Thị trường Ronin (RON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RONIN/USDT | $0.1734 | $40,818,407 | 04:54:16 19/01/2026 |
| 2 |  BTCC |
RON/USDT | $0.1738 | $29,651,747 | 04:57:16 19/01/2026 |
| 3 |  Ourbit |
RON/USDT | $0.1735 | $18,737,874 | 04:57:17 19/01/2026 |
| 4 |  BitMart |
RONIN/USDT | $0.1742 | $17,719,007 | 04:57:15 19/01/2026 |
| 5 |  Toobit |
RONIN/USDT | $0.1736 | $8,221,633 | 04:57:16 19/01/2026 |
| 6 | Binance |
RONIN/USDT | $0.1741 | $6,865,611 | 04:56:54 19/01/2026 |
| 7 |  KCEX |
RON/USDT | $0.1738 | $2,747,427 | 04:57:15 19/01/2026 |
| 8 |  Bithumb |
RON/KRW | $0.1737 | $2,278,019 | 04:59:54 19/01/2026 |
| 9 |  Bitget |
RON/USDT | $0.1733 | $2,071,198 | 04:54:16 19/01/2026 |
| 10 |  Cofinex |
RON/USDT | $0.1739 | $2,071,147 | 05:00:15 19/01/2026 |
| 11 | Binance |
RONIN/TRY | $0.1745 | $1,992,528 | 04:56:42 19/01/2026 |
| 12 |  Binance TR |
RONIN/TRY | $0.1745 | $1,924,525 | 04:57:09 19/01/2026 |
| 13 |  XT.COM |
RON/USDT | $0.1738 | $1,571,558 | 04:57:09 19/01/2026 |
| 14 |  CoinW |
RON/USDT | $0.1742 | $1,136,263 | 04:57:07 19/01/2026 |
| 15 |  Katana |
WETH/RON | $3,347.83 | $1,017,619 | 04:59:46 19/01/2026 |
| 16 |  WhiteBIT |
RON/USDT | $0.1733 | $816,517 | 04:57:15 19/01/2026 |
| 17 |  Phemex |
RON/USDT | $0.1730 | $805,437 | 04:57:17 19/01/2026 |
| 18 |  MEXC |
RON/USDT | $0.1739 | $803,800 | 04:57:16 19/01/2026 |
| 19 | Ourbit |
RON/USDT | $0.1735 | $791,330 | 04:54:11 19/01/2026 |
| 20 | Katana |
AXS/RON | $1.99 | $694,715 | 04:57:49 19/01/2026 |
| 21 | BitMart |
RONIN/USDT | $0.1738 | $638,351 | 04:57:07 19/01/2026 |
| 22 |  OKX |
RON/USDT | $0.1737 | $528,988 | 04:56:23 19/01/2026 |
| 23 |  Coinbase Exchange |
RONIN/USD | $0.1750 | $479,639 | 04:56:28 19/01/2026 |
| 24 |  KuCoin |
RON/USDT | $0.1736 | $442,178 | 04:54:19 19/01/2026 |
| 25 |  Katana v3 |
USDC/RON | $0.9979 | $420,824 | 05:01:25 19/01/2026 |
| 26 |  Gate |
RON/USDT | $0.1737 | $402,627 | 04:54:19 19/01/2026 |
| 27 | Gate |
RON/USDT | $0.1743 | $383,154 | 04:56:24 19/01/2026 |
| 28 | MEXC |
RON/USDT | $0.1728 | $375,592 | 04:42:11 19/01/2026 |
| 29 | Bitget |
RON/USDT | $0.1732 | $325,415 | 04:54:11 19/01/2026 |
| 30 | WhiteBIT |
RON/USDT | $0.1738 | $284,512 | 04:57:07 19/01/2026 |
| 31 | Katana |
USDC/RON | $0.9960 | $259,736 | 04:59:46 19/01/2026 |
| 32 | Katana v3 |
WETH/RON | $3,351.71 | $234,137 | 04:53:10 19/01/2026 |
| 33 |  OrangeX |
RON/USDT | $0.1730 | $154,890 | 04:57:10 19/01/2026 |
| 34 |  Bitvavo |
RON/EUR | $0.1745 | $118,832 | 04:57:07 19/01/2026 |
| 35 |  CoinEx |
RON/USDT | $0.1743 | $113,366 | 04:59:23 19/01/2026 |
| 36 | Katana |
SLP/RON | $0.001014 | $113,260 | 04:58:07 19/01/2026 |
| 37 |  LeveX |
RONIN/USDT | $0.1736 | $103,299 | 05:00:15 19/01/2026 |
| 38 |  WEEX |
RONIN/USDT | $0.1738 | $100,437 | 04:57:11 19/01/2026 |
| 39 |  DigiFinex |
RON/USDT | $0.1733 | $72,390.08 | 04:54:11 19/01/2026 |
| 40 |  CoinUp.io |
RON/USDT | $0.1738 | $71,745.40 | 04:57:12 19/01/2026 |
| 41 | Binance |
RONIN/BTC | $0.1736 | $65,089.35 | 04:56:54 19/01/2026 |
| 42 |  Pionex |
RON/USDT | $0.1737 | $62,493.70 | 04:57:12 19/01/2026 |
| 43 |  Picol |
RON/USDT | $0.1739 | $55,307.39 | 05:00:10 19/01/2026 |
| 44 |  Tapbit |
RON/USDT | $0.1730 | $55,106.37 | 04:57:07 19/01/2026 |
| 45 |  BingX |
RON/USDT | $0.1730 | $54,921.88 | 04:57:11 19/01/2026 |
| 46 | Cofinex |
RON/USDT | $0.1740 | $52,903.00 | 05:00:10 19/01/2026 |
| 47 | Katana v3 |
POWER/RON | $0.1597 | $50,166.17 | 04:56:16 19/01/2026 |
| 48 | Katana v3 |
SLP/RON | $0.001014 | $47,411.24 | 04:54:22 19/01/2026 |
| 49 | Phemex |
RON/USDT | $0.1743 | $38,129.06 | 04:57:14 19/01/2026 |
| 50 | Katana v3 |
PIXEL/RON | $0.01037 | $34,590.46 | 04:45:22 19/01/2026 |
| 51 | Katana v3 |
AXS/RON | $1.98 | $21,306.61 | 05:00:31 19/01/2026 |
| 52 |  Coins.ph |
RON/PHP | $0.1747 | $19,981.81 | 05:00:09 19/01/2026 |
| 53 | Katana |
PIXEL/RON | $0.01028 | $19,867.05 | 04:45:55 19/01/2026 |
| 54 | Katana |
YGG/RON | $0.07347 | $18,228.89 | 04:55:25 19/01/2026 |
| 55 |  BVOX |
RON/USDT | $0.1738 | $18,184.12 | 04:45:08 19/01/2026 |
| 56 | Katana v3 |
YGG/RON | $0.07364 | $17,362.62 | 04:45:04 19/01/2026 |
| 57 |  Bitlo |
RON/TRY | $0.1742 | $17,277.14 | 05:00:08 19/01/2026 |
| 58 |  WOO X |
RON/USDT | $0.1745 | $11,278.99 | 04:57:15 19/01/2026 |
| 59 | Katana |
LUAUSD/RON | $0.9965 | $10,722.29 | 04:47:46 19/01/2026 |
| 60 |  HTX |
RONIN/USDT | $0.1670 | $10,580.64 | 04:59:24 19/01/2026 |
| 61 |  Bitkub |
RON/THB | $0.1591 | $9,189.28 | 04:57:10 19/01/2026 |
| 62 |  XBO.com |
RON/USDT | $0.1738 | $4,996.85 | 05:00:07 19/01/2026 |
| 63 | CoinEx |
RON/BTC | $0.1740 | $3,210.06 | 04:59:53 19/01/2026 |
| 64 | Katana v3 |
ZENT/RON | $0.004788 | $2,856.54 | 23:06:47 18/01/2026 |
| 65 |  TGEX |
RON/USDT | $0.1729 | $2,832.00 | 05:00:07 19/01/2026 |
| 66 |  Korbit |
RON/KRW | $0.1695 | $2,273.53 | 04:57:07 19/01/2026 |
| 67 |  Foxbit |
RON/BRL | $0.1719 | $1,158.14 | 05:00:09 19/01/2026 |
| 68 | OKX |
RON/USD | $0.1721 | $999.49 | 04:56:53 19/01/2026 |
| 69 | Katana v3 |
AXS/RON | $1.98 | $709.41 | 05:00:25 19/01/2026 |
| 70 |  ApeX Omni |
RON/USDT | $0.6248 | $339.92 | 05:03:16 19/01/2026 |
| 71 |  Coinone |
RON/KRW | $0.1625 | $140.69 | 04:58:53 19/01/2026 |
| 72 |  NovaDAX |
RON/BRL | $0.1626 | $114.32 | 05:00:12 19/01/2026 |
| 73 | Katana |
LUA/RON | $1.71 | $72.31 | 04:46:13 19/01/2026 |
| 74 | Katana v3 |
WETH/RON | $3,378.42 | $4.48 | 04:49:25 19/01/2026 |
| 75 |  Giottus |
RON/INR | $0.1610 | $0 | 04:42:09 19/01/2026 |
| 76 | WOO X |
RON/USDT | $0.1739 | $0 | 04:57:11 19/01/2026 |
Thông tin thị trường giao dịch Ronin (RON)
Bảng dữ liệu thể hiện Top 76 cặp giao dịch RON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 19/01/2026, cặp giao dịch RONIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,818,407 với tỷ giá $0.1734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RON.
Cặp: Tên cặp giao dịch RON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.