Thị trường Renzo (REZ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
REZ/USDT | $0.01630 | $459,402,234 | 20:56:58 31/03/2025 |
2 | ![]() |
REZ/USDT | $0.01639 | $368,995,956 | 20:59:58 31/03/2025 |
3 | ![]() |
REZ/USDT | $0.01628 | $342,017,139 | 20:56:58 31/03/2025 |
4 | ![]() |
REZ/USDT | $0.01633 | $231,429,017 | 20:59:58 31/03/2025 |
5 | ![]() |
REZ/USDT | $0.01640 | $196,555,461 | 20:59:58 31/03/2025 |
6 | ![]() |
REZ/USDT | $0.01630 | $149,955,365 | 20:59:58 31/03/2025 |
7 | ![]() |
REZ/USDT | $0.01646 | $129,911,744 | 21:02:58 31/03/2025 |
8 | ![]() |
REZ/USDT | $0.01630 | $125,554,425 | 20:59:58 31/03/2025 |
9 | ![]() |
REZ/USDT | $0.01641 | $116,882,306 | 20:59:58 31/03/2025 |
10 | ![]() |
REZ/USDT | $0.01630 | $79,024,082 | 20:56:58 31/03/2025 |
11 | ![]() |
REZ/USDT | $0.01639 | $47,844,131 | 21:02:58 31/03/2025 |
12 | ![]() |
REZ/USDT | $0.01645 | $44,866,401 | 21:02:58 31/03/2025 |
13 | ![]() |
REZ/USDT | $0.01637 | $39,533,043 | 20:59:58 31/03/2025 |
14 | ![]() |
REZ/USDT | $0.01640 | $36,307,661 | 20:59:58 31/03/2025 |
15 | ![]() |
REZ/USDT | $0.01645 | $33,168,209 | 21:02:54 31/03/2025 |
16 | ![]() |
REZ/USDT | $0.01645 | $31,012,483 | 20:56:51 31/03/2025 |
17 | ![]() |
REZ/USDT | $0.01639 | $24,658,871 | 20:59:58 31/03/2025 |
18 | ![]() |
REZ/USDT | $0.01647 | $16,824,958 | 20:56:51 31/03/2025 |
19 | ![]() |
REZ/USDT | $0.01640 | $16,198,927 | 21:03:02 31/03/2025 |
20 | ![]() |
REZ/TRY | $0.01663 | $15,852,259 | 20:59:51 31/03/2025 |
21 | ![]() |
REZ/TRY | $0.01663 | $15,682,932 | 20:56:51 31/03/2025 |
22 | ![]() |
REZ/USDT | $0.01635 | $15,682,210 | 20:56:44 31/03/2025 |
23 | ![]() |
REZ/USDT | $0.01620 | $12,319,598 | 21:02:55 31/03/2025 |
24 | ![]() |
REZ/USDT | $0.01640 | $5,620,702 | 20:59:58 31/03/2025 |
25 | ![]() |
REZ/USDT | $0.01643 | $4,976,653 | 21:03:00 31/03/2025 |
26 | ![]() |
REZ/USD | $0.01641 | $3,989,642 | 20:56:55 31/03/2025 |
27 | ![]() |
REZ/USDT | $0.04532 | $3,723,391 | 21:05:58 31/03/2025 |
28 | ![]() |
REZ/USD | $0.01639 | $3,312,489 | 20:59:58 31/03/2025 |
29 | ![]() |
REZ/USDT | $0.01640 | $3,047,851 | 20:59:53 31/03/2025 |
30 | ![]() |
REZ/USDT | $0.01640 | $2,835,314 | 20:59:58 31/03/2025 |
31 | ![]() |
REZ/USDC | $0.01647 | $2,571,089 | 20:56:51 31/03/2025 |
32 | ![]() |
REZ/USDT | $0.01624 | $2,165,659 | 20:59:54 31/03/2025 |
33 | ![]() |
REZ/USDT | $0.01645 | $2,105,405 | 20:59:56 31/03/2025 |
34 | ![]() |
REZ/USDT | $0.01640 | $1,931,461 | 20:56:51 31/03/2025 |
35 | ![]() |
REZ/USDT | $0.01631 | $1,859,731 | 20:59:58 31/03/2025 |
36 | ![]() |
REZ/EUR | $0.01621 | $1,762,932 | 21:00:06 31/03/2025 |
37 | ![]() |
REZ/USDT | $0.01630 | $1,621,854 | 20:59:56 31/03/2025 |
38 | ![]() |
REZ/USDC | $0.01637 | $1,605,671 | 21:02:58 31/03/2025 |
39 | ![]() |
REZ/USDT | $0.01631 | $1,556,121 | 20:59:59 31/03/2025 |
40 | ![]() |
REZ/USDT | $0.01638 | $1,373,077 | 20:59:58 31/03/2025 |
41 | ![]() |
REZ/THB | $0.01648 | $1,055,801 | 20:59:54 31/03/2025 |
42 | ![]() |
REZ/USDT | $0.01639 | $978,526 | 21:02:58 31/03/2025 |
43 | ![]() |
REZ/USDT | $0.01632 | $896,536 | 20:56:53 31/03/2025 |
44 | ![]() |
REZ/USDT | $0.01645 | $877,799 | 20:59:53 31/03/2025 |
45 | ![]() |
REZ/USDT | $0.01643 | $854,795 | 20:59:53 31/03/2025 |
46 | ![]() |
REZ/USDT | $0.01643 | $767,482 | 21:03:00 31/03/2025 |
47 | ![]() |
REZ/USDT | $0.01665 | $670,950 | 20:59:54 31/03/2025 |
48 | ![]() |
REZ/USDT | $0.01639 | $670,201 | 20:59:53 31/03/2025 |
49 | ![]() |
REZ/USDT | $0.01645 | $627,292 | 20:59:53 31/03/2025 |
50 | ![]() |
REZ/USDT | $0.01646 | $582,888 | 20:59:52 31/03/2025 |
51 | ![]() |
REZ/USDT | $0.01641 | $560,650 | 20:59:59 31/03/2025 |
52 | ![]() |
REZ/USDT | $0.01627 | $511,713 | 21:00:05 31/03/2025 |
53 | ![]() |
REZ/USDT | $0.01649 | $496,715 | 20:59:58 31/03/2025 |
54 | ![]() |
REZ/USDT | $0.01620 | $480,375 | 20:59:53 31/03/2025 |
55 | ![]() |
REZ/USDT | $0.01642 | $346,539 | 20:59:53 31/03/2025 |
56 | ![]() |
REZ/USDT | $0.01644 | $341,667 | 20:59:59 31/03/2025 |
57 | ![]() |
REZ/USDT | $0.01640 | $322,384 | 20:59:56 31/03/2025 |
58 | ![]() |
REZ/USDT | $0.01638 | $306,153 | 20:59:53 31/03/2025 |
59 | ![]() |
REZ/USDT | $0.01640 | $281,548 | 20:59:54 31/03/2025 |
60 | ![]() |
REZ/USDT | $0.01630 | $224,412 | 21:03:02 31/03/2025 |
61 | ![]() |
REZ/TRY | $0.01653 | $219,066 | 20:59:53 31/03/2025 |
62 | ![]() |
REZ/USD | $0.01660 | $213,812 | 21:05:58 31/03/2025 |
63 | ![]() |
REZ/USDT | $0.01640 | $126,831 | 20:59:55 31/03/2025 |
64 | ![]() |
REZ/USDT | $0.01644 | $116,846 | 21:02:56 31/03/2025 |
65 | ![]() |
REZ/WETH | $0.01650 | $111,188 | 20:46:02 31/03/2025 |
66 | ![]() |
REZ/USDT | $0.01640 | $103,685 | 20:59:57 31/03/2025 |
67 | ![]() |
REZ/IDR | $0.01651 | $97,524.41 | 21:00:04 31/03/2025 |
68 | ![]() |
REZ/USDT | $0.01643 | $95,345.52 | 20:59:59 31/03/2025 |
69 | ![]() |
REZ/USD | $0.01647 | $77,874.44 | 20:59:53 31/03/2025 |
70 | ![]() |
REZ/USDT | $0.01650 | $74,250.34 | 20:59:54 31/03/2025 |
71 | ![]() |
REZ/USDT | $0.01640 | $72,033.76 | 20:59:52 31/03/2025 |
72 | ![]() |
REZ/INR | $0.01702 | $55,020.59 | 21:02:53 31/03/2025 |
73 | ![]() |
REZ/USDT | $0.01640 | $49,674.68 | 20:59:58 31/03/2025 |
74 | ![]() |
REZ/KRW | $0.01682 | $47,495.69 | 20:59:52 31/03/2025 |
75 | ![]() |
REZ/USDT | $0.01643 | $45,454.26 | 20:59:55 31/03/2025 |
76 | ![]() |
REZ/USDT | $0.01640 | $42,071.23 | 21:03:03 31/03/2025 |
77 | ![]() |
REZ/USDT | $0.01640 | $42,070.03 | 21:02:54 31/03/2025 |
78 | ![]() |
REZ/USDT | $0.01639 | $42,067.26 | 21:02:58 31/03/2025 |
79 | ![]() |
REZ/USDT | $0.01639 | $42,067.26 | 21:02:58 31/03/2025 |
80 | ![]() |
REZ/USDT | $0.01630 | $41,936.41 | 20:59:55 31/03/2025 |
81 | ![]() |
REZ/USDT | $0.01649 | $29,742.75 | 21:03:00 31/03/2025 |
82 | ![]() |
REZ/USDT | $0.01646 | $25,190.86 | 21:02:53 31/03/2025 |
83 | ![]() |
REZ/TRY | $0.01668 | $23,558.52 | 21:02:59 31/03/2025 |
84 | ![]() |
REZ/USDC | $0.02000 | $20,272.32 | 11:08:13 31/03/2025 |
85 | ![]() |
REZ/IDR | $0.01645 | $16,601.52 | 21:03:00 31/03/2025 |
86 | ![]() |
REZ/USDT | $0.01642 | $16,583.43 | 21:03:00 31/03/2025 |
87 | ![]() |
REZ/USDC | $0.01632 | $8,983.01 | 20:49:54 31/03/2025 |
88 | ![]() |
REZ/USDC | $0.01712 | $3,661.35 | 20:56:51 31/03/2025 |
89 | ![]() |
REZ/VNDC | $0.01660 | $3,619.18 | 21:02:57 31/03/2025 |
90 | ![]() |
REZ/EUR | $0.01685 | $3,457.92 | 20:59:53 31/03/2025 |
91 | ![]() |
REZ/USDT | $0.01631 | $2,423.42 | 21:02:57 31/03/2025 |
92 | ![]() |
REZ/USDT | $0.01650 | $1,755.51 | 21:02:57 31/03/2025 |
93 | ![]() |
REZ/USDT | $0.01640 | $1,487.23 | 20:59:59 31/03/2025 |
94 | ![]() |
REZ/TRY | $0.01806 | $1,358.85 | 20:59:54 31/03/2025 |
95 | ![]() |
REZ/USDT | $0.01629 | $1,235.72 | 21:02:57 31/03/2025 |
96 | ![]() |
REZ/TRY | $0.01705 | $1,230.58 | 20:56:51 31/03/2025 |
97 | ![]() |
REZ/KRW | $0.01664 | $1,176.51 | 21:00:04 31/03/2025 |
98 | ![]() |
REZ/USDT | $0.01640 | $569.66 | 20:59:52 31/03/2025 |
99 | ![]() |
REZ/BRL | $0.01910 | $104.34 | 21:02:53 31/03/2025 |
100 | ![]() |
REZ/USDT | $0.02100 | $0 | 21:00:04 31/03/2025 |
101 | ![]() |
REZ/INR | $0.03165 | $0 | 21:02:57 31/03/2025 |
102 | ![]() |
REZ/ICPX | $0.01638 | $0 | 20:59:59 31/03/2025 |
103 | ![]() |
REZ/PHP | $0.01868 | $0 | 21:00:05 31/03/2025 |
Thông tin thị trường giao dịch Renzo (REZ)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch REZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:58 31/03/2025, cặp giao dịch REZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $459,402,234 với tỷ giá $0.01630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REZ.
Cặp: Tên cặp giao dịch REZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.