Thị trường Renzo (REZ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
REZ/USDT | $0.01287 | $27,434,402 | 03:00:16 21/04/2025 |
2 | ![]() |
REZ/USDT | $0.01287 | $18,628,343 | 03:00:09 21/04/2025 |
3 | ![]() |
REZ/USDT | $0.01284 | $15,066,622 | 02:57:16 21/04/2025 |
4 | ![]() |
REZ/USDT | $0.01283 | $12,404,103 | 02:54:16 21/04/2025 |
5 | ![]() |
REZ/USDT | $0.01283 | $10,815,028 | 02:57:16 21/04/2025 |
6 | ![]() |
REZ/USDT | $0.01284 | $4,195,079 | 02:57:17 21/04/2025 |
7 | ![]() |
REZ/USDT | $0.01283 | $4,056,634 | 02:57:18 21/04/2025 |
8 | ![]() |
REZ/USDT | $0.01290 | $3,560,396 | 02:57:19 21/04/2025 |
9 | ![]() |
REZ/USDT | $0.01284 | $3,521,707 | 03:00:19 21/04/2025 |
10 | ![]() |
REZ/USDT | $0.01277 | $3,015,782 | 02:45:16 21/04/2025 |
11 | ![]() |
REZ/USDT | $0.01287 | $2,877,057 | 03:00:10 21/04/2025 |
12 | ![]() |
REZ/USDT | $0.01283 | $2,405,254 | 03:00:15 21/04/2025 |
13 | ![]() |
REZ/USDT | $0.01286 | $1,986,836 | 02:56:52 21/04/2025 |
14 | ![]() |
REZ/USDT | $0.01284 | $1,726,975 | 02:54:15 21/04/2025 |
15 | ![]() |
REZ/USDT | $0.01282 | $1,616,898 | 02:54:17 21/04/2025 |
16 | ![]() |
REZ/USDT | $0.01283 | $1,334,208 | 02:57:16 21/04/2025 |
17 | ![]() |
REZ/USDT | $0.01280 | $1,266,651 | 02:48:07 21/04/2025 |
18 | ![]() |
REZ/USDT | $0.01282 | $1,116,472 | 02:54:16 21/04/2025 |
19 | ![]() |
REZ/USDT | $0.01284 | $1,114,790 | 02:57:17 21/04/2025 |
20 | ![]() |
REZ/USDT | $0.01260 | $975,449 | 02:57:07 21/04/2025 |
21 | ![]() |
REZ/USDT | $0.01285 | $882,232 | 02:56:24 21/04/2025 |
22 | ![]() |
REZ/USDT | $0.01285 | $881,599 | 03:00:08 21/04/2025 |
23 | ![]() |
REZ/TRY | $0.01291 | $823,028 | 02:56:52 21/04/2025 |
24 | ![]() |
REZ/TRY | $0.01291 | $807,075 | 02:57:07 21/04/2025 |
25 | ![]() |
REZ/USDT | $0.01282 | $781,561 | 02:57:16 21/04/2025 |
26 | ![]() |
REZ/USDT | $0.01284 | $440,992 | 02:57:08 21/04/2025 |
27 | ![]() |
REZ/USDT | $0.01280 | $387,235 | 02:57:17 21/04/2025 |
28 | ![]() |
REZ/USDT | $0.01287 | $358,047 | 02:59:23 21/04/2025 |
29 | ![]() |
REZ/USDT | $0.01287 | $252,418 | 03:00:08 21/04/2025 |
30 | ![]() |
REZ/USDT | $0.01285 | $225,235 | 02:57:10 21/04/2025 |
31 | ![]() |
REZ/USDT | $0.01290 | $208,199 | 02:57:08 21/04/2025 |
32 | ![]() |
REZ/USDT | $0.01280 | $191,554 | 03:00:09 21/04/2025 |
33 | ![]() |
REZ/USDC | $0.01286 | $188,230 | 02:56:52 21/04/2025 |
34 | ![]() |
REZ/USDT | $0.01286 | $161,447 | 02:57:08 21/04/2025 |
35 | ![]() |
REZ/USDT | $0.01290 | $158,123 | 02:57:07 21/04/2025 |
36 | ![]() |
REZ/KRW | $0.01304 | $152,982 | 02:57:07 21/04/2025 |
37 | ![]() |
REZ/USDT | $0.01290 | $142,583 | 02:57:11 21/04/2025 |
38 | ![]() |
REZ/USDT | $0.01280 | $138,914 | 02:48:08 21/04/2025 |
39 | ![]() |
REZ/USDT | $0.01285 | $120,373 | 02:54:07 21/04/2025 |
40 | ![]() |
REZ/USDT | $0.01284 | $118,151 | 02:59:53 21/04/2025 |
41 | ![]() |
REZ/USDT | $0.01284 | $115,855 | 02:51:18 21/04/2025 |
42 | ![]() |
REZ/USDT | $0.01287 | $112,435 | 02:57:08 21/04/2025 |
43 | ![]() |
REZ/USDT | $0.01280 | $111,264 | 02:57:11 21/04/2025 |
44 | ![]() |
REZ/USD | $0.01278 | $99,112.25 | 02:56:55 21/04/2025 |
45 | ![]() |
REZ/USDT | $0.01280 | $98,957.63 | 02:51:53 21/04/2025 |
46 | ![]() |
REZ/USD | $0.01282 | $90,910.47 | 02:57:16 21/04/2025 |
47 | ![]() |
REZ/USDT | $0.01283 | $89,166.22 | 02:57:16 21/04/2025 |
48 | ![]() |
REZ/USDT | $0.01285 | $78,896.42 | 02:57:16 21/04/2025 |
49 | ![]() |
REZ/USDT | $0.01286 | $67,861.98 | 03:00:07 21/04/2025 |
50 | ![]() |
REZ/THB | $0.01289 | $67,093.94 | 02:57:08 21/04/2025 |
51 | ![]() |
REZ/USDC | $0.01285 | $64,266.54 | 02:56:24 21/04/2025 |
52 | ![]() |
REZ/USDC | $0.01281 | $60,314.26 | 03:00:16 21/04/2025 |
53 | ![]() |
REZ/TRY | $0.01289 | $57,721.25 | 02:56:24 21/04/2025 |
54 | ![]() |
REZ/USDT | $0.01286 | $55,610.57 | 02:57:10 21/04/2025 |
55 | ![]() |
REZ/EUR | $0.01280 | $55,508.23 | 02:57:08 21/04/2025 |
56 | ![]() |
REZ/USDT | $0.01287 | $54,647.26 | 02:54:15 21/04/2025 |
57 | ![]() |
REZ/USDT | $0.01288 | $54,530.93 | 02:57:11 21/04/2025 |
58 | ![]() |
REZ/USDT | $0.01290 | $51,771.20 | 02:57:07 21/04/2025 |
59 | ![]() |
REZ/USDT | $0.01287 | $46,086.18 | 02:57:11 21/04/2025 |
60 | ![]() |
REZ/USDT | $0.01283 | $45,568.05 | 03:00:16 21/04/2025 |
61 | ![]() |
REZ/USDT | $0.01272 | $41,566.11 | 02:54:07 21/04/2025 |
62 | ![]() |
REZ/USDT | $0.01288 | $39,754.32 | 02:57:12 21/04/2025 |
63 | ![]() |
REZ/USDT | $0.01284 | $38,526.67 | 02:57:07 21/04/2025 |
64 | ![]() |
REZ/USDT | $0.01290 | $33,436.30 | 02:57:07 21/04/2025 |
65 | ![]() |
REZ/USDT | $0.01280 | $30,987.48 | 02:57:09 21/04/2025 |
66 | ![]() |
REZ/USDT | $0.01280 | $30,880.49 | 03:00:09 21/04/2025 |
67 | ![]() |
REZ/USDT | $0.01280 | $30,879.98 | 03:00:08 21/04/2025 |
68 | ![]() |
REZ/USDT | $0.01280 | $30,879.98 | 03:00:08 21/04/2025 |
69 | ![]() |
REZ/USDT | $0.01280 | $30,879.07 | 03:00:08 21/04/2025 |
70 | ![]() |
REZ/TRY | $0.01276 | $19,795.35 | 02:57:08 21/04/2025 |
71 | ![]() |
REZ/USDC | $0.01998 | $18,162.23 | 01:32:19 06/04/2025 |
72 | ![]() |
REZ/USDT | $0.01286 | $15,383.71 | 02:57:08 21/04/2025 |
73 | ![]() |
REZ/USDT | $0.01283 | $13,302.37 | 02:54:16 21/04/2025 |
74 | ![]() |
REZ/USDT | $0.01287 | $13,108.27 | 02:57:12 21/04/2025 |
75 | ![]() |
REZ/USDT | $0.01284 | $12,145.53 | 02:57:17 21/04/2025 |
76 | ![]() |
REZ/TRY | $0.01292 | $7,872.60 | 02:54:07 21/04/2025 |
77 | ![]() |
REZ/USDT | $0.01290 | $5,801.26 | 02:59:54 21/04/2025 |
78 | ![]() |
REZ/USD | $0.01280 | $5,699.68 | 03:03:16 21/04/2025 |
79 | ![]() |
REZ/IDR | $0.01281 | $4,934.73 | 02:59:24 21/04/2025 |
80 | ![]() |
REZ/VNDC | $0.01287 | $3,585.51 | 02:54:14 21/04/2025 |
81 | ![]() |
REZ/INR | $0.01323 | $3,267.48 | 03:00:14 21/04/2025 |
82 | ![]() |
REZ/USDT | $0.01287 | $3,016.50 | 02:57:07 21/04/2025 |
83 | ![]() |
REZ/TRY | $0.01291 | $2,798.60 | 03:00:07 21/04/2025 |
84 | ![]() |
REZ/USDT | $0.01290 | $2,609.69 | 03:00:07 21/04/2025 |
85 | ![]() |
REZ/USDT | $0.01282 | $2,350.11 | 02:57:17 21/04/2025 |
86 | ![]() |
REZ/USDT | $0.01288 | $2,073.85 | 03:00:08 21/04/2025 |
87 | ![]() |
REZ/IDR | $0.01287 | $1,808.08 | 03:00:19 21/04/2025 |
88 | ![]() |
REZ/USDT | $0.01287 | $1,803.72 | 03:00:19 21/04/2025 |
89 | ![]() |
REZ/KRW | $0.01304 | $1,774.89 | 02:59:54 21/04/2025 |
90 | ![]() |
REZ/USDT | $0.01289 | $1,745.60 | 02:54:14 21/04/2025 |
91 | ![]() |
REZ/USDC | $0.01287 | $798.66 | 02:15:54 21/04/2025 |
92 | ![]() |
REZ/USD | $0.01281 | $669.78 | 02:59:24 21/04/2025 |
93 | ![]() |
REZ/USDT | $0.01287 | $552.44 | 03:00:14 21/04/2025 |
94 | ![]() |
REZ/WETH | $0.01289 | $440.91 | 00:04:47 21/04/2025 |
95 | ![]() |
REZ/EUR | $0.01279 | $381.54 | 02:59:24 21/04/2025 |
96 | ![]() |
REZ/KRW | $0.01274 | $89.29 | 02:48:07 21/04/2025 |
97 | ![]() |
REZ/USDT | $0.01287 | $57.81 | 02:57:11 21/04/2025 |
98 | ![]() |
REZ/USDT | $0.01303 | $0 | 02:57:12 21/04/2025 |
99 | ![]() |
REZ/BRL | $0.01241 | $0 | 02:57:07 21/04/2025 |
100 | ![]() |
REZ/INR | $0.03169 | $0 | 03:00:08 21/04/2025 |
101 | ![]() |
REZ/USDT | $0.01290 | $0 | 03:00:08 21/04/2025 |
102 | ![]() |
REZ/USDT | $0.01287 | $0 | 02:57:14 21/04/2025 |
103 | ![]() |
REZ/ICPX | $0.01846 | $0 | 02:57:08 21/04/2025 |
Thông tin thị trường giao dịch Renzo (REZ)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 21/04/2025, cặp giao dịch REZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,434,402 với tỷ giá $0.01287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.
Cặp: Tên cặp giao dịch REZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.