Thị trường SKALE (SKL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SKL/USDT | $0.01846 | $10,547,255 | 02:48:15 23/10/2025 |
2 | ![]() |
SKL/USDT | $0.01850 | $4,915,753 | 02:57:17 23/10/2025 |
3 | ![]() |
SKL/USDT | $0.01846 | $4,252,409 | 02:54:17 23/10/2025 |
4 | ![]() |
SKL/USDT | $0.04877 | $4,032,197 | 02:57:15 23/10/2025 |
5 | ![]() |
SKL/USDT | $0.01846 | $3,301,388 | 02:57:16 23/10/2025 |
6 | ![]() |
SKL/USDT | $0.01846 | $3,301,388 | 02:57:16 23/10/2025 |
7 | ![]() |
SKL/USDT | $0.01846 | $2,715,269 | 02:57:20 23/10/2025 |
8 | ![]() |
SKL/USDT | $0.01844 | $2,102,505 | 02:57:16 23/10/2025 |
9 | ![]() |
SKL/USDT | $0.01844 | $2,102,449 | 02:57:15 23/10/2025 |
10 | ![]() |
SKL/USD | $0.01849 | $2,102,449 | 02:57:16 23/10/2025 |
11 | ![]() |
SKL/USDT | $0.01837 | $1,797,731 | 03:00:11 23/10/2025 |
12 | ![]() |
SKL/USDT | $0.01847 | $1,261,179 | 02:57:15 23/10/2025 |
13 | ![]() |
SKL/USDT | $0.01847 | $1,137,396 | 02:54:18 23/10/2025 |
14 | ![]() |
SKL/USDT | $0.01846 | $1,069,334 | 02:57:17 23/10/2025 |
15 | ![]() |
SKL/USDT | $0.01848 | $1,064,328 | 02:51:17 23/10/2025 |
16 | ![]() |
SKL/USDT | $0.01848 | $991,870 | 02:54:20 23/10/2025 |
17 | ![]() |
SKL/USDT | $0.01852 | $892,621 | 03:00:11 23/10/2025 |
18 | ![]() |
SKL/USDT | $0.01853 | $891,323 | 02:59:54 23/10/2025 |
19 | ![]() |
SKL/USDT | $0.01845 | $841,232 | 02:57:18 23/10/2025 |
20 | ![]() |
SKL/TRY | $0.01858 | $689,645 | 03:02:53 23/10/2025 |
21 | ![]() |
SKL/USDT | $0.01852 | $647,222 | 02:56:54 23/10/2025 |
22 | ![]() |
SKL/USDT | $0.01845 | $554,356 | 02:57:16 23/10/2025 |
23 | ![]() |
SKL/USDT | $0.01848 | $534,368 | 02:57:11 23/10/2025 |
24 | ![]() |
SKL/USDT | $0.01846 | $526,193 | 03:00:09 23/10/2025 |
25 | ![]() |
SKL/USDT | $0.01847 | $504,761 | 02:57:16 23/10/2025 |
26 | ![]() |
SKL/USDT | $0.01849 | $403,849 | 02:57:18 23/10/2025 |
27 | ![]() |
SKL/USDT | $0.01851 | $328,243 | 03:00:10 23/10/2025 |
28 | ![]() |
SKL/TRY | $0.01853 | $300,325 | 02:59:53 23/10/2025 |
29 | ![]() |
SKL/USDT | $0.01848 | $236,592 | 02:57:16 23/10/2025 |
30 | ![]() |
SKL/USDT | $0.01848 | $235,031 | 02:57:16 23/10/2025 |
31 | ![]() |
SKL/USDT | $0.01846 | $231,959 | 02:57:18 23/10/2025 |
32 | ![]() |
SKL/USDT | $0.01848 | $211,606 | 02:54:11 23/10/2025 |
33 | ![]() |
SKL/USDT | $0.01852 | $199,764 | 03:00:10 23/10/2025 |
34 | ![]() |
SKL/USDT | $0.01848 | $184,037 | 02:54:15 23/10/2025 |
35 | ![]() |
SKL/USDT | $0.01852 | $180,810 | 02:57:07 23/10/2025 |
36 | ![]() |
SKL/USDT | $0.01851 | $169,759 | 02:57:11 23/10/2025 |
37 | ![]() |
SKL/USDT | $0.01853 | $169,556 | 02:57:11 23/10/2025 |
38 | ![]() |
SKL/USD | $0.01850 | $167,873 | 02:56:55 23/10/2025 |
39 | ![]() |
SKL/KRW | $0.01943 | $160,169 | 02:59:53 23/10/2025 |
40 | ![]() |
SKL/USDT | $0.01851 | $147,225 | 03:01:17 23/10/2025 |
41 | ![]() |
SKL/USDT | $0.01847 | $142,988 | 03:00:10 23/10/2025 |
42 | ![]() |
SKL/TRY | $0.01856 | $133,746 | 02:56:42 23/10/2025 |
43 | ![]() |
SKL/USDT | $0.01850 | $127,006 | 03:00:11 23/10/2025 |
44 | ![]() |
SKL/USDT | $0.01851 | $121,379 | 02:56:54 23/10/2025 |
45 | ![]() |
SKL/USDT | $0.01852 | $112,672 | 02:56:53 23/10/2025 |
46 | ![]() |
SKL/USDT | $0.01854 | $110,521 | 02:57:08 23/10/2025 |
47 | ![]() |
SKL/USDT | $0.01851 | $108,628 | 02:57:07 23/10/2025 |
48 | ![]() |
SKL/USDT | $0.01850 | $102,153 | 02:57:08 23/10/2025 |
49 | ![]() |
SKL/USDT | $0.01850 | $100,999 | 02:57:12 23/10/2025 |
50 | ![]() |
SKL/USDT | $0.01850 | $100,995 | 02:57:08 23/10/2025 |
51 | ![]() |
SKL/USDT | $0.01851 | $89,272.21 | 02:57:11 23/10/2025 |
52 | ![]() |
SKL/USDT | $0.01852 | $85,178.52 | 02:57:11 23/10/2025 |
53 | ![]() |
SKL/USDT | $0.01849 | $83,417.36 | 02:59:53 23/10/2025 |
54 | ![]() |
SKL/TRY | $0.01854 | $83,394.57 | 02:57:12 23/10/2025 |
55 | ![]() |
SKL/USDT | $0.01851 | $82,301.71 | 02:57:10 23/10/2025 |
56 | ![]() |
SKL/USDT | $0.01864 | $76,293.08 | 02:54:19 23/10/2025 |
57 | ![]() |
SKL/USDT | $0.01839 | $66,955.00 | 02:59:23 23/10/2025 |
58 | ![]() |
SKL/USDT | $0.01847 | $59,683.16 | 03:00:12 23/10/2025 |
59 | ![]() |
SKL/USDT | $0.01848 | $57,051.04 | 03:00:12 23/10/2025 |
60 | ![]() |
SKL/USDT | $0.01849 | $56,027.35 | 02:57:16 23/10/2025 |
61 | ![]() |
SKL/USDT | $0.01851 | $55,445.11 | 02:57:10 23/10/2025 |
62 | ![]() |
SKL/USDT | $0.01851 | $50,183.94 | 02:57:07 23/10/2025 |
63 | ![]() |
SKL/USDT | $0.01851 | $48,744.16 | 02:57:08 23/10/2025 |
64 | ![]() |
SKL/USDT | $0.01849 | $46,340.18 | 02:54:10 23/10/2025 |
65 | ![]() |
SKL/USDT | $0.01849 | $44,038.97 | 03:00:14 23/10/2025 |
66 | ![]() |
SKL/EUR | $0.01870 | $41,489.81 | 02:57:11 23/10/2025 |
67 | ![]() |
SKL/USDT | $0.01853 | $37,741.43 | 03:00:10 23/10/2025 |
68 | ![]() |
SKL/USDT | $0.01854 | $37,692.16 | 02:57:07 23/10/2025 |
69 | ![]() |
SKL/USDT | $0.01854 | $36,180.35 | 03:00:08 23/10/2025 |
70 | ![]() |
SKL/USDT | $0.01847 | $35,438.71 | 02:57:16 23/10/2025 |
71 | ![]() |
SKL/USDT | $0.01849 | $33,648.05 | 02:59:53 23/10/2025 |
72 | ![]() |
SKL/USD | $0.01854 | $33,166.71 | 03:00:08 23/10/2025 |
73 | ![]() |
SKL/USD | $0.01853 | $33,166.16 | 03:00:10 23/10/2025 |
74 | ![]() |
SKL/USDT | $0.01851 | $32,105.62 | 02:57:07 23/10/2025 |
75 | ![]() |
SKL/USDT | $0.01850 | $26,449.37 | 03:00:09 23/10/2025 |
76 | ![]() |
SKL/USDT | $0.01846 | $26,391.31 | 03:00:12 23/10/2025 |
77 | ![]() |
SKL/USDT | $0.01849 | $25,694.68 | 03:00:11 23/10/2025 |
78 | ![]() |
SKL/USDT | $0.01851 | $23,054.80 | 02:57:08 23/10/2025 |
79 | ![]() |
SKL/TRY | $0.01825 | $22,374.55 | 03:00:11 23/10/2025 |
80 | ![]() |
SKL/USDT | $0.01849 | $21,009.58 | 02:57:15 23/10/2025 |
81 | ![]() |
SKL/USDC | $0.01851 | $20,740.59 | 02:56:54 23/10/2025 |
82 | ![]() |
SKL/USDT | $0.01852 | $19,857.21 | 02:57:08 23/10/2025 |
83 | ![]() |
SKL/USDT | $0.01840 | $19,627.94 | 02:57:16 23/10/2025 |
84 | ![]() |
SKL/USDT | $0.01849 | $18,212.82 | 03:00:10 23/10/2025 |
85 | ![]() |
SKL/USDC | $0.01848 | $17,907.42 | 03:00:08 23/10/2025 |
86 | ![]() |
SKL/USDC | $0.01848 | $17,897.47 | 03:00:10 23/10/2025 |
87 | ![]() |
SKL/USDT | $0.01848 | $17,775.19 | 02:57:16 23/10/2025 |
88 | ![]() |
SKL/USDT | $0.01850 | $16,451.86 | 02:57:14 23/10/2025 |
89 | ![]() |
SKL/USDT | $0.01852 | $16,280.27 | 02:57:11 23/10/2025 |
90 | ![]() |
SKL/USDT | $0.01850 | $15,868.93 | 03:00:11 23/10/2025 |
91 | ![]() |
SKL/USDT | $0.01843 | $13,425.10 | 03:00:10 23/10/2025 |
92 | ![]() |
SKL/USDT | $0.01847 | $12,917.12 | 02:57:08 23/10/2025 |
93 | ![]() |
SKL/USDT | $0.01851 | $12,310.89 | 03:00:11 23/10/2025 |
94 | ![]() |
SKL/USD | $0.01840 | $9,724.36 | 02:59:54 23/10/2025 |
95 | ![]() |
SKL/USDT | $0.01848 | $7,592.75 | 02:57:17 23/10/2025 |
96 | ![]() |
SKL/USDT | $0.01839 | $5,373.25 | 02:54:07 23/10/2025 |
97 | ![]() |
SKL/USD | $0.01836 | $5,356.62 | 02:54:07 23/10/2025 |
98 | ![]() |
SKL/BTC | $0.01837 | $5,235.58 | 02:56:54 23/10/2025 |
99 | ![]() |
SKL/USD | $0.01846 | $4,128.20 | 02:59:53 23/10/2025 |
100 | ![]() |
SKL/USDT | $0.01851 | $3,789.52 | 02:57:11 23/10/2025 |
101 | ![]() |
SKL/INR | $0.03122 | $3,281.27 | 03:00:12 23/10/2025 |
102 | ![]() |
SKL/USDT | $0.02424 | $2,676.67 | 03:00:12 23/10/2025 |
103 | ![]() |
SKL/WETH | $0.01820 | $2,068.40 | 02:06:59 23/10/2025 |
104 | ![]() |
SKL/THB | $0.01830 | $1,971.80 | 02:57:08 23/10/2025 |
105 | ![]() |
SKL/INR | $0.01953 | $775.00 | 03:00:13 23/10/2025 |
106 | ![]() |
SKL/IDR | $0.01879 | $697.33 | 03:02:53 23/10/2025 |
107 | ![]() |
SKL/TRY | $0.01859 | $696.15 | 03:00:12 23/10/2025 |
108 | ![]() |
SKL/USDT | $0.01813 | $475.88 | 02:59:53 23/10/2025 |
109 | ![]() |
SKL/BTC | $0.01832 | $345.07 | 02:59:23 23/10/2025 |
110 | ![]() |
SKL/USDT | $0.01849 | $319.32 | 03:00:13 23/10/2025 |
111 | ![]() |
SKL/USDT | $0.02100 | $175.12 | 03:00:11 23/10/2025 |
112 | ![]() |
SKL/VNDC | $0.01848 | $135.88 | 03:00:13 23/10/2025 |
113 | ![]() |
SKL/EUR | $0.01856 | $82.19 | 02:59:53 23/10/2025 |
114 | ![]() |
SKL/USDT | $0.01851 | $78.97 | 02:57:08 23/10/2025 |
115 | ![]() |
SKL/USD | $0.01896 | $45.00 | 02:56:53 23/10/2025 |
116 | ![]() |
SKL/WETH | $0.01847 | $22.65 | 21:47:59 22/10/2025 |
117 | ![]() |
SKL/IDR | $0.01855 | $18.06 | 03:00:11 23/10/2025 |
118 | ![]() |
SKL/USDT | $0.01850 | $14.99 | 03:00:11 23/10/2025 |
119 | ![]() |
SKL/KRW | $0.01927 | $11.96 | 02:59:54 23/10/2025 |
120 | ![]() |
SKL/INR | $0.01960 | $11.41 | 03:00:10 23/10/2025 |
121 | ![]() |
SKL/BRL | $0.01867 | $9.43 | 03:00:08 23/10/2025 |
122 | ![]() |
SKL/USDT | $0.01846 | $6.34 | 02:57:11 23/10/2025 |
123 | ![]() |
SKL/BTC | $0.02094 | $0 | 03:00:11 23/10/2025 |
124 | ![]() |
SKL/USDT | $0.02037 | $0 | 03:00:11 23/10/2025 |
125 | ![]() |
SKL/INR | $0.02015 | $0 | 03:00:11 23/10/2025 |
126 | ![]() |
SKL/BRL | $0.01982 | $0 | 03:00:11 23/10/2025 |
127 | ![]() |
SKL/USDT | $0.02037 | $0 | 03:00:10 23/10/2025 |
128 | ![]() |
SKL/INR | $0.01915 | $0 | 02:33:09 23/10/2025 |
129 | ![]() |
SKL/USDT | $0.01860 | $0 | 02:33:09 23/10/2025 |
130 | ![]() |
SKL/USDT | $0.01854 | $0 | 03:00:13 23/10/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:15 23/10/2025, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,547,255 với tỷ giá $0.01846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.