Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SKL/USDT | $0.03727 | $28,362,827 | 23:02:58 22/02/2025 |
| 2 |  Bitrue |
SKL/USDT | $0.05717 | $12,690,554 | 22:59:58 22/02/2025 |
| 3 |  HTX |
SKL/USDT | $0.03738 | $10,997,297 | 22:56:55 22/02/2025 |
| 4 |  Binance |
SKL/USDT | $0.03722 | $9,068,301 | 22:56:58 22/02/2025 |
| 5 |  Bibox |
SKL/USDT | $0.03746 | $5,225,343 | 23:02:53 22/02/2025 |
| 6 |  OrangeX |
SKL/USDT | $0.03722 | $4,665,514 | 22:59:58 22/02/2025 |
| 7 |  Koinbay |
SKL/USDT | $0.04878 | $4,032,305 | 22:59:58 22/02/2025 |
| 8 | BTCC |
SKL/USDT | $0.03744 | $4,023,969 | 23:02:59 22/02/2025 |
| 9 |  Bitunix |
SKL/USDT | $0.03743 | $3,823,228 | 22:59:58 22/02/2025 |
| 10 |  BITmarkets |
SKL/USDT | $0.03749 | $3,754,197 | 22:59:58 22/02/2025 |
| 11 |  BTSE |
SKL/USDT | $0.03749 | $3,754,036 | 22:59:58 22/02/2025 |
| 12 |  B2Z Exchange |
SKL/USD | $0.03744 | $3,509,089 | 23:02:58 22/02/2025 |
| 13 |  Fairdesk |
SKL/USDT | $0.04299 | $2,907,612 | 23:02:58 22/02/2025 |
| 14 | Binance |
SKL/USDT | $0.03744 | $2,696,393 | 22:56:55 22/02/2025 |
| 15 |  Zedxion Exchange |
SKL/USDT | $0.03741 | $2,602,762 | 23:02:58 22/02/2025 |
| 16 |  Toobit |
SKL/USDT | $0.03743 | $2,070,050 | 22:59:58 22/02/2025 |
| 17 |  MEXC |
SKL/USDT | $0.03701 | $1,791,743 | 22:56:53 22/02/2025 |
| 18 |  Ourbit |
SKL/USDT | $0.03745 | $1,561,489 | 22:59:58 22/02/2025 |
| 19 |  Hotcoin |
SKL/USDT | $0.03729 | $1,075,309 | 22:59:59 22/02/2025 |
| 20 |  KCEX |
SKL/USDT | $0.03744 | $1,025,191 | 22:59:58 22/02/2025 |
| 21 |  APX |
SKL/USDT | $0.03765 | $940,640 | 23:02:58 22/02/2025 |
| 22 |  DigiFinex |
SKL/USDT | $0.03744 | $874,499 | 22:59:57 22/02/2025 |
| 23 |  Bitci TR |
SKL/USDT | $0.03752 | $859,632 | 23:02:53 22/02/2025 |
| 24 |  Bitget |
SKL/USDT | $0.03724 | $831,708 | 22:56:54 22/02/2025 |
| 25 |  Coinbase Exchange |
SKL/USD | $0.03740 | $715,265 | 22:57:02 22/02/2025 |
| 26 |  VOOX Exchange |
SKL/USDT | $0.03747 | $632,922 | 22:59:55 22/02/2025 |
| 27 |  CoinCatch |
SKL/USDT | $0.03735 | $561,537 | 23:02:58 22/02/2025 |
| 28 |  BYDFi |
SKL/USDT | $0.03746 | $546,163 | 23:02:53 22/02/2025 |
| 29 |  Phemex |
SKL/USDT | $0.03745 | $483,197 | 22:59:58 22/02/2025 |
| 30 |  Hibt |
SKL/USDT | $0.03707 | $469,180 | 22:59:56 22/02/2025 |
| 31 | Ourbit |
SKL/USDT | $0.03746 | $467,143 | 22:59:53 22/02/2025 |
| 32 |  BtcTurk | Kripto |
SKL/TRY | $0.03769 | $454,300 | 22:59:55 22/02/2025 |
| 33 |  HKD.com |
SKL/USDT | $0.03745 | $394,570 | 23:02:55 22/02/2025 |
| 34 |  XT.COM |
SKL/USDT | $0.03746 | $376,489 | 23:00:03 22/02/2025 |
| 35 |  TruBit Pro Exchange |
SKL/USDT | $0.03739 | $364,211 | 22:59:59 22/02/2025 |
| 36 |  Biconomy.com |
SKL/USDT | $0.03745 | $314,230 | 23:00:03 22/02/2025 |
| 37 |  WhiteBIT |
SKL/USDT | $0.03747 | $312,378 | 22:59:53 22/02/2025 |
| 38 |  Gate.io |
SKL/USDT | $0.03745 | $249,098 | 22:56:55 22/02/2025 |
| 39 |  Paribu |
SKL/TRY | $0.03747 | $236,986 | 22:59:55 22/02/2025 |
| 40 | KCEX |
SKL/USDT | $0.03731 | $228,589 | 22:59:52 22/02/2025 |
| 41 |  GroveX |
SKL/USDT | $0.03744 | $213,172 | 23:02:44 22/02/2025 |
| 42 | OrangeX |
SKL/USDT | $0.03722 | $195,117 | 22:59:52 22/02/2025 |
| 43 |  PointPay |
SKL/USDT | $0.03727 | $126,236 | 23:00:03 22/02/2025 |
| 44 | BYDFi |
SKL/USDT | $0.03741 | $125,541 | 23:02:58 22/02/2025 |
| 45 |  KuCoin |
SKL/USDT | $0.03743 | $115,522 | 22:56:55 22/02/2025 |
| 46 |  CoinW |
SKL/USDT | $0.03748 | $111,976 | 23:00:06 22/02/2025 |
| 47 | Zedxion Exchange |
SKL/USDT | $0.03702 | $99,647.34 | 23:02:57 22/02/2025 |
| 48 |  ZKE |
SKL/USDT | $0.03745 | $98,469.88 | 23:02:57 22/02/2025 |
| 49 | Koinbay |
SKL/USDT | $0.03704 | $98,462.34 | 22:59:57 22/02/2025 |
| 50 | Binance |
SKL/TRY | $0.03736 | $76,287.27 | 22:56:55 22/02/2025 |
| 51 |  Bithumb |
SKL/KRW | $0.03839 | $73,332.15 | 22:59:52 22/02/2025 |
| 52 |  OKX |
SKL/USDT | $0.03743 | $72,646.48 | 22:56:55 22/02/2025 |
| 53 |  UZX |
SKL/USDT | $0.03745 | $68,326.97 | 22:59:56 22/02/2025 |
| 54 | BtcTurk | Kripto |
SKL/USDT | $0.03749 | $58,518.79 | 22:59:55 22/02/2025 |
| 55 |  Crypto.com Exchange |
SKL/USD | $0.03718 | $56,664.36 | 22:59:58 22/02/2025 |
| 56 |  Binance TR |
SKL/TRY | $0.03739 | $54,108.87 | 22:59:55 22/02/2025 |
| 57 |  LATOKEN |
SKL/USDT | $0.03705 | $53,232.30 | 22:59:57 22/02/2025 |
| 58 |  BingX |
SKL/USDT | $0.03723 | $52,704.53 | 23:00:06 22/02/2025 |
| 59 |  CoinEx |
SKL/USDT | $0.03731 | $42,599.15 | 22:59:57 22/02/2025 |
| 60 |  BloFin |
SKL/USDT | $0.03706 | $41,290.06 | 22:59:54 22/02/2025 |
| 61 |  Pionex |
SKL/USDT | $0.03745 | $40,506.72 | 22:59:58 22/02/2025 |
| 62 | Bitrue |
SKL/USDT | $0.03747 | $38,252.39 | 22:59:53 22/02/2025 |
| 63 |  BitDelta |
SKL/USDT | $0.03737 | $37,321.53 | 22:59:52 22/02/2025 |
| 64 | Crypto.com Exchange |
SKL/USDT | $0.03699 | $28,903.24 | 23:00:03 22/02/2025 |
| 65 |  Bitkub |
SKL/THB | $0.03726 | $27,615.44 | 22:59:53 22/02/2025 |
| 66 |  Tothemoon |
SKL/USDT | $0.03744 | $26,000.00 | 22:59:53 22/02/2025 |
| 67 |  Bitexen |
SKL/TRY | $0.03684 | $25,160.16 | 23:00:05 22/02/2025 |
| 68 |  BVOX |
SKL/USDT | $0.03736 | $25,070.09 | 23:00:04 22/02/2025 |
| 69 |  ONUS Pro |
SKL/VNDC | $0.03764 | $24,981.39 | 23:02:42 22/02/2025 |
| 70 |  Bitvavo |
SKL/EUR | $0.03726 | $21,823.84 | 22:59:53 22/02/2025 |
| 71 | BITmarkets |
SKL/USDT | $0.03740 | $21,707.30 | 23:00:01 22/02/2025 |
| 72 | B2Z Exchange |
SKL/USDT | $0.03747 | $21,678.36 | 23:02:57 22/02/2025 |
| 73 | BTSE |
SKL/USDT | $0.03740 | $21,656.79 | 22:59:53 22/02/2025 |
| 74 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.03705 | $20,211.87 | 22:56:59 22/02/2025 |
| 75 | Binance |
SKL/BTC | $0.03674 | $17,663.85 | 22:56:55 22/02/2025 |
| 76 | Pionex |
SKL/USDT | $0.03747 | $17,073.06 | 23:00:00 22/02/2025 |
| 77 | B2Z Exchange |
SKL/USD | $0.03748 | $14,343.15 | 23:02:57 22/02/2025 |
| 78 | BITmarkets |
SKL/USD | $0.03749 | $14,342.30 | 23:00:01 22/02/2025 |
| 79 | Crypto.com Exchange |
SKL/USD | $0.03707 | $11,030.12 | 22:59:59 22/02/2025 |
| 80 |  Gemini |
SKL/USD | $0.03752 | $5,615.80 | 23:00:05 22/02/2025 |
| 81 | BloFin |
SKL/USDT | $0.03743 | $3,827.32 | 22:59:58 22/02/2025 |
| 82 |  Bitlo |
SKL/TRY | $0.03734 | $2,811.23 | 23:02:57 22/02/2025 |
| 83 | Phemex |
SKL/USDT | $0.03728 | $2,322.15 | 23:00:02 22/02/2025 |
| 84 |  Bitstamp |
SKL/USD | $0.03722 | $2,200.83 | 22:59:53 22/02/2025 |
| 85 | B2Z Exchange |
SKL/USDC | $0.03751 | $2,165.56 | 23:02:57 22/02/2025 |
| 86 | BITmarkets |
SKL/USDC | $0.03750 | $2,163.63 | 23:00:01 22/02/2025 |
| 87 |  WEEX |
SKL/USDT | $0.03747 | $1,600.36 | 22:59:52 22/02/2025 |
| 88 |  Bitcoiva |
SKL/INR | $0.03852 | $1,519.15 | 23:03:02 22/02/2025 |
| 89 |  TRIV |
SKL/IDR | $0.03754 | $1,284.54 | 23:02:59 22/02/2025 |
| 90 | TRIV |
SKL/USDT | $0.03747 | $1,282.58 | 23:02:59 22/02/2025 |
| 91 | Bitstamp |
SKL/EUR | $0.03681 | $1,257.20 | 22:59:53 22/02/2025 |
| 92 |  Coinone |
SKL/KRW | $0.03724 | $1,068.52 | 23:00:05 22/02/2025 |
| 93 | KuCoin |
SKL/BTC | $0.03654 | $663.00 | 22:56:55 22/02/2025 |
| 94 |  Binance.US |
SKL/USDT | $0.03674 | $579.58 | 22:59:53 22/02/2025 |
| 95 |  Binance TH |
SKL/USDT | $0.03748 | $426.37 | 22:59:53 22/02/2025 |
| 96 |  digitalexchange.id |
SKL/IDR | $0.03760 | $200.40 | 23:03:02 22/02/2025 |
| 97 |  Indodax |
SKL/IDR | $0.03656 | $156.10 | 22:59:53 22/02/2025 |
| 98 |  Foxbit |
SKL/BRL | $0.03516 | $150.10 | 23:00:07 22/02/2025 |
| 99 |  NovaDAX |
SKL/BRL | $0.03593 | $118.16 | 23:03:03 22/02/2025 |
| 100 |  CoinDCX |
SKL/INR | $0.03865 | $117.70 | 23:02:53 22/02/2025 |
| 101 | CoinDCX |
SKL/USDT | $0.03742 | $53.73 | 23:02:53 22/02/2025 |
| 102 | OKX |
SKL/USDC | $0.03452 | $15.74 | 22:56:55 22/02/2025 |
| 103 |  Tokocrypto |
SKL/USDT | $0.03746 | $14.71 | 23:00:02 22/02/2025 |
| 104 |  HitBTC |
SKL/BTC | $0.04333 | $0 | 22:59:53 22/02/2025 |
| 105 | HitBTC |
SKL/USDT | $0.02001 | $0 | 22:59:53 22/02/2025 |
| 106 |  ZebPay |
SKL/INR | $0.03952 | $0 | 23:02:53 22/02/2025 |
| 107 |  Giottus |
SKL/INR | $0.03753 | $0 | 23:03:02 22/02/2025 |
| 108 |  Coinlist Pro |
SKL/USDT | $0.03720 | $0 | 23:00:03 22/02/2025 |
| 109 | ONUS Pro |
SKL/USDT | $0.03763 | $0 | 23:02:56 22/02/2025 |
| 110 |  DeGate |
SKL/USDC | $0.03449 | $0 | 22:59:52 22/02/2025 |
| 111 |  CEEX exchange |
SKL/USDT | $0.03399 | $0 | 23:02:52 22/02/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch SKL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,362,827 với tỷ giá $0.03727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.