Vốn hóa: $3,465,440,603,166 Khối lượng (24h): $138,887,191,041 Tiền ảo: 35,238 Sàn giao dịch: 830 Thị phần: BTC: 63.8%, ETH: 9.7%

Thị trường Simon's Cat (CAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000CAT/USDT $0.007441 $5,680,123 08:54:16 10/07/2025
2 BTSE BTSE 1KCAT/USDT $0.007433 $3,185,663 08:57:24 10/07/2025
3 OKX OKX CAT/USDT $0.000007450 $2,538,896 08:55:44 10/07/2025
4 OrangeX OrangeX CAT/USDT $0.000007450 $2,520,398 08:51:16 10/07/2025
5 LBank LBank CAT/USDT $0.000007410 $1,616,897 08:57:13 10/07/2025
6 Binance Binance 1000CAT/USDT $0.007422 $1,331,046 08:56:42 10/07/2025
7 Bybit Bybit 1000CAT/USDT $0.007440 $1,058,430 08:54:17 10/07/2025
8 BingX BingX CAT/USDT $0.000007450 $898,429 08:54:10 10/07/2025
9 Ourbit Ourbit CAT/USDT $0.000007420 $860,412 08:57:16 10/07/2025
10 Gate Gate CAT/USDT $0.000007410 $827,022 08:56:55 10/07/2025
11 BiKing BiKing CAT/USDT $0.000007430 $824,665 08:54:09 10/07/2025
12 MEXC MEXC CAT/USDT $0.000007440 $741,941 08:54:17 10/07/2025
13 BitMart BitMart CAT/USDT $0.000007450 $634,102 08:57:11 10/07/2025
14 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000007430 $625,097 08:56:48 10/07/2025
15 Hotcoin Hotcoin CAT/USDT $0.000007420 $409,415 08:59:46 10/07/2025
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000007420 $386,551 08:55:45 10/07/2025
17 Binance Binance 1000CAT/TRY $0.007466 $320,794 08:56:42 10/07/2025
18 OKX OKX CAT/USDT $0.000007420 $315,206 08:56:53 10/07/2025
19 CoinW CoinW CAT/USDT $0.000007430 $304,292 08:57:07 10/07/2025
20 GroveX GroveX CAT/USDT $0.000007450 $284,170 09:00:11 10/07/2025
21 KCEX KCEX CAT/USDT $0.000007420 $259,599 08:57:09 10/07/2025
22 Gate Gate CAT/USDT $0.000007420 $224,170 08:57:19 10/07/2025
23 Toobit Toobit CAT/USDT $0.000007420 $222,471 08:57:08 10/07/2025
24 OrangeX OrangeX CAT/USDT $0.000007430 $217,610 08:54:08 10/07/2025
25 MEXC MEXC CAT/USDT $0.000007450 $212,410 08:51:09 10/07/2025
26 FameEX FameEX CAT/USDT $0.000007230 $151,795 08:57:08 10/07/2025
27 Tapbit Tapbit CAT/USDT $0.000007420 $140,136 08:57:09 10/07/2025
28 VOOX Exchange VOOX Exchange CAT/USDT $0.000007400 $127,460 09:00:12 10/07/2025
29 KuCoin KuCoin 10000CAT/USDT $0.07457 $122,979 08:54:20 10/07/2025
30 HTX HTX CAT/USDT $0.000007430 $108,444 08:59:24 10/07/2025
31 BlockFin BlockFin CAT/USDT $0.000007400 $103,901 09:00:16 10/07/2025
32 Bitunix Bitunix CAT/USDT $0.000007450 $101,394 08:51:10 10/07/2025
33 UZX UZX CAT/USDT $0.000007430 $97,605.02 08:57:11 10/07/2025
34 Ourbit Ourbit CAT/USDT $0.000007440 $94,302.37 08:54:08 10/07/2025
35 KuCoin KuCoin CAT/USDT $0.000007450 $89,304.05 08:59:53 10/07/2025
36 Bitrue Bitrue CAT/USDT $0.000007400 $75,958.21 08:57:19 10/07/2025
37 Binance Binance 1000CAT/USDC $0.007450 $59,269.60 08:56:42 10/07/2025
38 AscendEX AscendEX CAT/USDT $0.000007190 $58,897.07 08:51:09 10/07/2025
39 BloFin BloFin CAT/USDT $0.000007310 $53,944.30 08:54:11 10/07/2025
40 Bybit Bybit CATBNB/USDT $0.000007440 $53,406.82 08:54:09 10/07/2025
41 Bitrue Bitrue CAT/USDT $0.000007420 $51,670.68 08:57:10 10/07/2025
42 BloFin BloFin CAT/USDT $0.000007430 $51,259.57 08:54:17 10/07/2025
43 Niza.io Niza.io CAT/USDT $0.000007440 $50,229.77 08:54:09 10/07/2025
44 Hibt Hibt CAT/USDT $0.000007470 $49,103.74 08:45:10 10/07/2025
45 BlockFin BlockFin CAT/USDT $0.000007060 $43,494.16 19:57:10 06/07/2025
46 XT.COM XT.COM CAT/USDT $0.000007410 $41,341.26 08:57:07 10/07/2025
47 BitKan BitKan CAT/USDT $0.000007420 $38,186.17 09:00:09 10/07/2025
48 Bitvavo Bitvavo CAT/EUR $0.000007370 $29,166.19 08:57:13 10/07/2025
49 BTSE BTSE CAT/USDT $0.000007410 $27,509.16 08:57:19 10/07/2025
50 BVOX BVOX CAT/USDT $0.000007450 $26,399.16 08:48:13 10/07/2025
51 Pionex Pionex CAT/USDT $0.000007420 $24,034.92 08:57:09 10/07/2025
52 Azbit Azbit CAT/USDT $0.000007450 $13,642.11 08:57:11 10/07/2025
53 LCX Exchange LCX Exchange CAT/EUR $0.000007460 $13,187.54 09:00:08 10/07/2025
54 HashKey Global HashKey Global CAT/USDT $0.000007360 $13,152.92 08:57:09 10/07/2025
55 Kraken Kraken CAT/USD $0.000007510 $13,078.88 08:59:24 10/07/2025
56 Raydium (CPMM) Raydium (CPMM) CAT/SOL $0.000007420 $12,784.77 08:56:45 10/07/2025
57 Bitrue Bitrue CAT/USDC $0.000007420 $11,986.37 08:57:10 10/07/2025
58 TGEX TGEX CAT/USDT $0.000007400 $10,159.75 09:00:15 10/07/2025
59 OX.FUN OX.FUN 1000CAT/USD $0.007414 $9,676.18 09:00:17 10/07/2025
60 Binance Binance 1000CAT/FDUSD $0.007421 $9,485.85 08:56:54 10/07/2025
61 Phemex Phemex CAT/USDT $0.000007430 $9,123.70 08:57:08 10/07/2025
62 CoinDCX CoinDCX CAT/INR $0.000007760 $8,245.87 09:00:17 10/07/2025
63 CoinEx CoinEx CAT/USDT $0.000007450 $7,688.93 08:59:53 10/07/2025
64 Blynex Blynex CAT/USDT $0.000007420 $6,797.82 09:00:09 10/07/2025
65 WOO X WOO X CAT/USDT $0.000007430 $6,532.62 08:57:11 10/07/2025
66 Biconomy.com Biconomy.com CAT1/USDT $0.000007400 $6,138.11 08:57:08 10/07/2025
67 DigiFinex DigiFinex CAT/USDT $0.000007450 $5,628.38 08:57:09 10/07/2025
68 WEEX WEEX CAT/USDT $0.000007420 $5,067.32 08:57:13 10/07/2025
69 BiFinance BiFinance CAT/USDT $0.000007410 $4,522.11 08:57:30 10/07/2025
70 TGEX TGEX CAT/USDT $0.000007410 $3,986.91 09:00:12 10/07/2025
71 Indodax Indodax CAT/IDR $0.000007510 $3,451.00 08:59:54 10/07/2025
72 Binance TH Binance TH 1000CAT/USDT $0.007423 $2,403.50 08:57:11 10/07/2025
73 Kraken Kraken CAT/EUR $0.000007450 $2,000.48 08:59:54 10/07/2025
74 CoinDCX CoinDCX CAT/USDT $0.000007400 $1,511.54 09:00:17 10/07/2025
75 Uniswap v3 (BSC) Uniswap v3 (BSC) CAT/WBNB $0.000007430 $988.02 08:55:45 10/07/2025
76 OKX OKX CAT/USD $0.000007420 $608.55 08:56:23 10/07/2025
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000007490 $573.61 08:34:48 10/07/2025
78 Flipster Flipster 1000CAT/USDT $0.007411 $426.56 09:00:16 10/07/2025
79 Meteora DLMM Meteora DLMM CAT/SOL $0.000007350 $363.26 06:21:33 10/07/2025
80 BitMEX BitMEX CAT/USDT $0.000007400 $200.76 08:57:18 10/07/2025
81 Binance Binance 1000CAT/BNB $0.007368 $171.60 08:56:54 10/07/2025
82 THENA FUSION THENA FUSION CAT/WBNB $0.000007420 $160.54 08:57:09 10/07/2025
83 Orca Orca CAT/LEGIT $0.000007440 $122.19 06:21:33 10/07/2025
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000007430 $77.10 08:55:45 10/07/2025
85 NovaDAX NovaDAX CAT/BRL $0.000007350 $50.56 09:00:07 10/07/2025
86 ProBit Global ProBit Global CAT/USDT $0.000007400 $46.33 08:57:09 10/07/2025
87 SquadSwap v2 SquadSwap v2 CAT/WBNB $0.000007430 $23.37 08:57:24 10/07/2025
88 Orca Orca CAT/SOL $0.000007380 $1.91 06:36:06 10/07/2025
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CAT $1.00 $0.2672 06:47:47 10/07/2025
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/CAT $1.03 $0.0006215 04:44:39 10/07/2025
91 BigONE BigONE CAT/USDT $0.0000005500 $0 08:51:07 10/07/2025

Thông tin thị trường giao dịch Simon's Cat (CAT)

Bảng dữ liệu thể hiện Top 91 cặp giao dịch CAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 10/07/2025, cặp giao dịch 1000CAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,680,123 với tỷ giá $0.007441.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CAT.

Cặp: Tên cặp giao dịch CAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Simon's Cat (CAT) Cặp giao dịch Simon's Cat (CAT) - CoinMarket.vn
4.3 trên 899 đánh giá