Vốn hóa: $2,424,458,861,220 Khối lượng (24h): $81,366,942,299 Tiền ảo: 37,250 Sàn giao dịch: 929 Thị phần: BTC: 58.4%, ETH: 10.7%

Thị trường Renzo (REZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank REZ/USDT $0.003588 $11,575,796 12:57:17 21/03/2026
2 BingX BingX REZ/USDT $0.003587 $6,584,771 12:57:18 21/03/2026
3 Binance Binance REZ/USDT $0.003589 $3,598,828 12:54:16 21/03/2026
4 OrangeX OrangeX REZ/USDT $0.003590 $3,205,100 12:54:15 21/03/2026
5 FameEX FameEX REZ/USDT $0.003588 $2,728,005 12:57:17 21/03/2026
6 CoinW CoinW REZ/USDT $0.003589 $1,913,247 12:57:17 21/03/2026
7 Echobit Echobit REZ/USDT $0.003590 $1,903,764 12:57:08 21/03/2026
8 BTCC BTCC REZ/USDT $0.003600 $1,369,788 12:57:16 21/03/2026
9 BiKing BiKing REZ/USDT $0.003591 $1,116,693 13:00:22 21/03/2026
10 WhiteBIT WhiteBIT REZ/USDT $0.003577 $756,758 12:57:15 21/03/2026
11 Cofinex Cofinex REZ/USDT $0.003587 $729,046 13:00:17 21/03/2026
12 Bitget Bitget REZ/USDT $0.003584 $728,577 12:54:15 21/03/2026
13 Toobit Toobit REZ/USDT $0.003589 $639,988 12:57:16 21/03/2026
14 BitMart BitMart REZ/USDT $0.003595 $603,968 12:57:08 21/03/2026
15 Binance Binance REZ/USDT $0.003589 $572,519 12:56:54 21/03/2026
16 Bybit Bybit REZ/USDT $0.003590 $476,065 12:54:16 21/03/2026
17 EasiCoin EasiCoin REZ/USDT $0.003592 $470,206 13:00:16 21/03/2026
18 Hyperliquid Hyperliquid REZ/USD $0.003589 $440,052 12:57:26 21/03/2026
19 Phemex Phemex REZ/USDT $0.003590 $424,670 12:57:17 21/03/2026
20 Binance Binance REZ/TRY $0.003613 $420,180 12:56:54 21/03/2026
21 Coinbase Exchange Coinbase Exchange REZ/USD $0.003590 $400,436 12:56:29 21/03/2026
22 Bitunix Bitunix REZ/USDT $0.003589 $392,369 12:54:15 21/03/2026
23 Phemex Phemex REZ/USDT $0.003590 $378,802 12:57:08 21/03/2026
24 MEXC MEXC REZ/USDT $0.003587 $368,515 12:57:16 21/03/2026
25 BVOX BVOX REZ/USDT $0.003580 $354,457 12:57:10 21/03/2026
26 Binance TR Binance TR REZ/TRY $0.003613 $337,635 12:57:09 21/03/2026
27 WhiteBIT WhiteBIT REZ/USDT $0.003590 $330,923 12:57:07 21/03/2026
28 Coinflare Coinflare REZ/USDT $0.003589 $318,930 13:00:15 21/03/2026
29 BlockFin BlockFin REZ/USDT $0.003610 $317,372 12:57:07 21/03/2026
30 BTCC BTCC REZ/USDT $0.003590 $285,462 12:57:12 21/03/2026
31 BiFinance BiFinance REZ/USDT $0.003590 $223,161 12:54:09 21/03/2026
32 MEXC MEXC REZ/USDT $0.003595 $219,427 12:54:11 21/03/2026
33 KuCoin KuCoin REZ/USDT $0.003598 $208,579 12:54:19 21/03/2026
34 NovaEx NovaEx REZ/USDT $0.003590 $205,726 13:00:16 21/03/2026
35 BloFin BloFin REZ/USDT $0.003580 $190,294 13:00:08 21/03/2026
36 YUBIT YUBIT REZ/USDT $0.003580 $186,400 12:57:15 21/03/2026
37 EagleX EagleX REZ/USDT $0.003589 $184,159 13:00:15 21/03/2026
38 LBank LBank REZ/USDT $0.003589 $168,899 12:57:08 21/03/2026
39 Toobit Toobit REZ/USDT $0.003610 $167,189 12:57:07 21/03/2026
40 GroveX GroveX REZ/USDT $0.003600 $166,501 12:54:08 21/03/2026
41 Bithumb Bithumb REZ/KRW $0.003540 $152,648 12:59:54 21/03/2026
42 AscendEX AscendEX REZ/USDT $0.003603 $147,730 12:54:11 21/03/2026
43 Zoomex Zoomex REZ/USDT $0.003592 $143,084 12:57:15 21/03/2026
44 BiKing BiKing REZ/USDT $0.003598 $132,715 12:57:09 21/03/2026
45 Gate Gate REZ/USDT $0.003593 $132,658 12:56:24 21/03/2026
46 Deepcoin Deepcoin REZ/USDT $0.003588 $129,554 12:57:15 21/03/2026
47 Gate Gate REZ/USDT $0.003588 $112,284 12:54:19 21/03/2026
48 Binance Binance REZ/USDC $0.003600 $106,898 12:56:54 21/03/2026
49 Ourbit Ourbit REZ/USDT $0.003598 $97,229.93 12:54:12 21/03/2026
50 BlockFin BlockFin REZ/USDT $0.003593 $95,286.06 13:00:22 21/03/2026
51 Coinlocally Coinlocally REZ/USDT $0.003589 $87,598.53 13:00:16 21/03/2026
52 BitKan BitKan REZ/USDT $0.003599 $86,838.11 13:00:07 21/03/2026
53 XT.COM XT.COM REZ/USDT $0.003590 $85,639.44 12:57:08 21/03/2026
54 Pionex Pionex REZ/USDT $0.003587 $85,108.79 12:57:15 21/03/2026
55 BingX BingX REZ/USDT $0.003590 $79,805.09 12:54:07 21/03/2026
56 Bitunix Bitunix REZ/USDT $0.003590 $77,939.34 12:54:08 21/03/2026
57 Coinbase International Exchange Coinbase International Exchange REZ/USDC $0.003802 $76,219.86 13:00:16 21/03/2026
58 BloFin BloFin REZ/USDT $0.003587 $75,920.92 12:57:16 21/03/2026
59 LeveX LeveX REZ/USDT $0.003591 $74,832.88 13:00:16 21/03/2026
60 Bitvavo Bitvavo REZ/EUR $0.003598 $69,165.23 12:57:08 21/03/2026
61 Hibt Hibt REZ/USDT $0.003590 $62,802.70 12:57:08 21/03/2026
62 OrangeX OrangeX REZ/USDT $0.003590 $55,910.97 12:54:08 21/03/2026
63 MEXC MEXC REZ/USDC $0.003595 $54,545.85 12:54:11 21/03/2026
64 Biconomy.com Biconomy.com REZ/USDT $0.003590 $52,850.64 12:57:08 21/03/2026
65 Cofinex Cofinex REZ/USDT $0.003590 $50,387.65 13:00:09 21/03/2026
66 KuCoin KuCoin REZ/USDT $0.003620 $49,165.08 12:55:23 21/03/2026
67 Bitget Bitget REZ/USDT $0.003590 $43,699.37 12:54:11 21/03/2026
68 KCEX KCEX REZ/USDT $0.003610 $33,888.61 12:57:07 21/03/2026
69 Bitrue Bitrue REZ/USDT $0.003700 $30,389.00 12:57:08 21/03/2026
70 BitbabyExchange BitbabyExchange REZ/USDT $0.003590 $24,288.08 12:57:07 21/03/2026
71 Bitkub Bitkub REZ/THB $0.003580 $23,031.04 12:57:11 21/03/2026
72 BYDFi BYDFi REZ/USDT $0.003600 $17,245.20 12:57:10 21/03/2026
73 DigiFinex DigiFinex REZ/USDT $0.003600 $15,780.17 12:57:07 21/03/2026
74 TGEX TGEX REZ/USDT $0.003590 $13,557.45 12:54:15 21/03/2026
75 Gate Gate REZ/USDC $0.003603 $10,314.07 12:56:54 21/03/2026
76 Koinbay Koinbay REZ/USDT $0.003594 $8,946.59 12:57:08 21/03/2026
77 idax exchange idax exchange REZ/USDT $0.003595 $8,726.96 13:00:09 21/03/2026
78 Kraken Kraken REZ/USD $0.003628 $7,190.75 12:59:55 21/03/2026
79 CoinUp.io CoinUp.io REZ/USDT $0.003590 $6,666.06 12:57:13 21/03/2026
80 Coinone Coinone REZ/KRW $0.003593 $6,505.32 12:57:23 21/03/2026
81 WhiteBIT WhiteBIT REZ/TRY $0.003638 $5,756.93 12:57:07 21/03/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) REZ/USDC $0.003628 $5,379.61 12:28:59 21/03/2026
83 ZKE ZKE REZ/USDT $0.003595 $5,236.18 13:00:09 21/03/2026
84 WEEX WEEX REZ/USDT $0.003590 $4,999.49 12:57:08 21/03/2026
85 CoinEx CoinEx REZ/USDT $0.003585 $4,002.97 12:59:53 21/03/2026
86 Coincall Coincall REZ/USD $0.003502 $3,524.50 13:03:15 21/03/2026
87 Binance TH Binance TH REZ/USDT $0.003590 $2,661.40 12:57:07 21/03/2026
88 Indodax Indodax REZ/IDR $0.003595 $1,916.72 13:02:24 21/03/2026
89 Bitlo Bitlo REZ/TRY $0.003604 $1,817.00 12:54:08 21/03/2026
90 PrimeXBT PrimeXBT REZ/USDT $0.003593 $1,718.65 13:00:16 21/03/2026
91 HTX HTX REZ/USDT $0.003600 $1,440.79 12:59:54 21/03/2026
92 TGEX TGEX REZ/USDT $0.003590 $1,023.17 12:54:07 21/03/2026
93 TRIV TRIV REZ/IDR $0.003600 $550.64 13:00:11 21/03/2026
94 TRIV TRIV REZ/USDT $0.003589 $549.06 13:00:11 21/03/2026
95 Flipster Flipster REZ/USDT $0.003589 $530.62 13:00:15 21/03/2026
96 CoinDCX CoinDCX REZ/INR $0.003674 $439.03 12:57:07 21/03/2026
97 Aerodrome Finance Aerodrome Finance USDC/REZ $1.00 $103.90 12:32:05 21/03/2026
98 Tokocrypto Tokocrypto REZ/USDT $0.003590 $78.24 12:57:08 21/03/2026
99 Orca Orca REZ/USDC $0.003532 $65.70 04:57:23 21/03/2026
100 NovaDAX NovaDAX REZ/BRL $0.003501 $14.36 12:54:07 21/03/2026
101 Korbit Korbit REZ/KRW $0.003474 $3.32 12:57:07 21/03/2026
102 HitBTC HitBTC REZ/USDT $0.002890 $0 13:00:07 21/03/2026
103 WazirX WazirX REZ/USDT $0.003300 $0 13:00:08 21/03/2026
104 CoinDCX CoinDCX REZ/USDT $0.003590 $0 12:57:07 21/03/2026
105 Giottus Giottus REZ/INR $0.004253 $0 11:57:10 21/03/2026
106 Giottus Giottus REZ/USDT $0.003599 $0 11:57:10 21/03/2026
107 WOO X WOO X REZ/USDT $0.003597 $0 12:57:15 21/03/2026
108 ICRYPEX ICRYPEX REZ/ICPX $0.004371 $0 13:00:08 21/03/2026
109 ONUS Pro ONUS Pro REZ/USDT $0.003603 $0 13:00:16 21/03/2026
110 ONUS Pro ONUS Pro REZ/VNDC $0.003599 $0 13:00:16 21/03/2026

Thông tin thị trường giao dịch Renzo (REZ)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 21/03/2026, cặp giao dịch REZ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,575,796 với tỷ giá $0.003588.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.

Cặp: Tên cặp giao dịch REZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Renzo (REZ) Cặp giao dịch Renzo (REZ) - CoinMarket.vn
4.6 trên 1007 đánh giá