Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SKL/USDT | $0.01970 | $16,580,851 | 07:00:17 19/04/2025 |
| 2 |  BTSE |
SKL/USDT | $0.01966 | $4,423,054 | 06:57:15 19/04/2025 |
| 3 |  BITmarkets |
SKL/USDT | $0.01966 | $4,422,241 | 06:57:16 19/04/2025 |
| 4 |  B2Z Exchange |
SKL/USD | $0.01964 | $4,258,945 | 07:00:16 19/04/2025 |
| 5 |  Koinbay |
SKL/USDT | $0.04876 | $4,031,173 | 06:57:19 19/04/2025 |
| 6 |  OrangeX |
SKL/USDT | $0.01967 | $3,389,020 | 06:57:16 19/04/2025 |
| 7 |  Binance |
SKL/USDT | $0.01967 | $3,382,816 | 06:54:17 19/04/2025 |
| 8 |  Toobit |
SKL/USDT | $0.01967 | $3,281,112 | 06:57:16 19/04/2025 |
| 9 |  Fairdesk |
SKL/USDT | $0.04298 | $2,907,012 | 13:49:58 14/04/2025 |
| 10 |  Zedxion Exchange |
SKL/USDT | $0.01966 | $2,706,077 | 07:00:21 19/04/2025 |
| 11 |  HTX |
SKL/USDT | $0.01967 | $2,076,705 | 06:59:24 19/04/2025 |
| 12 |  Bibox |
SKL/USDT | $0.01968 | $1,769,917 | 07:00:10 19/04/2025 |
| 13 | Binance |
SKL/USDT | $0.01972 | $1,750,618 | 06:56:54 19/04/2025 |
| 14 |  Gate.io |
SKL/USDT | $0.01972 | $1,740,596 | 06:56:54 19/04/2025 |
| 15 | BTCC |
SKL/USDT | $0.01970 | $1,719,871 | 07:00:09 19/04/2025 |
| 16 |  Darkex Exchange |
SKL/USDT | $0.01964 | $1,134,955 | 07:00:33 19/04/2025 |
| 17 |  Aster Pro |
SKL/USDT | $0.03764 | $940,548 | 07:00:16 19/04/2025 |
| 18 |  CEEX exchange |
SKL/USDT | $0.01970 | $872,358 | 07:00:08 19/04/2025 |
| 19 |  MEXC |
SKL/USDT | $0.01972 | $845,995 | 06:48:08 19/04/2025 |
| 20 |  Bitrue |
SKL/USDT | $0.01966 | $827,780 | 06:57:18 19/04/2025 |
| 21 |  Bitunix |
SKL/USDT | $0.01969 | $788,640 | 06:57:16 19/04/2025 |
| 22 |  BtcTurk | Kripto |
SKL/TRY | $0.01972 | $603,380 | 06:59:53 19/04/2025 |
| 23 |  KCEX |
SKL/USDT | $0.01967 | $524,397 | 06:57:16 19/04/2025 |
| 24 |  VOOX Exchange |
SKL/USDT | $0.01971 | $504,340 | 06:57:08 19/04/2025 |
| 25 |  Ourbit |
SKL/USDT | $0.01968 | $503,757 | 06:57:17 19/04/2025 |
| 26 |  CoinCatch |
SKL/USDT | $0.01972 | $463,344 | 06:57:15 19/04/2025 |
| 27 |  KuCoin |
SKL/USDT | $0.01973 | $440,317 | 06:56:53 19/04/2025 |
| 28 |  Hibt |
SKL/USDT | $0.01969 | $420,273 | 06:54:08 19/04/2025 |
| 29 |  BYDFi |
SKL/USDT | $0.01970 | $349,221 | 07:00:08 19/04/2025 |
| 30 |  Levex |
SKL/USDT | $0.01968 | $335,006 | 07:00:08 19/04/2025 |
| 31 |  Hotcoin |
SKL/USDT | $0.01973 | $327,757 | 06:59:24 19/04/2025 |
| 32 |  Coinbase Exchange |
SKL/USD | $0.01970 | $314,106 | 06:56:25 19/04/2025 |
| 33 |  Bitget |
SKL/USDT | $0.01969 | $308,298 | 06:54:07 19/04/2025 |
| 34 | Ourbit |
SKL/USDT | $0.01969 | $298,401 | 06:54:07 19/04/2025 |
| 35 | Darkex Exchange |
SKL/USDT | $0.01969 | $264,420 | 07:00:10 19/04/2025 |
| 36 |  XT.COM |
SKL/USDT | $0.01972 | $242,116 | 06:57:07 19/04/2025 |
| 37 |  Biconomy.com |
SKL/USDT | $0.01971 | $230,106 | 06:57:10 19/04/2025 |
| 38 |  Bitci TR |
SKL/USDT | $0.01976 | $229,917 | 06:57:09 19/04/2025 |
| 39 | BTSE |
SKL/USDT | $0.01974 | $226,591 | 06:57:08 19/04/2025 |
| 40 | BITmarkets |
SKL/USDT | $0.01974 | $226,313 | 06:57:11 19/04/2025 |
| 41 | B2Z Exchange |
SKL/USDT | $0.01968 | $220,382 | 07:00:08 19/04/2025 |
| 42 |  TruBit Pro Exchange |
SKL/USDT | $0.01972 | $203,797 | 06:57:07 19/04/2025 |
| 43 |  DigiFinex |
SKL/USDT | $0.01970 | $196,969 | 06:57:07 19/04/2025 |
| 44 | KCEX |
SKL/USDT | $0.01971 | $193,452 | 06:57:08 19/04/2025 |
| 45 | OrangeX |
SKL/USDT | $0.01970 | $190,491 | 06:57:09 19/04/2025 |
| 46 |  Zoomex |
SKL/USDT | $0.01964 | $163,145 | 06:57:20 19/04/2025 |
| 47 |  Phemex |
SKL/USDT | $0.01970 | $155,664 | 06:57:17 19/04/2025 |
| 48 | BITmarkets |
SKL/USD | $0.01967 | $135,904 | 06:57:11 19/04/2025 |
| 49 | B2Z Exchange |
SKL/USD | $0.01968 | $135,902 | 07:00:08 19/04/2025 |
| 50 |  Cryptomus |
SKL/USDT | $0.01973 | $134,994 | 06:57:07 19/04/2025 |
| 51 |  WhiteBIT |
SKL/USDT | $0.01975 | $110,938 | 06:57:11 19/04/2025 |
| 52 |  CoinW |
SKL/USDT | $0.01971 | $82,335.83 | 06:57:08 19/04/2025 |
| 53 |  HKD.com |
SKL/USDT | $0.01967 | $80,179.00 | 07:00:11 19/04/2025 |
| 54 |  OKX |
SKL/USDT | $0.01970 | $73,105.92 | 06:56:53 19/04/2025 |
| 55 |  GroveX |
SKL/USDT | $0.01969 | $67,501.03 | 06:57:09 19/04/2025 |
| 56 |  Bitvavo |
SKL/EUR | $0.01961 | $66,957.14 | 06:57:09 19/04/2025 |
| 57 | Gate.io |
SKL/TRY | $0.01981 | $53,558.62 | 06:56:24 19/04/2025 |
| 58 | BYDFi |
SKL/USDT | $0.01965 | $49,586.63 | 07:00:16 19/04/2025 |
| 59 | Bitrue |
SKL/USDT | $0.01971 | $49,053.39 | 06:57:08 19/04/2025 |
| 60 | BtcTurk | Kripto |
SKL/USDT | $0.01966 | $44,980.87 | 06:59:53 19/04/2025 |
| 61 |  BVOX |
SKL/USDT | $0.01972 | $43,970.66 | 06:57:16 19/04/2025 |
| 62 |  BingX |
SKL/USDT | $0.01971 | $43,468.88 | 06:57:11 19/04/2025 |
| 63 |  UZX |
SKL/USDT | $0.01970 | $40,434.22 | 06:57:11 19/04/2025 |
| 64 |  BloFin |
SKL/USDT | $0.01968 | $36,397.96 | 06:54:11 19/04/2025 |
| 65 | Levex |
SKL/USDT | $0.01968 | $34,542.71 | 07:00:15 19/04/2025 |
| 66 | Binance |
SKL/TRY | $0.01973 | $33,998.48 | 06:56:54 19/04/2025 |
| 67 | Phemex |
SKL/USDT | $0.01969 | $32,158.42 | 06:57:09 19/04/2025 |
| 68 |  CoinEx |
SKL/USDT | $0.01968 | $31,258.54 | 06:59:23 19/04/2025 |
| 69 |  Pionex |
SKL/USDT | $0.01969 | $26,941.46 | 06:57:17 19/04/2025 |
| 70 |  Paribu |
SKL/TRY | $0.01975 | $26,775.01 | 06:56:53 19/04/2025 |
| 71 |  ONUS Pro |
SKL/VNDC | $0.01972 | $24,616.62 | 07:00:13 19/04/2025 |
| 72 |  Bitexen |
SKL/TRY | $0.01960 | $22,447.90 | 06:57:07 19/04/2025 |
| 73 | B2Z Exchange |
SKL/USDC | $0.01968 | $20,832.73 | 07:00:08 19/04/2025 |
| 74 | BITmarkets |
SKL/USDC | $0.01972 | $20,779.37 | 06:57:11 19/04/2025 |
| 75 |  Crypto.com Exchange |
SKL/USDT | $0.01969 | $20,433.31 | 06:57:08 19/04/2025 |
| 76 |  Binance TR |
SKL/TRY | $0.01973 | $17,130.65 | 06:57:08 19/04/2025 |
| 77 |  BitDelta |
SKL/USDT | $0.01972 | $17,078.72 | 06:57:09 19/04/2025 |
| 78 | BloFin |
SKL/USDT | $0.01968 | $15,884.02 | 06:57:20 19/04/2025 |
| 79 |  Tothemoon |
SKL/USDT | $0.01974 | $14,273.47 | 06:57:08 19/04/2025 |
| 80 |  Bitkub |
SKL/THB | $0.01985 | $13,355.44 | 06:54:07 19/04/2025 |
| 81 |  PointPay |
SKL/USDT | $0.01972 | $11,333.67 | 06:57:07 19/04/2025 |
| 82 | Pionex |
SKL/USDT | $0.01971 | $10,973.53 | 06:57:09 19/04/2025 |
| 83 | Crypto.com Exchange |
SKL/USD | $0.01969 | $10,884.85 | 06:48:09 19/04/2025 |
| 84 | Koinbay |
SKL/USDT | $0.01970 | $10,246.81 | 06:57:18 19/04/2025 |
| 85 | Zedxion Exchange |
SKL/USDT | $0.01969 | $10,239.18 | 07:00:13 19/04/2025 |
| 86 |  ZKE |
SKL/USDT | $0.01969 | $10,209.16 | 07:00:10 19/04/2025 |
| 87 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.01949 | $9,985.48 | 06:54:59 19/04/2025 |
| 88 |  Bithumb |
SKL/KRW | $0.02021 | $9,535.72 | 06:59:53 19/04/2025 |
| 89 |  Gemini |
SKL/USD | $0.01969 | $3,695.56 | 06:59:54 19/04/2025 |
| 90 | Binance |
SKL/BTC | $0.02026 | $3,115.63 | 06:56:42 19/04/2025 |
| 91 |  Bitcoiva |
SKL/INR | $0.02064 | $2,469.93 | 07:00:09 19/04/2025 |
| 92 |  Bitlo |
SKL/TRY | $0.01973 | $2,193.25 | 07:00:11 19/04/2025 |
| 93 |  Bitstamp |
SKL/USD | $0.01972 | $1,800.60 | 06:59:23 19/04/2025 |
| 94 | Crypto.com Exchange |
SKL/USD | $0.01983 | $1,598.68 | 04:54:18 19/04/2025 |
| 95 |  TRIV |
SKL/IDR | $0.01969 | $1,234.54 | 07:00:14 19/04/2025 |
| 96 | TRIV |
SKL/USDT | $0.01967 | $1,232.82 | 07:00:14 19/04/2025 |
| 97 | Bitstamp |
SKL/EUR | $0.01964 | $1,079.62 | 06:59:23 19/04/2025 |
| 98 |  Indodax |
SKL/IDR | $0.02016 | $685.44 | 06:59:24 19/04/2025 |
| 99 |  WEEX |
SKL/USDT | $0.01971 | $378.94 | 06:57:11 19/04/2025 |
| 100 | KuCoin |
SKL/BTC | $0.02035 | $281.86 | 06:56:53 19/04/2025 |
| 101 |  ZebPay |
SKL/INR | $0.02061 | $206.08 | 06:57:12 19/04/2025 |
| 102 |  Binance.US |
SKL/USDT | $0.01960 | $51.82 | 06:59:53 19/04/2025 |
| 103 |  CoinDCX |
SKL/INR | $0.02044 | $46.10 | 06:54:12 19/04/2025 |
| 104 |  digitalexchange.id |
SKL/IDR | $0.01981 | $41.51 | 06:57:11 19/04/2025 |
| 105 |  Tokocrypto |
SKL/USDT | $0.01971 | $36.37 | 06:57:09 19/04/2025 |
| 106 | CoinDCX |
SKL/USDT | $0.01969 | $27.10 | 06:54:12 19/04/2025 |
| 107 |  Foxbit |
SKL/BRL | $0.01998 | $18.91 | 06:57:08 19/04/2025 |
| 108 |  Uniswap v2 |
SKL/WETH | $0.02001 | $11.64 | 01:33:35 19/04/2025 |
| 109 |  HitBTC |
SKL/BTC | $0.01983 | $0 | 06:57:11 19/04/2025 |
| 110 | HitBTC |
SKL/USDT | $0.01860 | $0 | 06:57:11 19/04/2025 |
| 111 |  Coinone |
SKL/KRW | $0.02087 | $0 | 06:58:23 19/04/2025 |
| 112 | OKX |
SKL/USD | $0.02010 | $0 | 06:56:53 19/04/2025 |
| 113 |  NovaDAX |
SKL/BRL | $0.02045 | $0 | 06:57:07 19/04/2025 |
| 114 |  Giottus |
SKL/INR | $0.02072 | $0 | 07:00:08 19/04/2025 |
| 115 |  Coinlist Pro |
SKL/USDT | $0.01980 | $0 | 06:57:08 19/04/2025 |
| 116 | ONUS Pro |
SKL/USDT | $0.01975 | $0 | 07:00:13 19/04/2025 |
| 117 |  Binance TH |
SKL/USDT | $0.01971 | $0 | 06:57:08 19/04/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 19/04/2025, cặp giao dịch SKL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,580,851 với tỷ giá $0.01970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.