Thị trường SKALE (SKL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SKL/USDT | $0.02878 | $15,327,845 | 04:54:16 12/09/2025 |
2 | ![]() |
SKL/USDT | $0.02880 | $10,295,903 | 04:57:15 12/09/2025 |
3 | ![]() |
SKL/USDT | $0.02881 | $9,615,655 | 04:57:17 12/09/2025 |
4 | ![]() |
SKL/USDT | $0.04878 | $4,032,549 | 04:57:15 12/09/2025 |
5 | ![]() |
SKL/USDT | $0.02879 | $3,820,562 | 05:00:18 12/09/2025 |
6 | ![]() |
SKL/USDT | $0.02876 | $3,556,981 | 05:03:16 12/09/2025 |
7 | ![]() |
SKL/USDT | $0.02881 | $2,967,010 | 04:56:42 12/09/2025 |
8 | ![]() |
SKL/USDT | $0.02878 | $2,815,265 | 05:03:18 12/09/2025 |
9 | ![]() |
SKL/USDT | $0.02877 | $2,594,426 | 05:03:16 12/09/2025 |
10 | ![]() |
SKL/USDT | $0.02876 | $2,516,516 | 04:54:17 12/09/2025 |
11 | ![]() |
SKL/USDT | $0.02877 | $2,345,401 | 04:57:17 12/09/2025 |
12 | ![]() |
SKL/USDT | $0.02877 | $2,169,387 | 04:59:24 12/09/2025 |
13 | ![]() |
SKL/TRY | $0.02870 | $2,068,165 | 04:57:53 12/09/2025 |
14 | ![]() |
SKL/USDT | $0.02876 | $2,053,133 | 05:03:17 12/09/2025 |
15 | ![]() |
SKL/USDT | $0.02878 | $2,052,217 | 04:57:16 12/09/2025 |
16 | ![]() |
SKL/USDT | $0.02875 | $1,942,282 | 05:03:18 12/09/2025 |
17 | ![]() |
SKL/USDT | $0.01837 | $1,798,121 | 05:00:11 12/09/2025 |
18 | ![]() |
SKL/USDT | $0.02880 | $1,675,217 | 04:57:15 12/09/2025 |
19 | ![]() |
SKL/USDT | $0.02880 | $1,675,026 | 04:57:15 12/09/2025 |
20 | ![]() |
SKL/USD | $0.02874 | $1,624,518 | 05:03:16 12/09/2025 |
21 | ![]() |
SKL/USDT | $0.02878 | $1,509,341 | 04:57:15 12/09/2025 |
22 | ![]() |
SKL/USDT | $0.02883 | $1,493,332 | 05:03:07 12/09/2025 |
23 | ![]() |
SKL/USDT | $0.02877 | $1,355,853 | 04:57:17 12/09/2025 |
24 | ![]() |
SKL/USDT | $0.02885 | $957,074 | 04:54:07 12/09/2025 |
25 | ![]() |
SKL/TRY | $0.02875 | $936,363 | 04:56:42 12/09/2025 |
26 | ![]() |
SKL/USDT | $0.02884 | $930,501 | 05:00:08 12/09/2025 |
27 | ![]() |
SKL/USDT | $0.02877 | $834,077 | 04:54:17 12/09/2025 |
28 | ![]() |
SKL/USDT | $0.02861 | $800,592 | 04:36:11 12/09/2025 |
29 | ![]() |
SKL/USDT | $0.02875 | $796,564 | 04:57:16 12/09/2025 |
30 | ![]() |
SKL/TRY | $0.02875 | $777,309 | 04:57:13 12/09/2025 |
31 | ![]() |
SKL/USDT | $0.02876 | $753,737 | 04:57:15 12/09/2025 |
32 | ![]() |
SKL/USDT | $0.02882 | $713,750 | 04:51:17 12/09/2025 |
33 | ![]() |
SKL/USDT | $0.02877 | $712,147 | 04:57:17 12/09/2025 |
34 | ![]() |
SKL/TRY | $0.02871 | $695,844 | 04:58:23 12/09/2025 |
35 | ![]() |
SKL/USDT | $0.02881 | $692,723 | 04:57:11 12/09/2025 |
36 | ![]() |
SKL/USD | $0.02880 | $607,259 | 04:56:25 12/09/2025 |
37 | ![]() |
SKL/USDT | $0.02881 | $572,021 | 05:00:07 12/09/2025 |
38 | ![]() |
SKL/USDT | $0.02873 | $550,103 | 04:45:07 12/09/2025 |
39 | ![]() |
SKL/USDT | $0.02864 | $530,268 | 04:36:07 12/09/2025 |
40 | ![]() |
SKL/USDT | $0.02880 | $511,898 | 04:57:19 12/09/2025 |
41 | ![]() |
SKL/USDT | $0.02884 | $496,961 | 05:03:12 12/09/2025 |
42 | ![]() |
SKL/KRW | $0.02886 | $445,503 | 04:59:54 12/09/2025 |
43 | ![]() |
SKL/USDT | $0.02882 | $429,915 | 04:57:08 12/09/2025 |
44 | ![]() |
SKL/USDT | $0.02882 | $414,254 | 04:57:11 12/09/2025 |
45 | ![]() |
SKL/USDT | $0.02887 | $385,387 | 04:54:11 12/09/2025 |
46 | ![]() |
SKL/USDT | $0.02880 | $379,305 | 04:59:24 12/09/2025 |
47 | ![]() |
SKL/USDT | $0.02883 | $359,580 | 04:57:10 12/09/2025 |
48 | ![]() |
SKL/USDT | $0.02882 | $332,810 | 05:03:15 12/09/2025 |
49 | ![]() |
SKL/USDT | $0.02874 | $322,506 | 05:00:15 12/09/2025 |
50 | ![]() |
SKL/USDT | $0.02884 | $315,101 | 04:57:09 12/09/2025 |
51 | ![]() |
SKL/USDT | $0.02885 | $295,599 | 04:56:24 12/09/2025 |
52 | ![]() |
SKL/USDT | $0.02882 | $290,868 | 04:54:09 12/09/2025 |
53 | ![]() |
SKL/USDT | $0.02876 | $259,539 | 04:57:53 12/09/2025 |
54 | ![]() |
SKL/USDT | $0.02883 | $236,007 | 04:57:12 12/09/2025 |
55 | ![]() |
SKL/USDT | $0.02879 | $235,931 | 04:57:09 12/09/2025 |
56 | ![]() |
SKL/USDC | $0.02870 | $206,459 | 04:56:42 12/09/2025 |
57 | ![]() |
SKL/USDT | $0.02881 | $199,740 | 04:57:10 12/09/2025 |
58 | ![]() |
SKL/USDT | $0.02881 | $194,336 | 04:57:17 12/09/2025 |
59 | ![]() |
SKL/USDT | $0.02879 | $187,469 | 04:51:18 12/09/2025 |
60 | ![]() |
SKL/USDT | $0.02878 | $184,077 | 05:00:16 12/09/2025 |
61 | ![]() |
SKL/USDT | $0.02881 | $182,358 | 04:57:11 12/09/2025 |
62 | ![]() |
SKL/USDT | $0.02883 | $176,796 | 04:57:10 12/09/2025 |
63 | ![]() |
SKL/USDT | $0.02882 | $176,741 | 04:57:11 12/09/2025 |
64 | ![]() |
SKL/USDT | $0.02884 | $171,715 | 04:54:10 12/09/2025 |
65 | ![]() |
SKL/USDT | $0.02886 | $166,020 | 05:03:08 12/09/2025 |
66 | ![]() |
SKL/USDT | $0.02865 | $162,715 | 04:57:07 12/09/2025 |
67 | ![]() |
SKL/USDT | $0.02877 | $154,083 | 04:57:17 12/09/2025 |
68 | ![]() |
SKL/USDT | $0.02882 | $135,494 | 04:57:10 12/09/2025 |
69 | ![]() |
SKL/USD | $0.02885 | $128,244 | 04:57:10 12/09/2025 |
70 | ![]() |
SKL/USD | $0.02884 | $114,542 | 05:03:08 12/09/2025 |
71 | ![]() |
SKL/USDT | $0.02882 | $107,953 | 04:57:10 12/09/2025 |
72 | ![]() |
SKL/EUR | $0.02885 | $106,825 | 04:57:11 12/09/2025 |
73 | ![]() |
SKL/USDT | $0.02884 | $102,892 | 05:03:10 12/09/2025 |
74 | ![]() |
SKL/USDT | $0.02882 | $98,529.47 | 04:57:10 12/09/2025 |
75 | ![]() |
SKL/USDT | $0.02865 | $90,404.94 | 05:00:09 12/09/2025 |
76 | ![]() |
SKL/USDT | $0.02880 | $87,941.71 | 04:57:09 12/09/2025 |
77 | ![]() |
SKL/USDT | $0.02884 | $87,914.46 | 05:03:08 12/09/2025 |
78 | ![]() |
SKL/USDT | $0.02881 | $80,151.59 | 04:57:10 12/09/2025 |
79 | ![]() |
SKL/USDT | $0.02883 | $78,958.26 | 05:00:11 12/09/2025 |
80 | ![]() |
SKL/USDT | $0.02877 | $59,133.13 | 04:57:11 12/09/2025 |
81 | ![]() |
SKL/USDT | $0.02882 | $54,039.18 | 04:57:10 12/09/2025 |
82 | ![]() |
SKL/USDT | $0.02881 | $52,669.85 | 05:00:08 12/09/2025 |
83 | ![]() |
SKL/USDT | $0.02879 | $38,898.77 | 05:03:16 12/09/2025 |
84 | ![]() |
SKL/USDT | $0.02880 | $37,185.17 | 04:57:14 12/09/2025 |
85 | ![]() |
SKL/USDT | $0.02891 | $34,262.09 | 04:55:23 12/09/2025 |
86 | ![]() |
SKL/USDT | $0.02894 | $29,997.17 | 04:59:23 12/09/2025 |
87 | ![]() |
SKL/THB | $0.02854 | $28,459.97 | 04:57:07 12/09/2025 |
88 | ![]() |
SKL/USD | $0.02866 | $25,777.38 | 04:59:53 12/09/2025 |
89 | ![]() |
SKL/USDT | $0.02873 | $24,887.60 | 04:51:17 12/09/2025 |
90 | ![]() |
SKL/USDT | $0.02882 | $21,594.11 | 04:57:11 12/09/2025 |
91 | ![]() |
SKL/BTC | $0.02864 | $20,912.88 | 04:56:54 12/09/2025 |
92 | ![]() |
SKL/USDT | $0.02887 | $20,162.16 | 05:00:07 12/09/2025 |
93 | ![]() |
SKL/USD | $0.02860 | $18,186.22 | 04:59:23 12/09/2025 |
94 | ![]() |
SKL/USDT | $0.02884 | $16,174.17 | 05:03:07 12/09/2025 |
95 | ![]() |
SKL/TRY | $0.02845 | $14,487.89 | 05:00:07 12/09/2025 |
96 | ![]() |
SKL/USDC | $0.02879 | $14,410.44 | 04:57:10 12/09/2025 |
97 | ![]() |
SKL/USD | $0.02849 | $13,851.80 | 04:57:07 12/09/2025 |
98 | ![]() |
SKL/USDC | $0.02884 | $13,563.83 | 05:03:08 12/09/2025 |
99 | ![]() |
SKL/USDT | $0.02886 | $10,404.46 | 05:00:10 12/09/2025 |
100 | ![]() |
SKL/USDT | $0.02854 | $8,607.50 | 04:57:07 12/09/2025 |
101 | ![]() |
SKL/EUR | $0.02834 | $5,575.34 | 04:59:53 12/09/2025 |
102 | ![]() |
SKL/INR | $0.02969 | $5,386.62 | 05:00:15 12/09/2025 |
103 | ![]() |
SKL/INR | $0.03564 | $4,055.49 | 05:00:09 12/09/2025 |
104 | ![]() |
SKL/WETH | $0.02879 | $4,022.41 | 04:53:11 12/09/2025 |
105 | ![]() |
SKL/TRY | $0.02853 | $3,965.17 | 05:03:08 12/09/2025 |
106 | ![]() |
SKL/USDT | $0.03581 | $3,615.74 | 05:00:09 12/09/2025 |
107 | ![]() |
SKL/IDR | $0.02874 | $3,568.07 | 04:59:55 12/09/2025 |
108 | ![]() |
SKL/USDT | $0.02881 | $2,957.22 | 04:57:11 12/09/2025 |
109 | ![]() |
SKL/VNDC | $0.02889 | $2,652.33 | 04:54:15 12/09/2025 |
110 | ![]() |
SKL/USDT | $0.02884 | $2,404.65 | 05:03:18 12/09/2025 |
111 | ![]() |
SKL/IDR | $0.02890 | $2,404.65 | 05:03:18 12/09/2025 |
112 | ![]() |
SKL/USDT | $0.02886 | $2,300.91 | 05:00:15 12/09/2025 |
113 | ![]() |
SKL/INR | $0.02922 | $2,006.31 | 05:00:08 12/09/2025 |
114 | ![]() |
SKL/USD | $0.02801 | $1,260.57 | 03:18:18 12/09/2025 |
115 | ![]() |
SKL/USD | $0.02878 | $1,139.79 | 04:56:53 12/09/2025 |
116 | ![]() |
SKL/USDT | $0.02844 | $809.32 | 04:59:23 12/09/2025 |
117 | ![]() |
SKL/KRW | $0.02870 | $315.16 | 04:57:23 12/09/2025 |
118 | ![]() |
SKL/BTC | $0.02909 | $79.14 | 04:55:23 12/09/2025 |
119 | ![]() |
SKL/BRL | $0.02849 | $27.51 | 04:57:18 12/09/2025 |
120 | ![]() |
SKL/USDT | $0.02885 | $19.11 | 04:57:11 12/09/2025 |
121 | ![]() |
SKL/WETH | $0.02838 | $19.02 | 00:11:47 12/09/2025 |
122 | ![]() |
SKL/USDT | $0.02880 | $9.64 | 04:57:07 12/09/2025 |
123 | ![]() |
SKL/INR | $0.03015 | $8.04 | 05:00:10 12/09/2025 |
124 | ![]() |
SKL/BTC | $0.03537 | $0 | 04:57:16 12/09/2025 |
125 | ![]() |
SKL/USDT | $0.02037 | $0 | 04:57:16 12/09/2025 |
126 | ![]() |
SKL/BRL | $0.02876 | $0 | 05:00:09 12/09/2025 |
127 | ![]() |
SKL/USDT | $0.02037 | $0 | 04:57:07 12/09/2025 |
128 | ![]() |
SKL/IDR | $0.02880 | $0 | 04:57:07 12/09/2025 |
129 | ![]() |
SKL/INR | $0.03161 | $0 | 05:00:08 12/09/2025 |
130 | ![]() |
SKL/USDT | $0.02881 | $0 | 05:00:08 12/09/2025 |
131 | ![]() |
SKL/USDT | $0.02892 | $0 | 04:54:15 12/09/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 12/09/2025, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,327,845 với tỷ giá $0.02878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.