Thị trường Renzo (REZ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
REZ/USDT | $0.01225 | $26,977,641 | 09:57:15 03/10/2025 |
2 | ![]() |
REZ/USDT | $0.01224 | $15,343,034 | 09:57:17 03/10/2025 |
3 | ![]() |
REZ/USDT | $0.01221 | $10,660,247 | 09:54:16 03/10/2025 |
4 | ![]() |
REZ/USDT | $0.01224 | $7,842,103 | 10:00:16 03/10/2025 |
5 | ![]() |
REZ/USDT | $0.01225 | $6,181,106 | 09:57:08 03/10/2025 |
6 | ![]() |
REZ/USDT | $0.01225 | $3,855,090 | 09:57:18 03/10/2025 |
7 | ![]() |
REZ/USDT | $0.01227 | $3,675,967 | 09:57:19 03/10/2025 |
8 | ![]() |
REZ/USDT | $0.01225 | $3,256,492 | 09:56:42 03/10/2025 |
9 | ![]() |
REZ/USDT | $0.01223 | $2,983,763 | 10:00:18 03/10/2025 |
10 | ![]() |
REZ/USDT | $0.01220 | $2,465,694 | 09:54:17 03/10/2025 |
11 | ![]() |
REZ/USDT | $0.01221 | $2,377,684 | 09:54:15 03/10/2025 |
12 | ![]() |
REZ/USDT | $0.01223 | $1,963,729 | 09:54:11 03/10/2025 |
13 | ![]() |
REZ/USDT | $0.01223 | $1,931,854 | 10:00:15 03/10/2025 |
14 | ![]() |
REZ/USDT | $0.01225 | $1,927,842 | 09:57:15 03/10/2025 |
15 | ![]() |
REZ/USDT | $0.01222 | $1,244,957 | 10:00:18 03/10/2025 |
16 | ![]() |
REZ/TRY | $0.01217 | $1,236,141 | 09:56:42 03/10/2025 |
17 | ![]() |
REZ/TRY | $0.01217 | $1,092,400 | 09:57:09 03/10/2025 |
18 | ![]() |
REZ/USDT | $0.01225 | $1,033,435 | 09:57:17 03/10/2025 |
19 | ![]() |
REZ/USDT | $0.01227 | $982,400 | 09:57:11 03/10/2025 |
20 | ![]() |
REZ/USDT | $0.01224 | $889,723 | 09:57:18 03/10/2025 |
21 | ![]() |
REZ/USDT | $0.01222 | $776,448 | 09:57:15 03/10/2025 |
22 | ![]() |
REZ/USDT | $0.01225 | $659,216 | 09:57:08 03/10/2025 |
23 | ![]() |
REZ/USDT | $0.01222 | $636,996 | 10:00:12 03/10/2025 |
24 | ![]() |
REZ/USDT | $0.01228 | $615,783 | 10:00:16 03/10/2025 |
25 | ![]() |
REZ/USDT | $0.01225 | $491,633 | 09:57:09 03/10/2025 |
26 | ![]() |
REZ/USDT | $0.01220 | $474,461 | 09:51:11 03/10/2025 |
27 | ![]() |
REZ/USDC | $0.01224 | $409,633 | 09:56:42 03/10/2025 |
28 | ![]() |
REZ/USDT | $0.01222 | $394,201 | 09:57:16 03/10/2025 |
29 | ![]() |
REZ/USDT | $0.01229 | $368,779 | 09:57:15 03/10/2025 |
30 | ![]() |
REZ/USDT | $0.01221 | $347,182 | 09:57:23 03/10/2025 |
31 | ![]() |
REZ/USDT | $0.01217 | $342,159 | 09:48:16 03/10/2025 |
32 | ![]() |
REZ/USDT | $0.01225 | $330,844 | 10:00:11 03/10/2025 |
33 | ![]() |
REZ/USDT | $0.01225 | $325,392 | 09:57:10 03/10/2025 |
34 | ![]() |
REZ/USDT | $0.01222 | $319,344 | 09:57:09 03/10/2025 |
35 | ![]() |
REZ/USDT | $0.01221 | $301,637 | 09:54:11 03/10/2025 |
36 | ![]() |
REZ/USDT | $0.01221 | $280,700 | 09:54:15 03/10/2025 |
37 | ![]() |
REZ/USDT | $0.01223 | $275,647 | 09:57:17 03/10/2025 |
38 | ![]() |
REZ/USDT | $0.01224 | $248,762 | 09:57:08 03/10/2025 |
39 | ![]() |
REZ/USDT | $0.01219 | $229,280 | 09:54:19 03/10/2025 |
40 | ![]() |
REZ/USDT | $0.01221 | $227,649 | 09:54:11 03/10/2025 |
41 | ![]() |
REZ/USDT | $0.01224 | $224,145 | 10:00:16 03/10/2025 |
42 | ![]() |
REZ/KRW | $0.01227 | $222,753 | 09:57:53 03/10/2025 |
43 | ![]() |
REZ/USDT | $0.01221 | $197,190 | 09:57:07 03/10/2025 |
44 | ![]() |
REZ/USDT | $0.01218 | $183,912 | 09:48:10 03/10/2025 |
45 | ![]() |
REZ/USDT | $0.01225 | $175,019 | 09:57:07 03/10/2025 |
46 | ![]() |
REZ/USDT | $0.01225 | $173,661 | 09:57:08 03/10/2025 |
47 | ![]() |
REZ/USD | $0.01224 | $171,938 | 09:56:55 03/10/2025 |
48 | ![]() |
REZ/USDT | $0.01221 | $138,414 | 09:51:08 03/10/2025 |
49 | ![]() |
REZ/THB | $0.01202 | $125,933 | 09:57:09 03/10/2025 |
50 | ![]() |
REZ/USDT | $0.01231 | $117,099 | 09:57:07 03/10/2025 |
51 | ![]() |
REZ/USDT | $0.01220 | $114,245 | 09:56:24 03/10/2025 |
52 | ![]() |
REZ/USDT | $0.01220 | $113,851 | 10:00:08 03/10/2025 |
53 | ![]() |
REZ/USDT | $0.01224 | $108,322 | 09:57:17 03/10/2025 |
54 | ![]() |
REZ/USDT | $0.01223 | $105,078 | 10:00:16 03/10/2025 |
55 | ![]() |
REZ/USDC | $0.01228 | $97,817.65 | 09:56:24 03/10/2025 |
56 | ![]() |
REZ/USDT | $0.01223 | $94,584.49 | 09:59:23 03/10/2025 |
57 | ![]() |
REZ/EUR | $0.01215 | $94,581.18 | 09:57:09 03/10/2025 |
58 | ![]() |
REZ/USDT | $0.01225 | $90,458.94 | 09:57:09 03/10/2025 |
59 | ![]() |
REZ/USD | $0.01224 | $84,606.86 | 09:57:16 03/10/2025 |
60 | ![]() |
REZ/USDT | $0.01223 | $79,088.76 | 09:54:10 03/10/2025 |
61 | ![]() |
REZ/USDT | $0.01221 | $77,072.39 | 09:57:08 03/10/2025 |
62 | ![]() |
REZ/USDT | $0.01211 | $75,760.50 | 09:54:07 03/10/2025 |
63 | ![]() |
REZ/USDT | $0.01224 | $65,052.20 | 09:57:08 03/10/2025 |
64 | ![]() |
REZ/USDT | $0.01225 | $47,655.04 | 09:57:11 03/10/2025 |
65 | ![]() |
REZ/USDT | $0.01224 | $46,909.69 | 09:57:17 03/10/2025 |
66 | ![]() |
REZ/USDT | $0.01221 | $43,964.36 | 09:59:24 03/10/2025 |
67 | ![]() |
REZ/USDT | $0.01225 | $38,959.07 | 09:57:08 03/10/2025 |
68 | ![]() |
REZ/USDT | $0.01221 | $29,771.26 | 10:00:09 03/10/2025 |
69 | ![]() |
REZ/USDT | $0.01221 | $29,769.74 | 10:00:08 03/10/2025 |
70 | ![]() |
REZ/USDT | $0.01211 | $29,626.60 | 09:48:12 03/10/2025 |
71 | ![]() |
REZ/USD | $0.01221 | $27,177.48 | 09:59:55 03/10/2025 |
72 | ![]() |
REZ/USDC | $0.01219 | $25,611.73 | 10:00:15 03/10/2025 |
73 | ![]() |
REZ/USDT | $0.01224 | $24,269.00 | 09:57:15 03/10/2025 |
74 | ![]() |
REZ/TRY | $0.01214 | $22,386.11 | 09:57:09 03/10/2025 |
75 | ![]() |
REZ/USDT | $0.01225 | $22,278.05 | 10:03:17 03/10/2025 |
76 | ![]() |
REZ/IDR | $0.01221 | $20,799.39 | 09:59:54 03/10/2025 |
77 | ![]() |
REZ/TRY | $0.004775 | $20,021.94 | 09:57:07 03/10/2025 |
78 | ![]() |
REZ/USDT | $0.01221 | $17,862.27 | 10:00:13 03/10/2025 |
79 | ![]() |
REZ/USDT | $0.01226 | $14,113.55 | 10:00:08 03/10/2025 |
80 | ![]() |
REZ/USD | $0.01220 | $13,846.78 | 10:03:16 03/10/2025 |
81 | ![]() |
REZ/USDT | $0.01224 | $10,161.73 | 10:00:15 03/10/2025 |
82 | ![]() |
REZ/VNDC | $0.01228 | $8,319.85 | 10:00:15 03/10/2025 |
83 | ![]() |
REZ/EUR | $0.01230 | $7,642.78 | 09:59:55 03/10/2025 |
84 | ![]() |
REZ/USDT | $0.01225 | $4,913.35 | 09:57:09 03/10/2025 |
85 | ![]() |
REZ/TRY | $0.01224 | $4,859.49 | 10:00:09 03/10/2025 |
86 | ![]() |
REZ/USDT | $0.01225 | $3,982.91 | 09:57:07 03/10/2025 |
87 | ![]() |
REZ/USDT | $0.01250 | $2,294.67 | 05:51:12 03/10/2025 |
88 | ![]() |
REZ/IDR | $0.01251 | $2,294.67 | 05:51:12 03/10/2025 |
89 | ![]() |
REZ/USDT | $0.01225 | $2,213.56 | 09:57:16 03/10/2025 |
90 | ![]() |
REZ/USDC | $0.01216 | $1,398.79 | 06:02:53 03/10/2025 |
91 | ![]() |
REZ/USDT | $0.01221 | $1,388.22 | 10:00:11 03/10/2025 |
92 | ![]() |
REZ/INR | $0.01265 | $1,132.46 | 10:00:09 03/10/2025 |
93 | ![]() |
REZ/USDT | $0.01221 | $325.27 | 10:00:09 03/10/2025 |
94 | ![]() |
REZ/KRW | $0.01223 | $98.97 | 09:54:11 03/10/2025 |
95 | ![]() |
REZ/USDT | $0.01228 | $70.07 | 10:00:15 03/10/2025 |
96 | ![]() |
REZ/WETH | $0.01220 | $9.72 | 05:30:11 03/10/2025 |
97 | ![]() |
REZ/USDT | $0.01105 | $0 | 09:54:11 03/10/2025 |
98 | ![]() |
REZ/KRW | $0.01178 | $0 | 09:59:25 03/10/2025 |
99 | ![]() |
REZ/BRL | $0.01139 | $0 | 09:57:07 03/10/2025 |
100 | ![]() |
REZ/INR | $0.01304 | $0 | 10:00:08 03/10/2025 |
101 | ![]() |
REZ/USDT | $0.01221 | $0 | 10:00:08 03/10/2025 |
102 | ![]() |
REZ/ICPX | $0.01309 | $0 | 09:54:09 03/10/2025 |
Thông tin thị trường giao dịch Renzo (REZ)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 03/10/2025, cặp giao dịch REZ/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,977,641 với tỷ giá $0.01225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.
Cặp: Tên cặp giao dịch REZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.