Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
SKL/USDT | $0.006517 | $12,588,671 | 10:00:09 10/04/2026 |
| 2 |  AscendEX |
SKL/USDT | $0.006500 | $10,122,104 | 09:54:15 10/04/2026 |
| 3 |  Binance |
SKL/USDT | $0.006510 | $4,960,988 | 09:54:16 10/04/2026 |
| 4 |  OrangeX |
SKL/USDT | $0.006510 | $4,246,667 | 09:39:15 10/04/2026 |
| 5 |  Koinbay |
SKL/USDT | $0.04877 | $4,032,015 | 09:54:15 10/04/2026 |
| 6 |  idax exchange |
SKL/USDT | $0.006510 | $3,895,453 | 10:00:17 10/04/2026 |
| 7 |  WHXEX |
SKL/USDT | $0.006510 | $3,895,253 | 10:00:16 10/04/2026 |
| 8 |  Bitcastle |
SKL/USDT | $0.006520 | $2,919,620 | 10:00:20 10/04/2026 |
| 9 |  B2Z Exchange |
SKL/USD | $0.006533 | $2,064,189 | 10:00:15 10/04/2026 |
| 10 |  BTSE |
SKL/USDT | $0.006520 | $2,057,965 | 09:54:15 10/04/2026 |
| 11 |  BITmarkets |
SKL/USDT | $0.006530 | $1,988,640 | 10:00:16 10/04/2026 |
| 12 |  KuCoin |
SKL/USDT | $0.006530 | $1,817,009 | 09:54:19 10/04/2026 |
| 13 |  Bibox |
SKL/USDT | $0.01837 | $1,797,675 | 10:00:09 10/04/2026 |
| 14 |  Coinlocally |
SKL/USDT | $0.006500 | $1,778,709 | 10:00:16 10/04/2026 |
| 15 |  YEX |
SKL/USDT | $0.006510 | $1,711,737 | 10:00:16 10/04/2026 |
| 16 | Binance |
SKL/USDT | $0.006520 | $1,231,274 | 09:56:42 10/04/2026 |
| 17 |  Bybit |
SKL/USDT | $0.006505 | $1,189,564 | 09:54:16 10/04/2026 |
| 18 |  CEEX exchange |
SKL/USDT | $0.006520 | $1,181,490 | 10:00:09 10/04/2026 |
| 19 |  Ourbit |
SKL/USDT | $0.006519 | $1,019,720 | 09:57:16 10/04/2026 |
| 20 |  BtcTurk | Kripto |
SKL/TRY | $0.006499 | $990,254 | 09:55:23 10/04/2026 |
| 21 |  WhiteBIT |
SKL/USDT | $0.006570 | $845,057 | 09:45:15 10/04/2026 |
| 22 |  KTX |
SKL/USDT | $0.006510 | $834,925 | 10:00:15 10/04/2026 |
| 23 | KTX |
SKL/USDT | $0.006530 | $706,339 | 10:00:09 10/04/2026 |
| 24 |  HTX |
SKL/USDT | $0.006528 | $696,409 | 09:59:55 10/04/2026 |
| 25 |  BTCC |
SKL/USDT | $0.006509 | $615,702 | 09:57:07 10/04/2026 |
| 26 |  CoinW |
SKL/USDT | $0.006530 | $615,655 | 09:54:07 10/04/2026 |
| 27 |  Paribu |
SKL/TRY | $0.006497 | $606,307 | 09:57:08 10/04/2026 |
| 28 | WhiteBIT |
SKL/USDT | $0.006536 | $548,381 | 09:45:09 10/04/2026 |
| 29 |  BlockFin |
SKL/USDT | $0.006530 | $539,700 | 10:00:08 10/04/2026 |
| 30 |  Coinbase Exchange |
SKL/USD | $0.006500 | $493,240 | 09:56:59 10/04/2026 |
| 31 | Binance |
SKL/TRY | $0.006518 | $410,204 | 09:56:54 10/04/2026 |
| 32 |  MEXC |
SKL/USDT | $0.006518 | $389,561 | 09:54:07 10/04/2026 |
| 33 |  Zoomex |
SKL/USDT | $0.006517 | $356,780 | 09:57:18 10/04/2026 |
| 34 |  Gate |
SKL/USDT | $0.006510 | $343,001 | 09:54:19 10/04/2026 |
| 35 |  Bitrue |
SKL/USDT | $0.006519 | $331,876 | 09:57:17 10/04/2026 |
| 36 |  Bithumb |
SKL/KRW | $0.006532 | $324,423 | 09:59:54 10/04/2026 |
| 37 |  Bitbaby |
SKL/USDT | $0.006509 | $322,741 | 09:57:23 10/04/2026 |
| 38 |  BloFin |
SKL/USDT | $0.006529 | $322,436 | 09:57:10 10/04/2026 |
| 39 |  Phemex |
SKL/USDT | $0.006519 | $320,736 | 09:57:17 10/04/2026 |
| 40 |  UZX |
SKL/USDT | $0.006519 | $306,586 | 09:57:07 10/04/2026 |
| 41 |  Bitunix |
SKL/USDT | $0.006520 | $301,681 | 09:48:15 10/04/2026 |
| 42 |  Bitget |
SKL/USDT | $0.006510 | $276,194 | 09:54:16 10/04/2026 |
| 43 |  Cofinex |
SKL/USDT | $0.006510 | $275,512 | 10:00:15 10/04/2026 |
| 44 |  Bitcoiva |
SKL/USDT | $0.006510 | $257,394 | 10:00:09 10/04/2026 |
| 45 |  BYDFi |
SKL/USDT | $0.006519 | $239,221 | 09:57:08 10/04/2026 |
| 46 | Ourbit |
SKL/USDT | $0.006539 | $230,152 | 09:48:08 10/04/2026 |
| 47 |  Toobit |
SKL/USDT | $0.006519 | $220,749 | 09:57:16 10/04/2026 |
| 48 |  Bitvavo |
SKL/EUR | $0.006620 | $212,718 | 09:57:11 10/04/2026 |
| 49 |  Binance TR |
SKL/TRY | $0.006519 | $207,365 | 09:57:11 10/04/2026 |
| 50 |  Hibt |
SKL/USDT | $0.006520 | $206,620 | 09:45:12 10/04/2026 |
| 51 | OrangeX |
SKL/USDT | $0.006520 | $184,302 | 09:42:10 10/04/2026 |
| 52 | Phemex |
SKL/USDT | $0.006529 | $183,093 | 09:57:09 10/04/2026 |
| 53 | MEXC |
SKL/USDT | $0.006519 | $174,556 | 09:57:16 10/04/2026 |
| 54 |  Pionex |
SKL/USDT | $0.006529 | $173,331 | 09:57:09 10/04/2026 |
| 55 |  XT.COM |
SKL/USDT | $0.006519 | $169,907 | 09:57:09 10/04/2026 |
| 56 | KuCoin |
SKL/USDT | $0.006529 | $155,290 | 09:56:23 10/04/2026 |
| 57 |  Picol |
SKL/USDT | $0.006530 | $152,278 | 10:00:07 10/04/2026 |
| 58 |  OKX |
SKL/USDT | $0.006505 | $129,833 | 09:56:23 10/04/2026 |
| 59 |  CoinTR |
SKL/TRY | $0.006564 | $127,958 | 10:00:08 10/04/2026 |
| 60 | Gate |
SKL/USDT | $0.006519 | $114,380 | 09:56:24 10/04/2026 |
| 61 |  BingX |
SKL/USDT | $0.006520 | $113,840 | 09:54:07 10/04/2026 |
| 62 | BITmarkets |
SKL/USD | $0.006510 | $110,739 | 10:00:09 10/04/2026 |
| 63 | B2Z Exchange |
SKL/USD | $0.006510 | $110,739 | 10:00:08 10/04/2026 |
| 64 | YEX |
SKL/USDT | $0.006520 | $110,732 | 10:00:08 10/04/2026 |
| 65 |  XXKK |
SKL/USDT | $0.006523 | $107,987 | 09:57:13 10/04/2026 |
| 66 |  GroveX |
SKL/USDT | $0.006520 | $107,845 | 10:00:12 10/04/2026 |
| 67 | Binance |
SKL/USDC | $0.006519 | $76,140.53 | 09:56:54 10/04/2026 |
| 68 | CoinTR |
SKL/USDT | $0.006520 | $60,974.61 | 10:00:08 10/04/2026 |
| 69 | MEXC |
SKL/USDC | $0.006519 | $56,603.05 | 09:54:07 10/04/2026 |
| 70 |  Biconomy.com |
SKL/USDT | $0.006519 | $53,188.61 | 09:57:07 10/04/2026 |
| 71 |  KoinBX |
SKL/USDT | $0.006520 | $52,191.27 | 10:00:14 10/04/2026 |
| 72 | Koinbay |
SKL/USDT | $0.006510 | $49,789.83 | 09:54:08 10/04/2026 |
| 73 | KoinBX |
SKL/INR | $0.006833 | $49,281.65 | 10:00:14 10/04/2026 |
| 74 |  CoinUp.io |
SKL/USDT | $0.006519 | $49,205.75 | 09:57:10 10/04/2026 |
| 75 |  VOOX Exchange |
SKL/USDT | $0.006519 | $49,157.47 | 09:57:14 10/04/2026 |
| 76 |  Cryptomus |
SKL/USDT | $0.006530 | $47,614.26 | 09:54:07 10/04/2026 |
| 77 |  KCEX |
SKL/USDT | $0.006509 | $43,948.82 | 09:57:09 10/04/2026 |
| 78 | Bitcastle |
SKL/USDT | $0.006520 | $43,191.28 | 10:00:11 10/04/2026 |
| 79 |  LeveX |
SKL/USDT | $0.006520 | $38,312.08 | 10:00:15 10/04/2026 |
| 80 | Bitrue |
SKL/USDT | $0.006519 | $38,005.08 | 09:57:11 10/04/2026 |
| 81 | Pionex |
SKL/USDT | $0.006519 | $36,657.70 | 09:57:17 10/04/2026 |
| 82 | BtcTurk | Kripto |
SKL/USDT | $0.006560 | $34,621.74 | 09:55:23 10/04/2026 |
| 83 |  DigiFinex |
SKL/USDT | $0.006519 | $31,351.40 | 09:57:07 10/04/2026 |
| 84 |  ZKE |
SKL/USDT | $0.006520 | $29,902.73 | 10:00:15 10/04/2026 |
| 85 | Bitget |
SKL/USDT | $0.006520 | $25,135.37 | 09:54:07 10/04/2026 |
| 86 |  CoinEx |
SKL/USDT | $0.006528 | $21,112.15 | 09:59:23 10/04/2026 |
| 87 |  LATOKEN |
SKL/USDT | $0.006520 | $19,760.75 | 09:57:07 10/04/2026 |
| 88 |  Bitkub |
SKL/THB | $0.006492 | $19,540.81 | 09:54:07 10/04/2026 |
| 89 |  Crypto.com Exchange |
SKL/USDT | $0.006561 | $16,253.32 | 09:57:11 10/04/2026 |
| 90 | LeveX |
SKL/USDT | $0.006520 | $12,885.78 | 10:00:11 10/04/2026 |
| 91 | Crypto.com Exchange |
SKL/USD | $0.006530 | $9,258.06 | 09:51:17 10/04/2026 |
| 92 |  WEEX |
SKL/USDT | $0.006519 | $8,064.54 | 09:57:08 10/04/2026 |
| 93 | BlockFin |
SKL/USDT | $0.006500 | $8,011.59 | 10:00:15 10/04/2026 |
| 94 |  Bitstamp by Robinhood |
SKL/USD | $0.006510 | $7,672.32 | 09:59:53 10/04/2026 |
| 95 |  BitDelta |
SKL/USDT | $0.006520 | $7,110.16 | 10:00:11 10/04/2026 |
| 96 | Crypto.com Exchange |
SKL/USD | $0.006529 | $6,851.83 | 09:57:11 10/04/2026 |
| 97 | BloFin |
SKL/USDT | $0.006510 | $6,846.38 | 09:42:16 10/04/2026 |
| 98 | BITmarkets |
SKL/USDT | $0.006540 | $6,517.75 | 10:00:09 10/04/2026 |
| 99 | B2Z Exchange |
SKL/USDT | $0.006540 | $6,515.47 | 10:00:08 10/04/2026 |
| 100 | BTSE |
SKL/USDT | $0.006500 | $6,504.26 | 09:54:07 10/04/2026 |
| 101 |  Binance TH |
SKL/USDT | $0.006519 | $5,309.01 | 09:57:11 10/04/2026 |
| 102 |  Tothemoon |
SKL/USDT | $0.006515 | $4,640.97 | 10:00:14 10/04/2026 |
| 103 |  BVOX |
SKL/USDT | $0.006436 | $4,594.07 | 09:57:12 10/04/2026 |
| 104 |  Tokocrypto |
SKL/USDT | $0.006519 | $2,974.11 | 09:57:11 10/04/2026 |
| 105 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.006570 | $2,901.05 | 07:14:47 10/04/2026 |
| 106 |  Bitlo |
SKL/TRY | $0.006504 | $1,521.76 | 09:54:10 10/04/2026 |
| 107 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.006525 | $1,449.25 | 07:10:11 10/04/2026 |
| 108 |  TRIV |
SKL/USDT | $0.006530 | $1,336.89 | 10:00:11 10/04/2026 |
| 109 | TRIV |
SKL/IDR | $0.006547 | $1,336.88 | 10:00:11 10/04/2026 |
| 110 | OKX |
SKL/USD | $0.006551 | $1,175.16 | 09:56:54 10/04/2026 |
| 111 | BITmarkets |
SKL/USDC | $0.006509 | $570.78 | 10:00:09 10/04/2026 |
| 112 | B2Z Exchange |
SKL/USDC | $0.006509 | $570.72 | 10:00:08 10/04/2026 |
| 113 |  Coinone |
SKL/KRW | $0.006550 | $383.10 | 09:58:23 10/04/2026 |
| 114 |  Indodax |
SKL/IDR | $0.006488 | $347.39 | 09:59:54 10/04/2026 |
| 115 |  Gemini |
SKL/USD | $0.006530 | $264.22 | 09:59:53 10/04/2026 |
| 116 |  ICRYPEX |
SKL/ICPX | $0.006562 | $227.19 | 10:00:10 10/04/2026 |
| 117 | Bitstamp by Robinhood |
SKL/EUR | $0.006559 | $183.21 | 09:59:53 10/04/2026 |
| 118 |  CoinDCX |
SKL/INR | $0.006710 | $169.15 | 09:54:07 10/04/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,195.45 | $150.79 | 00:44:47 10/04/2026 |
| 120 | CoinDCX |
SKL/USDT | $0.006530 | $77.53 | 09:54:07 10/04/2026 |
| 121 | OKX |
SKL/USDC | $0.006570 | $37.72 | 09:56:54 10/04/2026 |
| 122 | Bitcoiva |
SKL/INR | $0.006636 | $31.74 | 10:00:09 10/04/2026 |
| 123 |  Uniswap v2 |
SKL/WETH | $0.006567 | $22.44 | 00:44:47 10/04/2026 |
| 124 |  CEX.IO |
SKL/USDT | $0.006523 | $16.66 | 09:54:10 10/04/2026 |
| 125 | CEX.IO |
SKL/USD | $0.006539 | $14.74 | 09:54:10 10/04/2026 |
| 126 | OKX |
SKL/EUR | $0.006532 | $4.93 | 09:56:54 10/04/2026 |
| 127 |  Azbit |
SKL/USDT | $0.006509 | $1.40 | 09:57:10 10/04/2026 |
| 128 |  HitBTC |
SKL/BTC | $0.007140 | $0 | 10:00:11 10/04/2026 |
| 129 | HitBTC |
SKL/USDT | $0.006448 | $0 | 10:00:11 10/04/2026 |
| 130 |  ZebPay |
SKL/INR | $0.006962 | $0 | 09:54:07 10/04/2026 |
| 131 |  WazirX |
SKL/USDT | $0.006880 | $0 | 10:00:12 10/04/2026 |
| 132 |  NovaDAX |
SKL/BRL | $0.006474 | $0 | 09:54:11 10/04/2026 |
| 133 |  Mandala Exchange |
SKL/USDT | $0.006448 | $0 | 10:00:11 10/04/2026 |
| 134 |  digitalexchange.id |
SKL/IDR | $0.006488 | $0 | 10:00:11 10/04/2026 |
| 135 |  Giottus |
SKL/INR | $0.006470 | $0 | 09:54:08 10/04/2026 |
| 136 | Giottus |
SKL/USDT | $0.006500 | $0 | 09:54:08 10/04/2026 |
| 137 |  ADEN |
SKL/USDT | $0.006510 | $0 | 10:03:47 10/04/2026 |
| 138 |  Gate US |
SKL/USDT | $0.006516 | $0 | 10:00:07 10/04/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 10/04/2026, cặp giao dịch SKL/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,588,671 với tỷ giá $0.006517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.