Vốn hóa: $3,847,100,923,785 Khối lượng (24h): $146,772,573,684 Tiền ảo: 35,828 Sàn giao dịch: 842 Thị phần: BTC: 58.5%, ETH: 13.6%

Thị trường Renzo (REZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX REZ/USDT $0.01298 $25,719,242 14:57:16 22/08/2025
2 BTCC BTCC REZ/USDT $0.01299 $12,196,044 14:57:17 22/08/2025
3 LBank LBank REZ/USDT $0.01298 $11,703,666 14:57:17 22/08/2025
4 Binance Binance REZ/USDT $0.01298 $9,334,955 14:54:17 22/08/2025
5 Echobit Echobit REZ/USDT $0.01300 $5,431,011 14:57:12 22/08/2025
6 CoinW CoinW REZ/USDT $0.01299 $3,550,674 14:57:17 22/08/2025
7 BiKing BiKing REZ/USDT $0.01299 $2,632,443 14:57:28 22/08/2025
8 Bitget Bitget REZ/USDT $0.01298 $2,557,253 14:54:15 22/08/2025
9 Binance Binance REZ/USDT $0.01301 $2,327,280 14:56:42 22/08/2025
10 KuCoin KuCoin REZ/USDT $0.01300 $2,253,384 14:51:18 22/08/2025
11 EasiCoin EasiCoin REZ/USDT $0.01297 $1,796,390 15:00:17 22/08/2025
12 Deepcoin Deepcoin REZ/USDT $0.01298 $1,748,515 14:57:16 22/08/2025
13 WhiteBIT WhiteBIT REZ/USDT $0.01297 $1,719,910 14:48:15 22/08/2025
14 Gate Gate REZ/USDT $0.01299 $1,495,441 14:56:54 22/08/2025
15 BiKing BiKing REZ/USDT $0.01297 $1,495,224 14:54:10 22/08/2025
16 OrangeX OrangeX REZ/USDT $0.01298 $1,400,215 14:57:23 22/08/2025
17 MEXC MEXC REZ/USDT $0.01298 $1,360,153 14:54:16 22/08/2025
18 MEXC MEXC REZ/USDT $0.01298 $1,347,968 14:54:07 22/08/2025
19 Bybit Bybit REZ/USDT $0.01297 $1,122,658 14:54:17 22/08/2025
20 SuperEx SuperEx REZ/USDT $0.01310 $1,116,313 14:54:12 22/08/2025
21 BlockFin BlockFin REZ/USDT $0.01297 $1,023,109 15:00:07 22/08/2025
22 Toobit Toobit REZ/USDT $0.01299 $968,341 14:57:20 22/08/2025
23 Ourbit Ourbit REZ/USDT $0.01299 $791,878 14:57:17 22/08/2025
24 Phemex Phemex REZ/USDT $0.01298 $764,974 14:57:18 22/08/2025
25 Toobit Toobit REZ/USDT $0.01301 $706,333 14:57:10 22/08/2025
26 Hotcoin Hotcoin REZ/USDT $0.01300 $644,584 14:58:43 22/08/2025
27 KCEX KCEX REZ/USDT $0.01299 $627,877 14:57:16 22/08/2025
28 WhiteBIT WhiteBIT REZ/USDT $0.01299 $622,143 14:48:07 22/08/2025
29 BloFin BloFin REZ/USDT $0.01301 $610,702 14:48:08 22/08/2025
30 Gate Gate REZ/USDC $0.01299 $601,831 14:56:24 22/08/2025
31 Binance Binance REZ/TRY $0.01297 $533,046 14:56:42 22/08/2025
32 LBank LBank REZ/USDT $0.01300 $496,185 14:57:14 22/08/2025
33 GroveX GroveX REZ/USDT $0.01298 $462,188 15:00:10 22/08/2025
34 Binance TR Binance TR REZ/TRY $0.01298 $444,421 14:57:14 22/08/2025
35 Bitunix Bitunix REZ/USDT $0.01298 $419,779 14:57:15 22/08/2025
36 Bitget Bitget REZ/USDT $0.01299 $351,812 14:54:09 22/08/2025
37 Zoomex Zoomex REZ/USDT $0.01298 $336,734 14:57:15 22/08/2025
38 Coinbase International Exchange Coinbase International Exchange REZ/USDC $0.01297 $291,642 15:00:16 22/08/2025
39 BitKan BitKan REZ/USDT $0.01299 $288,551 15:00:12 22/08/2025
40 BTCC BTCC REZ/USDT $0.01301 $243,171 14:57:13 22/08/2025
41 KCEX KCEX REZ/USDT $0.01303 $219,034 14:57:11 22/08/2025
42 Bitunix Bitunix REZ/USDT $0.01300 $207,977 14:57:11 22/08/2025
43 BVOX BVOX REZ/USDT $0.01301 $205,893 14:48:14 22/08/2025
44 Biconomy.com Biconomy.com REZ/USDT $0.01301 $199,208 14:57:12 22/08/2025
45 Coinlocally Coinlocally REZ/USDT $0.01297 $195,964 14:57:18 22/08/2025
46 KuCoin KuCoin REZ/USDT $0.01300 $191,996 14:59:23 22/08/2025
47 XT.COM XT.COM REZ/USDT $0.01300 $186,517 14:57:12 22/08/2025
48 Tapbit Tapbit REZ/USDT $0.01290 $185,700 14:57:11 22/08/2025
49 Ourbit Ourbit REZ/USDT $0.01302 $173,060 14:57:11 22/08/2025
50 Hibt Hibt REZ/USDT $0.01299 $162,920 14:54:08 22/08/2025
51 Bithumb Bithumb REZ/KRW $0.01305 $153,074 14:59:23 22/08/2025
52 Gate Gate REZ/USDT $0.01295 $150,954 14:48:19 22/08/2025
53 BitMart BitMart REZ/USDT $0.01300 $132,089 14:57:13 22/08/2025
54 Hyperliquid Hyperliquid REZ/USD $0.01297 $124,234 14:57:16 22/08/2025
55 BiFinance BiFinance REZ/USDT $0.01300 $119,047 14:57:10 22/08/2025
56 Binance Binance REZ/USDC $0.01300 $112,865 14:56:55 22/08/2025
57 BingX BingX REZ/USDT $0.01298 $110,720 14:51:07 22/08/2025
58 LeveX LeveX REZ/USDT $0.01296 $89,393.87 15:00:15 22/08/2025
59 Bitvavo Bitvavo REZ/EUR $0.01297 $87,917.45 14:57:10 22/08/2025
60 BlockFin BlockFin REZ/USDT $0.01297 $85,171.94 15:00:16 22/08/2025
61 Coinbase Exchange Coinbase Exchange REZ/USD $0.01298 $82,636.96 14:56:26 22/08/2025
62 DigiFinex DigiFinex REZ/USDT $0.01299 $65,314.61 14:57:20 22/08/2025
63 OrangeX OrangeX REZ/USDT $0.01290 $60,674.05 14:45:07 22/08/2025
64 Bitrue Bitrue REZ/USDT $0.01290 $56,435.37 14:57:13 22/08/2025
65 Pionex Pionex REZ/USDT $0.01299 $52,735.97 14:57:15 22/08/2025
66 Phemex Phemex REZ/USDT $0.01302 $46,558.71 14:57:13 22/08/2025
67 Bitkub Bitkub REZ/THB $0.01286 $39,133.81 14:57:11 22/08/2025
68 SpireX SpireX REZ/USDT $0.01300 $31,794.14 15:00:09 22/08/2025
69 Zedxion Exchange Zedxion Exchange REZ/USDT $0.01300 $31,793.18 15:00:08 22/08/2025
70 Koinbay Koinbay REZ/USDT $0.01290 $31,668.67 14:57:14 22/08/2025
71 AscendEX AscendEX REZ/USDT $0.01300 $31,614.15 14:54:11 22/08/2025
72 PointPay PointPay REZ/USDT $0.01298 $31,589.94 14:51:08 22/08/2025
73 Bitexen Bitexen REZ/TRY $0.004854 $24,057.79 14:51:07 22/08/2025
74 ZKE ZKE REZ/USDT $0.01290 $18,930.80 15:00:12 22/08/2025
75 Coincall Coincall REZ/USD $0.01300 $15,772.77 15:00:16 22/08/2025
76 Kraken Kraken REZ/USD $0.01282 $14,404.65 14:59:24 22/08/2025
77 BYDFi BYDFi REZ/USDT $0.01299 $13,698.00 14:57:11 22/08/2025
78 CoinEx CoinEx REZ/USDT $0.01298 $12,305.07 14:59:23 22/08/2025
79 BloFin BloFin REZ/USDT $0.01300 $8,370.64 14:57:17 22/08/2025
80 WhiteBIT WhiteBIT REZ/TRY $0.01298 $8,043.76 14:48:07 22/08/2025
81 HTX HTX REZ/USDT $0.01300 $6,351.12 14:59:54 22/08/2025
82 Flipster Flipster REZ/USDT $0.01300 $5,989.17 14:57:15 22/08/2025
83 Binance TH Binance TH REZ/USDT $0.01300 $5,952.52 14:57:13 22/08/2025
84 TGEX TGEX REZ/USDT $0.01297 $5,852.72 15:00:16 22/08/2025
85 Indodax Indodax REZ/IDR $0.01290 $4,014.31 14:59:54 22/08/2025
86 Tokocrypto Tokocrypto REZ/USDT $0.01300 $2,719.56 14:57:10 22/08/2025
87 WOO X WOO X REZ/USDT $0.01301 $2,052.41 14:57:15 22/08/2025
88 CoinDCX CoinDCX REZ/INR $0.01323 $1,928.13 15:00:14 22/08/2025
89 TRIV TRIV REZ/IDR $0.01302 $1,603.08 15:00:15 22/08/2025
90 TRIV TRIV REZ/USDT $0.01299 $1,603.08 15:00:15 22/08/2025
91 TGEX TGEX REZ/USDT $0.01290 $1,118.58 15:00:07 22/08/2025
92 WEEX WEEX REZ/USDT $0.01300 $1,082.50 14:57:12 22/08/2025
93 Coinone Coinone REZ/KRW $0.01270 $1,063.29 14:59:54 22/08/2025
94 Bitlo Bitlo REZ/TRY $0.01291 $648.43 15:00:07 22/08/2025
95 Kraken Kraken REZ/EUR $0.01296 $554.23 14:59:54 22/08/2025
96 CoinDCX CoinDCX REZ/USDT $0.01300 $496.32 15:00:14 22/08/2025
97 ONUS Pro ONUS Pro REZ/VNDC $0.01300 $222.80 14:57:13 22/08/2025
98 Orca Orca REZ/USDC $0.01274 $168.05 04:33:22 22/08/2025
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) REZ/WETH $0.01202 $44.78 23:44:59 21/08/2025
100 HitBTC HitBTC REZ/USDT $0.01657 $0 14:57:11 22/08/2025
101 Korbit Korbit REZ/KRW $0.01330 $0 14:54:11 22/08/2025
102 NovaDAX NovaDAX REZ/BRL $0.01312 $0 15:00:07 22/08/2025
103 Giottus Giottus REZ/INR $0.01457 $0 14:48:09 22/08/2025
104 Giottus Giottus REZ/USDT $0.01300 $0 14:48:09 22/08/2025
105 ICRYPEX ICRYPEX REZ/ICPX $0.01429 $0 14:57:13 22/08/2025
106 ONUS Pro ONUS Pro REZ/USDT $0.01304 $0 14:57:13 22/08/2025

Thông tin thị trường giao dịch Renzo (REZ)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 22/08/2025, cặp giao dịch REZ/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,719,242 với tỷ giá $0.01298.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.

Cặp: Tên cặp giao dịch REZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Renzo (REZ) Cặp giao dịch Renzo (REZ) - CoinMarket.vn
4.1 trên 888 đánh giá