Thị trường SKALE (SKL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SKL/USDT | $0.02727 | $12,200,362 | 11:54:16 17/09/2025 |
2 | ![]() |
SKL/USDT | $0.02723 | $9,499,193 | 11:57:15 17/09/2025 |
3 | ![]() |
SKL/USDT | $0.02727 | $9,019,787 | 11:57:16 17/09/2025 |
4 | ![]() |
SKL/USDT | $0.04879 | $4,033,515 | 11:57:15 17/09/2025 |
5 | ![]() |
SKL/USDT | $0.02726 | $3,479,997 | 12:00:18 17/09/2025 |
6 | ![]() |
SKL/USDT | $0.02727 | $3,168,483 | 12:03:17 17/09/2025 |
7 | ![]() |
SKL/USDT | $0.02727 | $2,854,410 | 12:03:15 17/09/2025 |
8 | ![]() |
SKL/USDT | $0.02729 | $2,825,842 | 11:54:16 17/09/2025 |
9 | ![]() |
SKL/USDT | $0.02728 | $2,430,395 | 12:03:16 17/09/2025 |
10 | ![]() |
SKL/USDT | $0.02726 | $2,038,535 | 11:54:16 17/09/2025 |
11 | ![]() |
SKL/USDT | $0.02728 | $1,911,299 | 11:57:18 17/09/2025 |
12 | ![]() |
SKL/USDT | $0.02730 | $1,863,837 | 11:56:42 17/09/2025 |
13 | ![]() |
SKL/USDT | $0.01838 | $1,798,485 | 12:00:19 17/09/2025 |
14 | ![]() |
SKL/USDT | $0.02728 | $1,728,801 | 11:57:16 17/09/2025 |
15 | ![]() |
SKL/USDT | $0.02730 | $1,710,922 | 11:57:17 17/09/2025 |
16 | ![]() |
SKL/USDT | $0.02727 | $1,691,521 | 12:03:17 17/09/2025 |
17 | ![]() |
SKL/USD | $0.02729 | $1,633,650 | 12:03:16 17/09/2025 |
18 | ![]() |
SKL/USDT | $0.02728 | $1,630,406 | 12:00:16 17/09/2025 |
19 | ![]() |
SKL/USDT | $0.02727 | $1,567,885 | 12:03:18 17/09/2025 |
20 | ![]() |
SKL/USDT | $0.02727 | $1,478,600 | 11:57:15 17/09/2025 |
21 | ![]() |
SKL/USDT | $0.02726 | $1,471,773 | 12:00:20 17/09/2025 |
22 | ![]() |
SKL/USDT | $0.02729 | $1,101,779 | 11:57:18 17/09/2025 |
23 | ![]() |
SKL/USDT | $0.02726 | $1,074,397 | 11:58:54 17/09/2025 |
24 | ![]() |
SKL/USDT | $0.02728 | $961,099 | 12:03:10 17/09/2025 |
25 | ![]() |
SKL/TRY | $0.02730 | $943,872 | 11:59:53 17/09/2025 |
26 | ![]() |
SKL/USDT | $0.02722 | $902,504 | 11:51:08 17/09/2025 |
27 | ![]() |
SKL/TRY | $0.02724 | $808,445 | 11:56:42 17/09/2025 |
28 | ![]() |
SKL/USDT | $0.02729 | $788,615 | 11:57:16 17/09/2025 |
29 | ![]() |
SKL/USD | $0.02730 | $707,093 | 11:56:25 17/09/2025 |
30 | ![]() |
SKL/USDT | $0.02729 | $694,257 | 11:54:07 17/09/2025 |
31 | ![]() |
SKL/TRY | $0.02724 | $682,661 | 11:57:10 17/09/2025 |
32 | ![]() |
SKL/USDT | $0.02728 | $671,227 | 11:57:17 17/09/2025 |
33 | ![]() |
SKL/USDT | $0.02730 | $642,983 | 11:57:09 17/09/2025 |
34 | ![]() |
SKL/USDT | $0.02729 | $637,204 | 11:57:16 17/09/2025 |
35 | ![]() |
SKL/USDT | $0.02727 | $611,407 | 11:57:17 17/09/2025 |
36 | ![]() |
SKL/USDT | $0.02728 | $608,210 | 11:57:19 17/09/2025 |
37 | ![]() |
SKL/USDT | $0.02729 | $599,363 | 11:57:08 17/09/2025 |
38 | ![]() |
SKL/USDT | $0.02731 | $570,545 | 12:00:15 17/09/2025 |
39 | ![]() |
SKL/TRY | $0.02729 | $446,294 | 11:59:53 17/09/2025 |
40 | ![]() |
SKL/USDT | $0.02724 | $444,461 | 11:51:09 17/09/2025 |
41 | ![]() |
SKL/USDT | $0.02730 | $418,089 | 11:57:07 17/09/2025 |
42 | ![]() |
SKL/USDT | $0.02729 | $408,749 | 12:00:10 17/09/2025 |
43 | ![]() |
SKL/USDT | $0.02727 | $373,612 | 12:00:07 17/09/2025 |
44 | ![]() |
SKL/USDT | $0.02728 | $364,247 | 12:03:10 17/09/2025 |
45 | ![]() |
SKL/USDT | $0.02730 | $344,223 | 11:57:09 17/09/2025 |
46 | ![]() |
SKL/USDT | $0.02741 | $290,758 | 11:48:07 17/09/2025 |
47 | ![]() |
SKL/USDT | $0.02728 | $286,755 | 11:57:16 17/09/2025 |
48 | ![]() |
SKL/USDT | $0.02731 | $277,752 | 12:03:13 17/09/2025 |
49 | ![]() |
SKL/USDT | $0.02727 | $276,772 | 12:00:17 17/09/2025 |
50 | ![]() |
SKL/USDT | $0.02730 | $266,676 | 11:57:07 17/09/2025 |
51 | ![]() |
SKL/USDT | $0.02724 | $257,127 | 11:54:11 17/09/2025 |
52 | ![]() |
SKL/USDT | $0.02732 | $247,440 | 12:03:48 17/09/2025 |
53 | ![]() |
SKL/USDT | $0.02731 | $244,131 | 11:57:07 17/09/2025 |
54 | ![]() |
SKL/USDT | $0.02729 | $226,357 | 11:54:09 17/09/2025 |
55 | ![]() |
SKL/USDT | $0.02729 | $225,229 | 11:58:54 17/09/2025 |
56 | ![]() |
SKL/USDT | $0.02730 | $208,326 | 11:56:23 17/09/2025 |
57 | ![]() |
SKL/USDT | $0.02730 | $203,557 | 11:57:07 17/09/2025 |
58 | ![]() |
SKL/USDT | $0.02722 | $183,222 | 11:51:07 17/09/2025 |
59 | ![]() |
SKL/USD | $0.02731 | $181,287 | 12:03:13 17/09/2025 |
60 | ![]() |
SKL/USD | $0.02731 | $180,527 | 12:00:17 17/09/2025 |
61 | ![]() |
SKL/USDT | $0.02727 | $180,204 | 11:57:10 17/09/2025 |
62 | ![]() |
SKL/KRW | $0.02750 | $175,173 | 11:57:23 17/09/2025 |
63 | ![]() |
SKL/USDT | $0.02729 | $146,392 | 12:00:17 17/09/2025 |
64 | ![]() |
SKL/USDT | $0.02728 | $127,683 | 11:57:08 17/09/2025 |
65 | ![]() |
SKL/USDT | $0.02730 | $120,903 | 11:57:08 17/09/2025 |
66 | ![]() |
SKL/USDT | $0.02728 | $116,963 | 11:57:17 17/09/2025 |
67 | ![]() |
SKL/USDT | $0.02728 | $107,992 | 11:57:17 17/09/2025 |
68 | ![]() |
SKL/EUR | $0.02733 | $103,897 | 11:57:08 17/09/2025 |
69 | ![]() |
SKL/USDT | $0.02724 | $98,676.74 | 11:51:08 17/09/2025 |
70 | ![]() |
SKL/USDT | $0.02730 | $91,162.97 | 11:57:08 17/09/2025 |
71 | ![]() |
SKL/USDC | $0.02729 | $90,752.43 | 11:56:54 17/09/2025 |
72 | ![]() |
SKL/USDT | $0.02729 | $81,299.26 | 11:57:07 17/09/2025 |
73 | ![]() |
SKL/USDT | $0.02727 | $64,364.07 | 12:00:09 17/09/2025 |
74 | ![]() |
SKL/USDT | $0.02726 | $63,623.40 | 11:56:23 17/09/2025 |
75 | ![]() |
SKL/USDT | $0.02726 | $61,206.55 | 12:03:11 17/09/2025 |
76 | ![]() |
SKL/USDT | $0.02729 | $61,149.32 | 11:57:08 17/09/2025 |
77 | ![]() |
SKL/USDT | $0.02727 | $59,107.65 | 11:58:53 17/09/2025 |
78 | ![]() |
SKL/USDT | $0.02729 | $58,863.01 | 11:57:08 17/09/2025 |
79 | ![]() |
SKL/USDT | $0.02719 | $55,233.46 | 12:00:18 17/09/2025 |
80 | ![]() |
SKL/USDT | $0.02730 | $50,474.95 | 11:57:07 17/09/2025 |
81 | ![]() |
SKL/USDT | $0.02725 | $37,243.89 | 11:57:09 17/09/2025 |
82 | ![]() |
SKL/USDT | $0.02729 | $36,545.42 | 12:00:10 17/09/2025 |
83 | ![]() |
SKL/USD | $0.02730 | $32,830.55 | 11:59:54 17/09/2025 |
84 | ![]() |
SKL/USDT | $0.02726 | $24,656.71 | 11:59:53 17/09/2025 |
85 | ![]() |
SKL/USDT | $0.02729 | $24,542.11 | 11:57:14 17/09/2025 |
86 | ![]() |
SKL/USDC | $0.02732 | $23,805.94 | 12:03:13 17/09/2025 |
87 | ![]() |
SKL/USDC | $0.02727 | $23,735.39 | 12:00:17 17/09/2025 |
88 | ![]() |
SKL/TRY | $0.02686 | $22,402.69 | 12:00:10 17/09/2025 |
89 | ![]() |
SKL/USDT | $0.02727 | $21,591.21 | 12:00:10 17/09/2025 |
90 | ![]() |
SKL/USDT | $0.02725 | $20,247.40 | 12:00:16 17/09/2025 |
91 | ![]() |
SKL/USDT | $0.02728 | $19,784.59 | 12:00:07 17/09/2025 |
92 | ![]() |
SKL/USDT | $0.02726 | $19,668.85 | 12:00:07 17/09/2025 |
93 | ![]() |
SKL/USDT | $0.02728 | $14,259.56 | 12:03:10 17/09/2025 |
94 | ![]() |
SKL/TRY | $0.02737 | $12,173.60 | 12:03:11 17/09/2025 |
95 | ![]() |
SKL/THB | $0.02750 | $11,934.71 | 11:57:09 17/09/2025 |
96 | ![]() |
SKL/USD | $0.02720 | $11,857.26 | 11:58:53 17/09/2025 |
97 | ![]() |
SKL/WETH | $0.02739 | $9,122.20 | 11:49:35 17/09/2025 |
98 | ![]() |
SKL/USD | $0.02737 | $8,261.43 | 11:57:09 17/09/2025 |
99 | ![]() |
SKL/USDT | $0.02730 | $7,421.09 | 11:57:07 17/09/2025 |
100 | ![]() |
SKL/USDT | $0.02725 | $6,360.78 | 11:57:09 17/09/2025 |
101 | ![]() |
SKL/USDT | $0.02727 | $6,253.61 | 11:57:17 17/09/2025 |
102 | ![]() |
SKL/INR | $0.03544 | $4,069.47 | 12:00:09 17/09/2025 |
103 | ![]() |
SKL/INR | $0.02911 | $3,620.00 | 11:57:07 17/09/2025 |
104 | ![]() |
SKL/USDT | $0.03670 | $3,439.13 | 12:00:09 17/09/2025 |
105 | ![]() |
SKL/IDR | $0.02745 | $2,932.89 | 11:59:54 17/09/2025 |
106 | ![]() |
SKL/USDT | $0.02696 | $1,963.53 | 11:59:53 17/09/2025 |
107 | ![]() |
SKL/USD | $0.02742 | $1,604.79 | 05:30:19 17/09/2025 |
108 | ![]() |
SKL/IDR | $0.02734 | $1,569.60 | 12:03:14 17/09/2025 |
109 | ![]() |
SKL/USDT | $0.02728 | $1,569.60 | 12:03:14 17/09/2025 |
110 | ![]() |
SKL/EUR | $0.02742 | $1,529.73 | 11:59:53 17/09/2025 |
111 | ![]() |
SKL/USDT | $0.02730 | $1,210.74 | 11:57:10 17/09/2025 |
112 | ![]() |
SKL/USDT | $0.02726 | $1,016.60 | 11:57:07 17/09/2025 |
113 | ![]() |
SKL/BTC | $0.02678 | $789.48 | 11:56:54 17/09/2025 |
114 | ![]() |
SKL/USDT | $0.02743 | $777.31 | 11:54:09 17/09/2025 |
115 | ![]() |
SKL/BRL | $0.02773 | $407.40 | 12:00:10 17/09/2025 |
116 | ![]() |
SKL/INR | $0.02811 | $296.37 | 12:00:17 17/09/2025 |
117 | ![]() |
SKL/USD | $0.02784 | $275.05 | 11:56:54 17/09/2025 |
118 | ![]() |
SKL/WETH | $0.02823 | $167.97 | 11:07:11 17/09/2025 |
119 | ![]() |
SKL/BRL | $0.02748 | $131.02 | 11:57:09 17/09/2025 |
120 | ![]() |
SKL/BTC | $0.02760 | $103.68 | 11:56:23 17/09/2025 |
121 | ![]() |
SKL/USDT | $0.02731 | $28.90 | 11:57:10 17/09/2025 |
122 | ![]() |
SKL/INR | $0.02891 | $13.38 | 11:57:08 17/09/2025 |
123 | ![]() |
SKL/USDT | $0.02732 | $9.38 | 11:57:07 17/09/2025 |
124 | ![]() |
SKL/BTC | $0.03594 | $0 | 12:00:10 17/09/2025 |
125 | ![]() |
SKL/USDT | $0.02037 | $0 | 12:00:10 17/09/2025 |
126 | ![]() |
SKL/KRW | $0.02711 | $0 | 11:59:54 17/09/2025 |
127 | ![]() |
SKL/USDT | $0.02038 | $0 | 12:00:07 17/09/2025 |
128 | ![]() |
SKL/IDR | $0.02727 | $0 | 12:00:13 17/09/2025 |
129 | ![]() |
SKL/INR | $0.02940 | $0 | 11:48:12 17/09/2025 |
130 | ![]() |
SKL/USDT | $0.02751 | $0 | 11:48:12 17/09/2025 |
131 | ![]() |
SKL/USDT | $0.02737 | $0 | 11:57:11 17/09/2025 |
132 | ![]() |
SKL/VNDC | $0.02733 | $0 | 11:57:11 17/09/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 17/09/2025, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,200,362 với tỷ giá $0.02727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.