Vốn hóa: $4,127,397,898,045 Khối lượng (24h): $196,862,648,249 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Simon's Cat (CAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000CAT/USDT $0.007698 $9,751,107 07:54:17 03/10/2025
2 OKX OKX CAT/USDT $0.000007690 $4,770,071 07:55:32 03/10/2025
3 Binance Binance 1000CAT/USDT $0.007694 $3,922,906 07:56:54 03/10/2025
4 MEXC MEXC CAT/USDT $0.000007680 $2,920,233 07:54:15 03/10/2025
5 Cofinex Cofinex 1000CAT/USDT $0.007700 $1,646,389 08:00:15 03/10/2025
6 BTSE BTSE 1KCAT/USDT $0.007685 $1,426,158 07:57:17 03/10/2025
7 Pionex Pionex CAT/USDT $0.000007690 $982,968 07:57:11 03/10/2025
8 OrangeX OrangeX CAT/USDT $0.000007690 $845,151 07:57:15 03/10/2025
9 HTX HTX CAT/USDT $0.000007690 $658,741 07:59:54 03/10/2025
10 BitMart BitMart CAT/USDT $0.000007700 $632,051 07:57:10 03/10/2025
11 Bybit Bybit CAT/USDT $0.000007700 $589,206 07:54:08 03/10/2025
12 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000007710 $572,772 07:50:56 03/10/2025
13 WhiteBIT WhiteBIT CAT/USDT $0.000007690 $526,040 07:57:09 03/10/2025
14 OKX OKX CAT/USDT $0.000007700 $498,988 07:56:53 03/10/2025
15 BiKing BiKing CAT/USDT $0.000007690 $466,222 07:57:11 03/10/2025
16 Gate Gate CAT/USDT $0.000007690 $466,208 07:56:54 03/10/2025
17 Binance Binance 1000CAT/TRY $0.007655 $439,426 07:56:42 03/10/2025
18 Hotcoin Hotcoin CAT/USDT $0.000007690 $416,610 07:58:26 03/10/2025
19 BlockFin BlockFin CAT/USDT $0.000007690 $396,449 07:54:16 03/10/2025
20 GroveX GroveX CAT/USDT $0.000007690 $390,328 08:00:15 03/10/2025
21 Hotcoin Hotcoin CAT/USDT $0.000007690 $374,497 07:57:17 03/10/2025
22 FameEX FameEX CAT/USDT $0.000007690 $370,691 07:57:11 03/10/2025
23 Binance TR Binance TR 1000CAT/TRY $0.007655 $367,753 07:57:10 03/10/2025
24 Toobit Toobit CAT/USDT $0.000007700 $345,391 07:57:10 03/10/2025
25 KuCoin KuCoin 10000CAT/USDT $0.07674 $330,634 07:57:18 03/10/2025
26 Gate Gate CAT/USDT $0.000007700 $286,024 07:54:19 03/10/2025
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000007690 $251,494 07:53:42 03/10/2025
28 BingX BingX CAT/USDT $0.000007700 $217,632 07:57:11 03/10/2025
29 KCEX KCEX CAT/USDT $0.000007700 $211,921 07:57:10 03/10/2025
30 MEXC MEXC CAT/USDT $0.000007680 $205,045 07:51:15 03/10/2025
31 Binance Binance 1000CAT/USDC $0.007748 $188,046 07:56:54 03/10/2025
32 CoinW CoinW CAT/USDT $0.000007700 $161,997 07:57:07 03/10/2025
33 KuCoin KuCoin CAT/USDT $0.000007700 $158,683 07:59:53 03/10/2025
34 Tapbit Tapbit CAT/USDT $0.000007700 $150,390 07:57:10 03/10/2025
35 UZX UZX CAT/USDT $0.000007690 $137,104 07:57:10 03/10/2025
36 Bitvavo Bitvavo CAT/EUR $0.000007670 $135,781 07:57:11 03/10/2025
37 Ourbit Ourbit CAT/USDT $0.000007690 $132,602 07:57:10 03/10/2025
38 Bitrue Bitrue CAT/USDT $0.000007690 $115,461 07:57:11 03/10/2025
39 Bitrue Bitrue CAT/USDT $0.000007700 $79,976.63 07:57:17 03/10/2025
40 Biconomy.com Biconomy.com CAT1/USDT $0.000007690 $76,965.36 07:57:08 03/10/2025
41 XT.COM XT.COM CAT/USDT $0.000007690 $69,946.75 07:57:12 03/10/2025
42 BloFin BloFin CAT/USDT $0.000007710 $62,183.80 07:51:07 03/10/2025
43 Hibt Hibt CAT/USDT $0.000007690 $55,940.37 07:57:10 03/10/2025
44 AscendEX AscendEX CAT/USDT $0.000007270 $55,864.67 07:57:07 03/10/2025
45 OrangeX OrangeX CAT/USDT $0.000007690 $52,916.62 07:57:09 03/10/2025
46 Niza.io Niza.io CAT/USDT $0.000007690 $51,200.68 08:00:10 03/10/2025
47 BitKan BitKan CAT/USDT $0.000007690 $50,805.22 08:00:10 03/10/2025
48 CoinEx CoinEx CAT/USDT $0.000007700 $39,509.76 07:59:53 03/10/2025
49 BloFin BloFin CAT/USDT $0.000007690 $38,665.49 07:57:17 03/10/2025
50 LCX Exchange LCX Exchange CAT/EUR $0.000007690 $34,483.46 08:00:10 03/10/2025
51 DigiFinex DigiFinex CAT/USDT $0.000007720 $34,074.71 07:48:08 03/10/2025
52 VOOX Exchange VOOX Exchange CAT/USDT $0.000007690 $32,830.22 07:57:09 03/10/2025
53 BTSE BTSE CAT/USDT $0.000007670 $29,105.28 07:48:07 03/10/2025
54 BVOX BVOX CAT/USDT $0.000007680 $26,204.15 07:57:13 03/10/2025
55 CoinDCX CoinDCX CAT/INR $0.000008080 $16,922.90 08:00:21 03/10/2025
56 Bitrue Bitrue CAT/USDC $0.000007700 $15,433.63 07:57:11 03/10/2025
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000007700 $14,806.95 07:45:37 03/10/2025
58 Azbit Azbit CAT/USDT $0.000007690 $14,387.16 07:57:11 03/10/2025
59 Binance Binance 1000CAT/FDUSD $0.007759 $10,762.08 07:56:42 03/10/2025
60 Blynex Blynex CAT/USDT $0.000007690 $9,526.23 07:54:07 03/10/2025
61 HashKey Global HashKey Global CAT/USDT $0.000007740 $9,456.75 07:57:10 03/10/2025
62 Raydium (CPMM) Raydium (CPMM) CAT/SOL $0.000007670 $8,245.08 07:41:57 03/10/2025
63 WOO X WOO X CAT/USDT $0.000007690 $3,917.49 07:54:11 03/10/2025
64 TGEX TGEX CAT/USDT $0.000007690 $3,559.75 08:00:16 03/10/2025
65 BiFinance BiFinance CAT/USDT $0.000007680 $3,182.28 07:57:11 03/10/2025
66 CoinDCX CoinDCX CAT/USDT $0.000007690 $3,136.08 08:00:21 03/10/2025
67 Indodax Indodax CAT/IDR $0.000007770 $2,696.76 07:59:24 03/10/2025
68 Binance TH Binance TH 1000CAT/USDT $0.007684 $1,285.54 07:57:11 03/10/2025
69 TGEX TGEX CAT/USDT $0.000007690 $968.36 08:00:15 03/10/2025
70 Flipster Flipster 1000CAT/USDT $0.007694 $810.04 07:57:16 03/10/2025
71 OKX OKX CAT/USD $0.000007680 $475.96 07:56:53 03/10/2025
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CAT $0.9997 $282.20 07:44:59 03/10/2025
73 THENA FUSION THENA FUSION CAT/WBNB $0.000007750 $56.11 06:03:04 03/10/2025
74 Orca Orca CAT/LEGIT $0.000007760 $51.15 06:15:39 03/10/2025
75 ProBit Global ProBit Global CAT/USDT $0.000007050 $22.87 07:57:07 03/10/2025
76 SquadSwap v2 SquadSwap v2 CAT/WBNB $0.000007770 $13.11 07:19:07 03/10/2025
77 Orca Orca CAT/SOL $0.000007810 $0.3093 09:52:10 02/10/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/CAT $1.00 $0.008296 05:35:02 03/10/2025
79 BigONE BigONE CAT/USDT $0.0000005500 $0 07:57:11 03/10/2025
80 NovaDAX NovaDAX CAT/BRL $0.000007360 $0 08:00:09 03/10/2025
81 Quanto Quanto 1000CAT/USD $0.007690 $0 08:00:17 03/10/2025

Thông tin thị trường giao dịch Simon's Cat (CAT)

Bảng dữ liệu thể hiện Top 81 cặp giao dịch CAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:17 03/10/2025, cặp giao dịch 1000CAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,751,107 với tỷ giá $0.007698.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CAT.

Cặp: Tên cặp giao dịch CAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Simon's Cat (CAT) Cặp giao dịch Simon's Cat (CAT) - CoinMarket.vn
4.5 trên 903 đánh giá