | ![]() |
REZ/EUR | $0.01246 | $5,437.50 | 10:59:54 02/08/2025 |
85 | ![]() |
REZ/INR | $0.01333 | $3,961.65 | 10:57:13 02/08/2025 |
86 | ![]() |
REZ/USDT | $0.01260 | $3,637.99 | 10:56:53 02/08/2025 |
87 | ![]() |
REZ/IDR | $0.01264 | $2,856.26 | 10:54:14 02/08/2025 |
88 | ![]() |
REZ/USDT | $0.01261 | $2,856.26 | 10:54:14 02/08/2025 |
89 | ![]() |
REZ/KRW | $0.01267 | $2,590.77 | 10:57:09 02/08/2025 |
90 | ![]() |
REZ/USDT | $0.01262 | $2,570.07 | 10:57:12 02/08/2025 |
91 | ![]() |
REZ/USDT | $0.01260 | $2,430.09 | 11:00:09 02/08/2025 |
92 | ![]() |
REZ/USDC | $0.01345 | $2,328.64 | 06:22:04 02/08/2025 |
93 | ![]() |
REZ/USDT | $0.01262 | $2,235.17 | 10:57:09 02/08/2025 |
94 | ![]() |
REZ/USDT | $0.01260 | $1,063.66 | 10:57:13 02/08/2025 |
95 | ![]() |
REZ/KRW | $0.01231 | $1,054.67 | 10:57:09 02/08/2025 |
96 | ![]() |
REZ/WETH | $0.01289 | $22.12 | 01:23:47 02/08/2025 |
97 | ![]() |
REZ/USDT | $0.01250 | $0 | 10:57:07 02/08/2025 |
98 | ![]() |
REZ/BRL | $0.01393 | $0 | 11:00:08 02/08/2025 |
99 | ![]() |
REZ/INR | $0.01706 | $0 | 10:45:09 02/08/2025 |
100 | ![]() |
REZ/USDT | $0.01270 | $0 | 10:45:09 02/08/2025 |
101 | ![]() |
REZ/ICPX | $0.01215 | $0 | 10:57:09 02/08/2025 |
102 | ![]() |
REZ/USDT | $0.01266 | $0 | 10:57:16 02/08/2025 |
Thông tin thị trường giao dịch Renzo (REZ)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 02/08/2025, cặp giao dịch REZ/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,551,066 với tỷ giá $0.01259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.
Cặp: Tên cặp giao dịch REZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.