Thị trường Renzo (REZ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
REZ/USDT | $0.01021 | $23,724,214 | 20:57:15 23/10/2025 |
2 | ![]() |
REZ/USDT | $0.01024 | $15,628,933 | 20:57:16 23/10/2025 |
3 | ![]() |
REZ/USDT | $0.01022 | $9,690,886 | 20:54:16 23/10/2025 |
4 | ![]() |
REZ/USDT | $0.01025 | $6,195,647 | 20:57:08 23/10/2025 |
5 | ![]() |
REZ/USDT | $0.01025 | $3,262,965 | 20:57:02 23/10/2025 |
6 | ![]() |
REZ/USDT | $0.01023 | $3,212,098 | 20:54:19 23/10/2025 |
7 | ![]() |
REZ/USDT | $0.01022 | $2,753,338 | 21:00:18 23/10/2025 |
8 | ![]() |
REZ/USDT | $0.01021 | $2,581,297 | 20:57:16 23/10/2025 |
9 | ![]() |
REZ/USDT | $0.01021 | $2,019,615 | 20:54:15 23/10/2025 |
10 | ![]() |
REZ/USDT | $0.01023 | $1,939,679 | 20:54:07 23/10/2025 |
11 | ![]() |
REZ/USDT | $0.01020 | $1,913,889 | 20:57:15 23/10/2025 |
12 | ![]() |
REZ/USDT | $0.01021 | $1,692,514 | 21:00:16 23/10/2025 |
13 | ![]() |
REZ/USDT | $0.01022 | $1,656,111 | 20:54:16 23/10/2025 |
14 | ![]() |
REZ/USDT | $0.01021 | $1,647,056 | 21:00:17 23/10/2025 |
15 | ![]() |
REZ/TRY | $0.01029 | $1,380,900 | 20:56:42 23/10/2025 |
16 | ![]() |
REZ/USDT | $0.01021 | $1,317,285 | 20:57:17 23/10/2025 |
17 | ![]() |
REZ/USDT | $0.01021 | $1,316,965 | 20:54:17 23/10/2025 |
18 | ![]() |
REZ/USDT | $0.01020 | $1,196,507 | 20:57:16 23/10/2025 |
19 | ![]() |
REZ/USDT | $0.01021 | $1,126,014 | 20:57:15 23/10/2025 |
20 | ![]() |
REZ/USDT | $0.01023 | $1,030,757 | 21:00:11 23/10/2025 |
21 | ![]() |
REZ/TRY | $0.01029 | $1,010,370 | 20:57:08 23/10/2025 |
22 | ![]() |
REZ/USDT | $0.01025 | $989,741 | 21:00:11 23/10/2025 |
23 | ![]() |
REZ/USDT | $0.01025 | $981,074 | 20:57:09 23/10/2025 |
24 | ![]() |
REZ/USDT | $0.01022 | $970,751 | 20:54:16 23/10/2025 |
25 | ![]() |
REZ/KRW | $0.01071 | $868,770 | 20:59:53 23/10/2025 |
26 | ![]() |
REZ/USDT | $0.01026 | $855,102 | 20:45:15 23/10/2025 |
27 | ![]() |
REZ/USD | $0.01024 | $783,217 | 20:56:59 23/10/2025 |
28 | ![]() |
REZ/USDT | $0.01025 | $657,849 | 20:57:08 23/10/2025 |
29 | ![]() |
REZ/USDC | $0.01020 | $635,336 | 21:03:16 23/10/2025 |
30 | ![]() |
REZ/USDT | $0.01026 | $630,056 | 20:45:10 23/10/2025 |
31 | ![]() |
REZ/USDT | $0.01024 | $606,302 | 20:56:53 23/10/2025 |
32 | ![]() |
REZ/USDT | $0.01025 | $594,242 | 20:57:07 23/10/2025 |
33 | ![]() |
REZ/USDT | $0.01025 | $453,540 | 20:57:11 23/10/2025 |
34 | ![]() |
REZ/USDC | $0.01027 | $415,507 | 20:56:42 23/10/2025 |
35 | ![]() |
REZ/USDT | $0.01020 | $395,118 | 20:57:16 23/10/2025 |
36 | ![]() |
REZ/USDT | $0.01024 | $379,915 | 20:45:07 23/10/2025 |
37 | ![]() |
REZ/USDT | $0.01022 | $361,802 | 20:54:19 23/10/2025 |
38 | ![]() |
REZ/USDT | $0.01024 | $358,212 | 20:57:10 23/10/2025 |
39 | ![]() |
REZ/USDT | $0.01021 | $355,015 | 20:57:16 23/10/2025 |
40 | ![]() |
REZ/USDT | $0.01023 | $338,613 | 20:48:12 23/10/2025 |
41 | ![]() |
REZ/USDT | $0.01025 | $338,408 | 20:56:24 23/10/2025 |
42 | ![]() |
REZ/USDT | $0.01023 | $331,313 | 21:00:10 23/10/2025 |
43 | ![]() |
REZ/USDT | $0.01025 | $326,440 | 20:57:10 23/10/2025 |
44 | ![]() |
REZ/USDT | $0.01024 | $316,706 | 20:57:07 23/10/2025 |
45 | ![]() |
REZ/USDT | $0.01024 | $224,601 | 20:54:17 23/10/2025 |
46 | ![]() |
REZ/USDT | $0.01026 | $212,251 | 20:57:07 23/10/2025 |
47 | ![]() |
REZ/USDT | $0.01024 | $208,944 | 20:57:07 23/10/2025 |
48 | ![]() |
REZ/USDT | $0.01019 | $202,328 | 20:57:17 23/10/2025 |
49 | ![]() |
REZ/USDT | $0.01020 | $200,902 | 20:57:07 23/10/2025 |
50 | ![]() |
REZ/USDT | $0.01030 | $185,598 | 20:57:08 23/10/2025 |
51 | ![]() |
REZ/USDT | $0.01023 | $172,178 | 20:57:07 23/10/2025 |
52 | ![]() |
REZ/USDT | $0.01026 | $169,788 | 20:54:07 23/10/2025 |
53 | ![]() |
REZ/USDT | $0.01023 | $160,922 | 20:57:07 23/10/2025 |
54 | ![]() |
REZ/USDT | $0.01027 | $140,343 | 20:57:07 23/10/2025 |
55 | ![]() |
REZ/USDT | $0.01025 | $133,391 | 20:57:10 23/10/2025 |
56 | ![]() |
REZ/USD | $0.01021 | $132,328 | 20:57:16 23/10/2025 |
57 | ![]() |
REZ/USDT | $0.01022 | $119,311 | 21:00:16 23/10/2025 |
58 | ![]() |
REZ/EUR | $0.01023 | $109,303 | 20:57:07 23/10/2025 |
59 | ![]() |
REZ/USDT | $0.01040 | $95,776.40 | 20:57:08 23/10/2025 |
60 | ![]() |
REZ/USDT | $0.01025 | $92,592.66 | 20:51:08 23/10/2025 |
61 | ![]() |
REZ/USDT | $0.01023 | $91,921.80 | 21:00:16 23/10/2025 |
62 | ![]() |
REZ/THB | $0.01038 | $83,196.72 | 20:54:11 23/10/2025 |
63 | ![]() |
REZ/USDT | $0.01019 | $77,696.78 | 21:00:16 23/10/2025 |
64 | ![]() |
REZ/USDT | $0.01025 | $65,160.59 | 20:57:08 23/10/2025 |
65 | ![]() |
REZ/USDT | $0.01010 | $64,680.67 | 20:57:07 23/10/2025 |
66 | ![]() |
REZ/USDC | $0.01025 | $62,469.16 | 20:56:54 23/10/2025 |
67 | ![]() |
REZ/TRY | $0.01027 | $52,735.44 | 20:45:07 23/10/2025 |
68 | ![]() |
REZ/USDT | $0.01025 | $46,292.84 | 20:57:07 23/10/2025 |
69 | ![]() |
REZ/USDT | $0.01022 | $46,044.10 | 20:59:23 23/10/2025 |
70 | ![]() |
REZ/USDT | $0.01021 | $41,745.55 | 20:54:15 23/10/2025 |
71 | ![]() |
REZ/TRY | $0.004739 | $35,611.33 | 21:00:08 23/10/2025 |
72 | ![]() |
REZ/USD | $0.01034 | $27,660.68 | 20:59:55 23/10/2025 |
73 | ![]() |
REZ/USDT | $0.01020 | $27,164.75 | 21:00:09 23/10/2025 |
74 | ![]() |
REZ/USDT | $0.01020 | $27,163.63 | 21:00:12 23/10/2025 |
75 | ![]() |
REZ/USDT | $0.01020 | $27,163.18 | 21:00:11 23/10/2025 |
76 | ![]() |
REZ/USDT | $0.01022 | $20,809.56 | 20:57:17 23/10/2025 |
77 | ![]() |
REZ/USDT | $0.01019 | $17,836.97 | 21:03:15 23/10/2025 |
78 | ![]() |
REZ/USDT | $0.01020 | $16,298.18 | 21:00:12 23/10/2025 |
79 | ![]() |
REZ/USDT | $0.01022 | $13,842.19 | 20:57:07 23/10/2025 |
80 | ![]() |
REZ/USDT | $0.01020 | $11,895.67 | 20:56:24 23/10/2025 |
81 | ![]() |
REZ/USDT | $0.01020 | $11,866.37 | 21:00:11 23/10/2025 |
82 | ![]() |
REZ/USD | $0.01020 | $10,688.62 | 21:03:16 23/10/2025 |
83 | ![]() |
REZ/USDT | $0.01024 | $9,241.82 | 20:57:08 23/10/2025 |
84 | ![]() |
REZ/EUR | $0.01027 | $8,481.38 | 20:59:55 23/10/2025 |
85 | ![]() |
REZ/IDR | $0.01023 | $6,151.87 | 21:02:54 23/10/2025 |
86 | ![]() |
REZ/USDT | $0.01025 | $5,060.63 | 20:57:10 23/10/2025 |
87 | ![]() |
REZ/USDT | $0.01021 | $4,766.95 | 20:54:16 23/10/2025 |
88 | ![]() |
REZ/TRY | $0.01029 | $4,182.20 | 21:00:11 23/10/2025 |
89 | ![]() |
REZ/USDT | $0.01024 | $2,845.28 | 20:57:16 23/10/2025 |
90 | ![]() |
REZ/INR | $0.01105 | $2,813.01 | 20:57:16 23/10/2025 |
91 | ![]() |
REZ/USDC | $0.01016 | $2,202.59 | 20:57:11 23/10/2025 |
92 | ![]() |
REZ/USDT | $0.01025 | $2,147.81 | 20:57:07 23/10/2025 |
93 | ![]() |
REZ/USDT | $0.01018 | $2,055.94 | 20:57:15 23/10/2025 |
94 | ![]() |
REZ/USDT | $0.01023 | $1,556.55 | 21:00:26 23/10/2025 |
95 | ![]() |
REZ/IDR | $0.01025 | $1,556.55 | 21:00:26 23/10/2025 |
96 | ![]() |
REZ/KRW | $0.01050 | $1,230.46 | 21:00:10 23/10/2025 |
97 | ![]() |
REZ/USDT | $0.01030 | $1,183.79 | 20:54:07 23/10/2025 |
98 | ![]() |
REZ/KRW | $0.01057 | $869.99 | 20:59:53 23/10/2025 |
99 | ![]() |
REZ/USDT | $0.01018 | $172.86 | 21:00:16 23/10/2025 |
100 | ![]() |
REZ/USDT | $0.01073 | $31.24 | 20:57:07 23/10/2025 |
101 | ![]() |
REZ/WETH | $0.01014 | $4.87 | 13:44:11 23/10/2025 |
102 | ![]() |
REZ/BRL | $0.01046 | $0 | 20:57:09 23/10/2025 |
103 | ![]() |
REZ/INR | $0.01419 | $0 | 20:48:09 23/10/2025 |
104 | ![]() |
REZ/USDT | $0.01030 | $0 | 20:48:09 23/10/2025 |
105 | ![]() |
REZ/USDT | $0.01028 | $0 | 21:00:13 23/10/2025 |
106 | ![]() |
REZ/VNDC | $0.01026 | $0 | 21:00:13 23/10/2025 |
Thông tin thị trường giao dịch Renzo (REZ)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 23/10/2025, cặp giao dịch REZ/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,724,214 với tỷ giá $0.01021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.
Cặp: Tên cặp giao dịch REZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.