Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
SKL/USDT | $0.01002 | $27,527,183 | 12:48:15 19/01/2026 |
| 2 |  Binance |
SKL/USDT | $0.01006 | $23,228,018 | 12:54:16 19/01/2026 |
| 3 |  OrangeX |
SKL/USDT | $0.01007 | $18,277,055 | 12:57:15 19/01/2026 |
| 4 | Binance |
SKL/USDT | $0.01007 | $6,581,191 | 12:56:54 19/01/2026 |
| 5 |  CZR Exchange |
SKL/USDT | $0.01006 | $4,638,492 | 12:57:16 19/01/2026 |
| 6 |  Zedxion Exchange |
SKL/USDT | $0.01006 | $4,638,409 | 12:57:16 19/01/2026 |
| 7 |  Bybit |
SKL/USDT | $0.01006 | $4,233,847 | 12:54:16 19/01/2026 |
| 8 |  Koinbay |
SKL/USDT | $0.04875 | $4,030,542 | 12:54:15 19/01/2026 |
| 9 |  BtcTurk | Kripto |
SKL/TRY | $0.01009 | $3,694,333 | 12:59:53 19/01/2026 |
| 10 |  Coinlocally |
SKL/USDT | $0.01005 | $3,534,085 | 13:00:16 19/01/2026 |
| 11 |  Cofinex |
SKL/USDT | $0.01004 | $3,470,822 | 13:00:15 19/01/2026 |
| 12 |  Bitget |
SKL/USDT | $0.01005 | $3,467,814 | 12:54:16 19/01/2026 |
| 13 |  YEX |
SKL/USDT | $0.01006 | $3,269,218 | 13:00:16 19/01/2026 |
| 14 |  KoinBX |
SKL/USDT | $0.01008 | $3,055,329 | 13:00:09 19/01/2026 |
| 15 | KoinBX |
SKL/INR | $0.01063 | $3,055,270 | 13:00:09 19/01/2026 |
| 16 | Binance |
SKL/TRY | $0.01008 | $3,001,131 | 12:56:54 19/01/2026 |
| 17 |  Bitcastle |
SKL/USDT | $0.01006 | $2,968,832 | 13:00:17 19/01/2026 |
| 18 |  Bitrue |
SKL/USDT | $0.01006 | $2,954,685 | 12:57:16 19/01/2026 |
| 19 |  CoinW |
SKL/USDT | $0.01007 | $2,730,389 | 12:54:10 19/01/2026 |
| 20 |  Toobit |
SKL/USDT | $0.01007 | $2,678,865 | 12:57:16 19/01/2026 |
| 21 |  Paribu |
SKL/TRY | $0.01007 | $2,594,632 | 12:59:53 19/01/2026 |
| 22 |  HTX |
SKL/USDT | $0.01009 | $2,188,573 | 12:59:54 19/01/2026 |
| 23 |  CRMClick |
SKL/USDT | $0.01009 | $2,185,172 | 12:57:10 19/01/2026 |
| 24 |  Binance TR |
SKL/TRY | $0.01008 | $2,117,886 | 12:57:10 19/01/2026 |
| 25 |  CEEX exchange |
SKL/USDT | $0.01008 | $2,084,749 | 13:00:11 19/01/2026 |
| 26 |  BTSE |
SKL/USDT | $0.01009 | $1,866,813 | 12:57:19 19/01/2026 |
| 27 |  MEXC |
SKL/USDT | $0.01006 | $1,853,817 | 12:57:09 19/01/2026 |
| 28 |  B2Z Exchange |
SKL/USD | $0.01008 | $1,827,163 | 13:00:15 19/01/2026 |
| 29 |  BITmarkets |
SKL/USDT | $0.01008 | $1,826,065 | 13:00:16 19/01/2026 |
| 30 |  Bibox |
SKL/USDT | $0.01836 | $1,797,095 | 13:00:13 19/01/2026 |
| 31 |  BitbabyExchange |
SKL/USDT | $0.01007 | $1,548,664 | 13:00:23 19/01/2026 |
| 32 |  UZX |
SKL/USDT | $0.01008 | $1,535,078 | 12:57:07 19/01/2026 |
| 33 |  KuCoin |
SKL/USDT | $0.009996 | $1,406,988 | 12:54:19 19/01/2026 |
| 34 |  Coinbase Exchange |
SKL/USD | $0.01000 | $1,384,464 | 12:56:30 19/01/2026 |
| 35 |  KTX |
SKL/USDT | $0.01006 | $1,384,137 | 13:00:16 19/01/2026 |
| 36 |  Ourbit |
SKL/USDT | $0.01007 | $1,344,941 | 12:57:16 19/01/2026 |
| 37 |  WhiteBIT |
SKL/USDT | $0.01009 | $1,282,147 | 12:57:09 19/01/2026 |
| 38 |  Zoomex |
SKL/USDT | $0.01005 | $1,271,290 | 12:57:17 19/01/2026 |
| 39 |  KCEX |
SKL/USDT | $0.01006 | $1,252,017 | 12:57:15 19/01/2026 |
| 40 | OrangeX |
SKL/USDT | $0.01007 | $1,200,414 | 12:57:07 19/01/2026 |
| 41 | Ourbit |
SKL/USDT | $0.01007 | $1,128,997 | 12:57:07 19/01/2026 |
| 42 |  Bitunix |
SKL/USDT | $0.01001 | $1,122,361 | 12:48:16 19/01/2026 |
| 43 |  Hibt |
SKL/USDT | $0.01003 | $1,103,371 | 12:48:13 19/01/2026 |
| 44 |  Gate |
SKL/USDT | $0.01007 | $1,093,177 | 12:54:19 19/01/2026 |
| 45 | Gate |
SKL/USDT | $0.01005 | $1,078,446 | 12:56:54 19/01/2026 |
| 46 |  XXKK |
SKL/USDT | $0.01008 | $1,066,649 | 13:00:11 19/01/2026 |
| 47 | KuCoin |
SKL/USDT | $0.01006 | $1,063,791 | 12:56:53 19/01/2026 |
| 48 | KTX |
SKL/USDT | $0.01008 | $1,038,394 | 13:00:11 19/01/2026 |
| 49 |  Darkex Exchange |
SKL/USDT | $0.01086 | $1,001,722 | 06:24:17 15/01/2026 |
| 50 |  BlockFin |
SKL/USDT | $0.01009 | $989,205 | 13:00:11 19/01/2026 |
| 51 |  BYDFi |
SKL/USDT | $0.01008 | $968,145 | 13:00:09 19/01/2026 |
| 52 |  Bitcoiva |
SKL/USDT | $0.01008 | $962,169 | 13:00:12 19/01/2026 |
| 53 |  Bithumb |
SKL/KRW | $0.01012 | $946,233 | 12:59:54 19/01/2026 |
| 54 |  XT.COM |
SKL/USDT | $0.01007 | $902,814 | 12:57:08 19/01/2026 |
| 55 |  Phemex |
SKL/USDT | $0.01005 | $854,985 | 12:57:17 19/01/2026 |
| 56 |  Pionex |
SKL/USDT | $0.01007 | $838,821 | 12:57:10 19/01/2026 |
| 57 |  Picol |
SKL/USDT | $0.01009 | $739,880 | 13:00:12 19/01/2026 |
| 58 | Darkex Exchange |
SKL/USDT | $0.01008 | $719,402 | 13:00:10 19/01/2026 |
| 59 |  OKX |
SKL/USDT | $0.01008 | $690,453 | 12:56:54 19/01/2026 |
| 60 |  BTCC |
SKL/USDT | $0.01007 | $657,922 | 12:57:08 19/01/2026 |
| 61 |  CoinCatch |
SKL/USDT | $0.01003 | $635,141 | 13:03:15 19/01/2026 |
| 62 |  BloFin |
SKL/USDT | $0.01006 | $583,159 | 12:57:08 19/01/2026 |
| 63 |  BingX |
SKL/USDT | $0.01006 | $576,494 | 12:57:09 19/01/2026 |
| 64 | YEX |
SKL/USDT | $0.01008 | $566,616 | 13:00:12 19/01/2026 |
| 65 | MEXC |
SKL/USDT | $0.01007 | $489,066 | 12:57:16 19/01/2026 |
| 66 |  Bitvavo |
SKL/EUR | $0.01002 | $485,594 | 12:57:13 19/01/2026 |
| 67 |  VOOX Exchange |
SKL/USDT | $0.01006 | $381,401 | 12:57:08 19/01/2026 |
| 68 | KCEX |
SKL/USDT | $0.01008 | $362,330 | 12:57:07 19/01/2026 |
| 69 |  Cryptomus |
SKL/USDT | $0.01007 | $356,640 | 13:00:11 19/01/2026 |
| 70 |  DigiFinex |
SKL/USDT | $0.01007 | $321,315 | 12:57:10 19/01/2026 |
| 71 | Binance |
SKL/USDC | $0.009990 | $263,587 | 12:56:54 19/01/2026 |
| 72 | Bitget |
SKL/USDT | $0.01001 | $234,283 | 12:54:08 19/01/2026 |
| 73 | Bitrue |
SKL/USDT | $0.01008 | $221,041 | 12:57:10 19/01/2026 |
| 74 | BtcTurk | Kripto |
SKL/USDT | $0.01002 | $179,021 | 12:59:53 19/01/2026 |
| 75 |  Biconomy.com |
SKL/USDT | $0.01008 | $178,504 | 12:54:11 19/01/2026 |
| 76 | B2Z Exchange |
SKL/USDT | $0.01008 | $169,617 | 13:00:08 19/01/2026 |
| 77 | BITmarkets |
SKL/USDT | $0.01008 | $169,617 | 13:00:08 19/01/2026 |
| 78 | BTSE |
SKL/USDT | $0.01008 | $169,357 | 12:54:10 19/01/2026 |
| 79 | Koinbay |
SKL/USDT | $0.01008 | $165,911 | 12:54:13 19/01/2026 |
| 80 | Zedxion Exchange |
SKL/USDT | $0.01007 | $165,712 | 13:00:08 19/01/2026 |
| 81 | BlockFin |
SKL/USDT | $0.01005 | $163,483 | 13:00:15 19/01/2026 |
| 82 |  GroveX |
SKL/USDT | $0.01007 | $158,860 | 13:00:12 19/01/2026 |
| 83 | BloFin |
SKL/USDT | $0.01005 | $156,404 | 12:57:16 19/01/2026 |
| 84 |  PointPay |
SKL/USDT | $0.01003 | $147,330 | 12:51:11 19/01/2026 |
| 85 | Bitcastle |
SKL/USDT | $0.01007 | $142,531 | 13:00:14 19/01/2026 |
| 86 | Pionex |
SKL/USDT | $0.01006 | $132,896 | 12:57:16 19/01/2026 |
| 87 |  ZKE |
SKL/USDT | $0.01007 | $108,622 | 13:00:09 19/01/2026 |
| 88 | Phemex |
SKL/USDT | $0.01009 | $99,851.81 | 12:57:13 19/01/2026 |
| 89 |  LeveX |
SKL/USDT | $0.01004 | $96,003.95 | 13:00:15 19/01/2026 |
| 90 | BITmarkets |
SKL/USD | $0.01005 | $93,740.42 | 13:00:08 19/01/2026 |
| 91 | B2Z Exchange |
SKL/USD | $0.01005 | $93,740.42 | 13:00:08 19/01/2026 |
| 92 |  Crypto.com Exchange |
SKL/USDT | $0.01005 | $88,933.95 | 12:48:11 19/01/2026 |
| 93 | Crypto.com Exchange |
SKL/USD | $0.01001 | $77,231.53 | 12:48:11 19/01/2026 |
| 94 |  WEEX |
SKL/USDT | $0.01007 | $74,926.09 | 12:57:08 19/01/2026 |
| 95 |  LATOKEN |
SKL/USDT | $0.01674 | $64,965.99 | 12:57:07 19/01/2026 |
| 96 | MEXC |
SKL/USDC | $0.01002 | $55,144.15 | 12:42:11 19/01/2026 |
| 97 | Cofinex |
SKL/USDT | $0.01008 | $52,088.60 | 13:00:08 19/01/2026 |
| 98 |  CoinUp.io |
SKL/USDT | $0.01009 | $42,422.65 | 12:57:11 19/01/2026 |
| 99 | Binance |
SKL/BTC | $0.01018 | $35,670.14 | 12:56:54 19/01/2026 |
| 100 |  BVOX |
SKL/USDT | $0.01007 | $34,737.60 | 12:57:12 19/01/2026 |
| 101 |  CoinEx |
SKL/USDT | $0.01006 | $34,674.61 | 12:59:23 19/01/2026 |
| 102 | BYDFi |
SKL/USDT | $0.01004 | $24,932.49 | 13:00:17 19/01/2026 |
| 103 | LeveX |
SKL/USDT | $0.01009 | $21,196.60 | 13:00:11 19/01/2026 |
| 104 |  BitDelta |
SKL/USDT | $0.01007 | $20,080.02 | 13:00:18 19/01/2026 |
| 105 |  Foxbit |
SKL/BRL | $0.01020 | $19,305.43 | 13:00:11 19/01/2026 |
| 106 | B2Z Exchange |
SKL/USDC | $0.01008 | $14,685.33 | 13:00:08 19/01/2026 |
| 107 | BITmarkets |
SKL/USDC | $0.01008 | $14,685.33 | 13:00:08 19/01/2026 |
| 108 |  Binance TH |
SKL/USDT | $0.01008 | $13,813.44 | 12:57:08 19/01/2026 |
| 109 |  Bitkub |
SKL/THB | $0.01010 | $12,770.27 | 12:57:12 19/01/2026 |
| 110 |  Tokocrypto |
SKL/USDT | $0.01007 | $12,223.06 | 12:57:08 19/01/2026 |
| 111 |  Bitstamp by Robinhood |
SKL/USD | $0.01021 | $9,354.40 | 12:59:23 19/01/2026 |
| 112 |  Tothemoon |
SKL/USDT | $0.01049 | $7,533.81 | 16:12:08 16/01/2026 |
| 113 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.01006 | $6,794.82 | 12:25:35 19/01/2026 |
| 114 |  Gemini |
SKL/USD | $0.01034 | $6,679.66 | 12:59:54 19/01/2026 |
| 115 |  TRIV |
SKL/USDT | $0.01007 | $5,758.60 | 13:00:16 19/01/2026 |
| 116 | TRIV |
SKL/IDR | $0.01009 | $5,758.59 | 13:00:16 19/01/2026 |
| 117 |  Bitlo |
SKL/TRY | $0.01017 | $5,715.61 | 12:54:10 19/01/2026 |
| 118 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.009990 | $5,414.16 | 11:50:35 19/01/2026 |
| 119 |  Indodax |
SKL/IDR | $0.01016 | $5,144.00 | 12:59:53 19/01/2026 |
| 120 |  CoinDCX |
SKL/INR | $0.01021 | $4,578.08 | 12:57:15 19/01/2026 |
| 121 | PointPay |
SKL/USDC | $0.009988 | $4,186.23 | 12:51:11 19/01/2026 |
| 122 | CoinDCX |
SKL/USDT | $0.01007 | $3,871.04 | 12:57:15 19/01/2026 |
| 123 |  Coinone |
SKL/KRW | $0.01015 | $2,883.20 | 12:58:23 19/01/2026 |
| 124 |  NovaDAX |
SKL/BRL | $0.009917 | $2,322.78 | 12:57:07 19/01/2026 |
| 125 | OKX |
SKL/USD | $0.01014 | $1,684.90 | 12:56:54 19/01/2026 |
| 126 | Crypto.com Exchange |
SKL/USD | $0.01000 | $1,204.01 | 12:54:18 19/01/2026 |
| 127 |  Uniswap v2 |
SKL/WETH | $0.01005 | $1,124.44 | 12:25:35 19/01/2026 |
| 128 |  Binance.US |
SKL/USDT | $0.01017 | $788.60 | 12:59:53 19/01/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/SKL | $3,218.45 | $761.81 | 11:50:35 19/01/2026 |
| 130 |  CEX.IO |
SKL/USDT | $0.01008 | $605.32 | 12:57:09 19/01/2026 |
| 131 | CEX.IO |
SKL/USD | $0.01010 | $598.21 | 12:57:09 19/01/2026 |
| 132 |  ZebPay |
SKL/INR | $0.01048 | $507.61 | 12:57:11 19/01/2026 |
| 133 | Bitstamp by Robinhood |
SKL/EUR | $0.01037 | $352.79 | 12:59:53 19/01/2026 |
| 134 | Bitcoiva |
SKL/INR | $0.01026 | $152.82 | 13:00:12 19/01/2026 |
| 135 | KuCoin |
SKL/BTC | $0.01068 | $39.70 | 15:24:53 13/01/2026 |
| 136 |  ICRYPEX |
SKL/ICPX | $0.007848 | $29.03 | 13:00:12 19/01/2026 |
| 137 |  Azbit |
SKL/USDT | $0.01009 | $3.41 | 12:57:09 19/01/2026 |
| 138 |  WazirX |
SKL/USDT | $0.01128 | $2.10 | 13:00:08 19/01/2026 |
| 139 |  HitBTC |
SKL/BTC | $0.01520 | $0 | 12:54:07 19/01/2026 |
| 140 | HitBTC |
SKL/USDT | $0.01518 | $0 | 12:54:07 19/01/2026 |
| 141 |  Mandala Exchange |
SKL/USDT | $0.01518 | $0 | 13:00:17 19/01/2026 |
| 142 |  digitalexchange.id |
SKL/IDR | $0.009987 | $0 | 13:00:11 19/01/2026 |
| 143 |  Giottus |
SKL/INR | $0.01079 | $0 | 12:57:10 19/01/2026 |
| 144 | Giottus |
SKL/USDT | $0.01010 | $0 | 12:57:10 19/01/2026 |
| 145 |  ONUS Pro |
SKL/VNDC | $0.01010 | $0 | 13:00:10 19/01/2026 |
| 146 |  ADEN |
SKL/USDT | $0.01009 | $0 | 13:03:39 19/01/2026 |
| 147 |  Gate US |
SKL/USDT | $0.01007 | $0 | 13:00:07 19/01/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:15 19/01/2026, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,527,183 với tỷ giá $0.01002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.