Thị trường SKALE (SKL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SKL/USDT | $0.02375 | $27,534,433 | 21:02:58 29/03/2025 |
2 | ![]() |
SKL/USD | $0.02369 | $6,908,641 | 21:02:58 29/03/2025 |
3 | ![]() |
SKL/USDT | $0.02373 | $6,897,435 | 20:59:58 29/03/2025 |
4 | ![]() |
SKL/USDT | $0.02373 | $6,894,280 | 20:59:58 29/03/2025 |
5 | ![]() |
SKL/USDT | $0.02371 | $4,880,824 | 20:59:58 29/03/2025 |
6 | ![]() |
SKL/USDT | $0.04876 | $4,030,496 | 20:59:58 29/03/2025 |
7 | ![]() |
SKL/USDT | $0.02374 | $3,689,700 | 20:56:58 29/03/2025 |
8 | ![]() |
SKL/USDT | $0.02372 | $3,257,119 | 21:02:58 29/03/2025 |
9 | ![]() |
SKL/USDT | $0.02374 | $2,914,452 | 20:56:48 29/03/2025 |
10 | ![]() |
SKL/USDT | $0.04298 | $2,906,304 | 21:05:58 29/03/2025 |
11 | ![]() |
SKL/USDT | $0.02374 | $2,850,706 | 21:03:01 29/03/2025 |
12 | ![]() |
SKL/USDT | $0.02373 | $2,649,823 | 21:02:57 29/03/2025 |
13 | ![]() |
SKL/USDT | $0.02370 | $2,332,478 | 20:59:58 29/03/2025 |
14 | ![]() |
SKL/USDT | $0.02375 | $1,926,548 | 20:59:54 29/03/2025 |
15 | ![]() |
SKL/USDT | $0.02374 | $1,775,711 | 20:56:57 29/03/2025 |
16 | ![]() |
SKL/USDT | $0.02369 | $1,461,364 | 21:03:00 29/03/2025 |
17 | ![]() |
SKL/USDT | $0.02368 | $1,410,591 | 20:59:58 29/03/2025 |
18 | ![]() |
SKL/USDT | $0.02627 | $1,075,612 | 07:02:58 28/03/2025 |
19 | ![]() |
SKL/USDT | $0.02383 | $1,031,706 | 21:02:54 29/03/2025 |
20 | ![]() |
SKL/USDT | $0.03764 | $940,458 | 21:02:58 29/03/2025 |
21 | ![]() |
SKL/USDT | $0.02375 | $783,382 | 20:59:54 29/03/2025 |
22 | ![]() |
SKL/USDT | $0.02373 | $771,709 | 20:59:59 29/03/2025 |
23 | ![]() |
SKL/USDT | $0.02373 | $705,218 | 20:59:59 29/03/2025 |
24 | ![]() |
SKL/USDT | $0.02373 | $657,204 | 20:56:48 29/03/2025 |
25 | ![]() |
SKL/USDT | $0.02372 | $573,187 | 20:59:58 29/03/2025 |
26 | ![]() |
SKL/USDT | $0.02373 | $556,905 | 20:59:55 29/03/2025 |
27 | ![]() |
SKL/USDT | $0.02373 | $546,685 | 21:02:55 29/03/2025 |
28 | ![]() |
SKL/USDT | $0.02373 | $478,147 | 20:57:00 29/03/2025 |
29 | ![]() |
SKL/USDT | $0.02371 | $477,756 | 21:02:58 29/03/2025 |
30 | ![]() |
SKL/USDT | $0.02374 | $398,992 | 20:59:54 29/03/2025 |
31 | ![]() |
SKL/USDT | $0.02372 | $387,547 | 21:00:02 29/03/2025 |
32 | ![]() |
SKL/USDT | $0.02372 | $387,542 | 20:59:57 29/03/2025 |
33 | ![]() |
SKL/USDT | $0.02372 | $380,312 | 20:59:58 29/03/2025 |
34 | ![]() |
SKL/USDT | $0.02373 | $369,848 | 21:03:05 29/03/2025 |
35 | ![]() |
SKL/USDT | $0.02374 | $305,359 | 21:02:51 29/03/2025 |
36 | ![]() |
SKL/USD | $0.02380 | $302,368 | 20:56:54 29/03/2025 |
37 | ![]() |
SKL/USDT | $0.02377 | $293,201 | 21:02:58 29/03/2025 |
38 | ![]() |
SKL/USDT | $0.02374 | $258,410 | 20:56:48 29/03/2025 |
39 | ![]() |
SKL/USDT | $0.02373 | $237,256 | 21:00:02 29/03/2025 |
40 | ![]() |
SKL/USDT | $0.02374 | $228,894 | 20:59:48 29/03/2025 |
41 | ![]() |
SKL/USD | $0.02377 | $220,019 | 21:02:58 29/03/2025 |
42 | ![]() |
SKL/USD | $0.02372 | $219,901 | 20:59:57 29/03/2025 |
43 | ![]() |
SKL/USDT | $0.02375 | $215,792 | 21:00:03 29/03/2025 |
44 | ![]() |
SKL/USDT | $0.02374 | $208,551 | 20:59:54 29/03/2025 |
45 | ![]() |
SKL/USDT | $0.02372 | $200,729 | 20:59:54 29/03/2025 |
46 | ![]() |
SKL/USDT | $0.02820 | $199,897 | 21:02:34 29/03/2025 |
47 | ![]() |
SKL/USDT | $0.02370 | $193,363 | 20:59:58 29/03/2025 |
48 | ![]() |
SKL/USDT | $0.02371 | $172,435 | 21:02:55 29/03/2025 |
49 | ![]() |
SKL/USDT | $0.02378 | $165,362 | 20:59:54 29/03/2025 |
50 | ![]() |
SKL/USDT | $0.02374 | $157,381 | 21:00:02 29/03/2025 |
51 | ![]() |
SKL/USDT | $0.02375 | $147,744 | 21:00:04 29/03/2025 |
52 | ![]() |
SKL/TRY | $0.02413 | $137,002 | 20:59:54 29/03/2025 |
53 | ![]() |
SKL/USDT | $0.02371 | $86,853.45 | 21:00:00 29/03/2025 |
54 | ![]() |
SKL/USDT | $0.02374 | $86,055.48 | 21:03:06 29/03/2025 |
55 | ![]() |
SKL/USDT | $0.02373 | $86,014.75 | 21:02:58 29/03/2025 |
56 | ![]() |
SKL/USDT | $0.02376 | $67,835.75 | 20:59:45 29/03/2025 |
57 | ![]() |
SKL/USDT | $0.02369 | $58,233.26 | 20:59:53 29/03/2025 |
58 | ![]() |
SKL/USDT | $0.02371 | $57,964.28 | 21:00:03 29/03/2025 |
59 | ![]() |
SKL/USDT | $0.02372 | $57,633.78 | 20:59:47 29/03/2025 |
60 | ![]() |
SKL/THB | $0.02381 | $53,272.10 | 20:59:45 29/03/2025 |
61 | ![]() |
SKL/TRY | $0.02411 | $51,977.68 | 20:57:06 29/03/2025 |
62 | ![]() |
SKL/USDT | $0.02372 | $51,136.68 | 21:02:58 29/03/2025 |
63 | ![]() |
SKL/USDT | $0.02371 | $47,074.68 | 20:59:58 29/03/2025 |
64 | ![]() |
SKL/USDT | $0.02374 | $45,956.84 | 20:59:45 29/03/2025 |
65 | ![]() |
SKL/USDT | $0.02374 | $42,899.73 | 20:59:59 29/03/2025 |
66 | ![]() |
SKL/EUR | $0.02390 | $41,623.44 | 20:59:45 29/03/2025 |
67 | ![]() |
SKL/KRW | $0.02412 | $39,851.60 | 20:59:55 29/03/2025 |
68 | ![]() |
SKL/USDC | $0.02374 | $39,178.45 | 21:02:58 29/03/2025 |
69 | ![]() |
SKL/USDC | $0.02371 | $39,132.67 | 20:59:57 29/03/2025 |
70 | ![]() |
SKL/TRY | $0.02411 | $38,190.06 | 20:59:25 29/03/2025 |
71 | ![]() |
SKL/USDT | $0.02374 | $36,788.33 | 20:59:57 29/03/2025 |
72 | ![]() |
SKL/USDT | $0.02367 | $36,160.95 | 20:59:57 29/03/2025 |
73 | ![]() |
SKL/USDT | $0.02369 | $25,194.16 | 21:00:03 29/03/2025 |
74 | ![]() |
SKL/VNDC | $0.02375 | $24,702.93 | 21:02:56 29/03/2025 |
75 | ![]() |
SKL/BTC | $0.02318 | $23,254.96 | 20:57:06 29/03/2025 |
76 | ![]() |
SKL/USDT | $0.02374 | $22,229.66 | 20:59:56 29/03/2025 |
77 | ![]() |
SKL/TRY | $0.02409 | $20,471.92 | 20:59:54 29/03/2025 |
78 | ![]() |
SKL/USDT | $0.02369 | $18,254.58 | 20:59:54 29/03/2025 |
79 | ![]() |
SKL/USDT | $0.02375 | $17,450.41 | 21:00:04 29/03/2025 |
80 | ![]() |
SKL/USDT | $0.02374 | $17,410.86 | 20:59:45 29/03/2025 |
81 | ![]() |
SKL/TRY | $0.02405 | $15,609.60 | 20:59:55 29/03/2025 |
82 | ![]() |
SKL/USDT | $0.02369 | $12,858.94 | 20:59:58 29/03/2025 |
83 | ![]() |
SKL/USDT | $0.02373 | $8,113.89 | 20:59:54 29/03/2025 |
84 | ![]() |
SKL/USD | $0.02374 | $5,905.90 | 20:59:54 29/03/2025 |
85 | ![]() |
SKL/WETH | $0.02358 | $3,275.48 | 18:31:07 29/03/2025 |
86 | ![]() |
SKL/USD | $0.02359 | $2,861.76 | 21:00:02 29/03/2025 |
87 | ![]() |
SKL/IDR | $0.02380 | $2,545.43 | 21:03:01 29/03/2025 |
88 | ![]() |
SKL/USDT | $0.02373 | $2,545.06 | 21:03:01 29/03/2025 |
89 | ![]() |
SKL/INR | $0.02485 | $2,465.45 | 21:03:02 29/03/2025 |
90 | ![]() |
SKL/EUR | $0.02371 | $2,193.81 | 21:00:02 29/03/2025 |
91 | ![]() |
SKL/USD | $0.02369 | $1,819.01 | 20:59:55 29/03/2025 |
92 | ![]() |
SKL/TRY | $0.02400 | $1,124.42 | 20:57:06 29/03/2025 |
93 | ![]() |
SKL/USDT | $0.02374 | $1,095.91 | 20:59:56 29/03/2025 |
94 | ![]() |
SKL/USDT | $0.02374 | $1,077.12 | 21:02:54 29/03/2025 |
95 | ![]() |
SKL/IDR | $0.02446 | $818.14 | 21:00:02 29/03/2025 |
96 | ![]() |
SKL/TRY | $0.02422 | $664.55 | 21:02:54 29/03/2025 |
97 | ![]() |
SKL/IDR | $0.02380 | $415.49 | 21:02:59 29/03/2025 |
98 | ![]() |
SKL/INR | $0.02529 | $404.61 | 21:02:54 29/03/2025 |
99 | ![]() |
SKL/USDT | $0.02449 | $354.27 | 21:00:01 29/03/2025 |
100 | ![]() |
SKL/BTC | $0.02418 | $195.50 | 20:59:54 29/03/2025 |
101 | ![]() |
SKL/USD | $0.02373 | $194.84 | 20:56:48 29/03/2025 |
102 | ![]() |
SKL/BRL | $0.02417 | $157.54 | 21:00:02 29/03/2025 |
103 | ![]() |
SKL/USD | $0.02463 | $50.00 | 18:03:58 29/03/2025 |
104 | ![]() |
SKL/KRW | $0.02455 | $33.82 | 20:59:55 29/03/2025 |
105 | ![]() |
SKL/USDT | $0.02373 | $19.93 | 20:59:55 29/03/2025 |
106 | ![]() |
SKL/BRL | $0.02451 | $8.92 | 21:02:54 29/03/2025 |
107 | ![]() |
SKL/WETH | $0.02401 | $6.53 | 13:08:00 29/03/2025 |
108 | ![]() |
SKL/USDT | $0.02350 | $0.009443 | 21:00:02 29/03/2025 |
109 | ![]() |
SKL/BTC | $0.02395 | $0 | 21:00:02 29/03/2025 |
110 | ![]() |
SKL/INR | $0.02534 | $0 | 21:02:57 29/03/2025 |
111 | ![]() |
SKL/USDT | $0.02373 | $0 | 21:00:01 29/03/2025 |
112 | ![]() |
SKL/INR | $0.02817 | $0 | 21:02:59 29/03/2025 |
113 | ![]() |
SKL/USDT | $0.02379 | $0 | 20:59:53 29/03/2025 |
114 | ![]() |
SKL/USDT | $0.02381 | $0 | 21:02:56 29/03/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch SKL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,534,433 với tỷ giá $0.02375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.