Thị trường SKALE (SKL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SKL/USDT | $0.02331 | $10,391,143 | 13:45:15 08/10/2025 |
2 | ![]() |
SKL/USDT | $0.02338 | $10,188,299 | 13:54:17 08/10/2025 |
3 | ![]() |
SKL/USDT | $0.02346 | $8,731,194 | 13:57:17 08/10/2025 |
4 | ![]() |
SKL/USDT | $0.02344 | $4,874,348 | 14:00:17 08/10/2025 |
5 | ![]() |
SKL/USDT | $0.04878 | $4,033,170 | 13:57:15 08/10/2025 |
6 | ![]() |
SKL/USDT | $0.02339 | $3,784,335 | 13:54:16 08/10/2025 |
7 | ![]() |
SKL/USDT | $0.02345 | $2,223,052 | 14:00:17 08/10/2025 |
8 | ![]() |
SKL/USDT | $0.02345 | $1,997,907 | 14:00:18 08/10/2025 |
9 | ![]() |
SKL/USDT | $0.02350 | $1,981,765 | 13:56:42 08/10/2025 |
10 | ![]() |
SKL/USDT | $0.02343 | $1,860,815 | 14:00:17 08/10/2025 |
11 | ![]() |
SKL/USDT | $0.02346 | $1,852,137 | 13:57:17 08/10/2025 |
12 | ![]() |
SKL/USDT | $0.01838 | $1,798,609 | 14:00:08 08/10/2025 |
13 | ![]() |
SKL/USDT | $0.02345 | $1,712,945 | 13:57:17 08/10/2025 |
14 | ![]() |
SKL/USDT | $0.02345 | $1,710,551 | 13:57:17 08/10/2025 |
15 | ![]() |
SKL/USDT | $0.02344 | $1,631,166 | 13:57:16 08/10/2025 |
16 | ![]() |
SKL/USDT | $0.02344 | $1,630,402 | 13:57:15 08/10/2025 |
17 | ![]() |
SKL/USD | $0.02342 | $1,565,316 | 14:03:16 08/10/2025 |
18 | ![]() |
SKL/USDT | $0.02347 | $1,434,912 | 13:57:11 08/10/2025 |
19 | ![]() |
SKL/USDT | $0.02337 | $1,420,213 | 13:54:16 08/10/2025 |
20 | ![]() |
SKL/USDT | $0.02347 | $1,223,002 | 13:57:16 08/10/2025 |
21 | ![]() |
SKL/USDT | $0.02345 | $1,016,409 | 14:00:09 08/10/2025 |
22 | ![]() |
SKL/USDT | $0.02346 | $940,309 | 13:57:17 08/10/2025 |
23 | ![]() |
SKL/TRY | $0.02350 | $802,265 | 13:57:23 08/10/2025 |
24 | ![]() |
SKL/USDT | $0.02339 | $603,643 | 13:39:09 08/10/2025 |
25 | ![]() |
SKL/USDT | $0.02347 | $569,597 | 14:00:07 08/10/2025 |
26 | ![]() |
SKL/TRY | $0.02344 | $548,220 | 13:59:23 08/10/2025 |
27 | ![]() |
SKL/USDT | $0.02348 | $530,995 | 13:57:18 08/10/2025 |
28 | ![]() |
SKL/USDT | $0.02346 | $523,204 | 13:57:17 08/10/2025 |
29 | ![]() |
SKL/USDT | $0.02346 | $508,693 | 13:57:16 08/10/2025 |
30 | ![]() |
SKL/USDT | $0.02349 | $495,197 | 13:59:24 08/10/2025 |
31 | ![]() |
SKL/USDT | $0.02349 | $465,997 | 13:57:08 08/10/2025 |
32 | ![]() |
SKL/USDT | $0.02349 | $463,690 | 13:57:11 08/10/2025 |
33 | ![]() |
SKL/USDT | $0.02349 | $446,342 | 13:57:10 08/10/2025 |
34 | ![]() |
SKL/USD | $0.02350 | $446,157 | 13:56:55 08/10/2025 |
35 | ![]() |
SKL/USDT | $0.02340 | $440,321 | 14:00:15 08/10/2025 |
36 | ![]() |
SKL/USDT | $0.02341 | $432,538 | 14:00:08 08/10/2025 |
37 | ![]() |
SKL/USDT | $0.02339 | $407,010 | 13:54:08 08/10/2025 |
38 | ![]() |
SKL/USDT | $0.02348 | $386,735 | 13:57:11 08/10/2025 |
39 | ![]() |
SKL/USDT | $0.02343 | $383,156 | 13:57:19 08/10/2025 |
40 | ![]() |
SKL/USDT | $0.02349 | $369,755 | 13:57:08 08/10/2025 |
41 | ![]() |
SKL/TRY | $0.02349 | $368,166 | 13:56:54 08/10/2025 |
42 | ![]() |
SKL/USDT | $0.02341 | $365,523 | 13:54:09 08/10/2025 |
43 | ![]() |
SKL/USDT | $0.02341 | $330,800 | 13:54:09 08/10/2025 |
44 | ![]() |
SKL/USDT | $0.02350 | $304,777 | 13:56:24 08/10/2025 |
45 | ![]() |
SKL/USDT | $0.02346 | $276,563 | 13:57:08 08/10/2025 |
46 | ![]() |
SKL/USDT | $0.02349 | $273,775 | 13:57:12 08/10/2025 |
47 | ![]() |
SKL/USDT | $0.02345 | $270,347 | 14:00:25 08/10/2025 |
48 | ![]() |
SKL/USDT | $0.02346 | $263,307 | 13:57:12 08/10/2025 |
49 | ![]() |
SKL/USDT | $0.02346 | $263,273 | 13:57:08 08/10/2025 |
50 | ![]() |
SKL/USDT | $0.02346 | $261,051 | 13:57:17 08/10/2025 |
51 | ![]() |
SKL/TRY | $0.02349 | $258,626 | 13:57:11 08/10/2025 |
52 | ![]() |
SKL/USDT | $0.02349 | $253,866 | 14:03:11 08/10/2025 |
53 | ![]() |
SKL/USDT | $0.02337 | $244,087 | 13:59:23 08/10/2025 |
54 | ![]() |
SKL/USDT | $0.02332 | $241,542 | 13:57:18 08/10/2025 |
55 | ![]() |
SKL/USDT | $0.02350 | $224,512 | 13:57:08 08/10/2025 |
56 | ![]() |
SKL/USD | $0.02346 | $198,513 | 13:57:12 08/10/2025 |
57 | ![]() |
SKL/USD | $0.02349 | $191,822 | 14:03:11 08/10/2025 |
58 | ![]() |
SKL/USDT | $0.02342 | $186,889 | 13:54:10 08/10/2025 |
59 | ![]() |
SKL/USDT | $0.02348 | $175,996 | 13:56:23 08/10/2025 |
60 | ![]() |
SKL/USDT | $0.02342 | $174,774 | 13:57:09 08/10/2025 |
61 | ![]() |
SKL/USDT | $0.02346 | $170,349 | 14:00:11 08/10/2025 |
62 | ![]() |
SKL/KRW | $0.02380 | $161,037 | 13:58:03 08/10/2025 |
63 | ![]() |
SKL/USDT | $0.02341 | $151,211 | 13:54:10 08/10/2025 |
64 | ![]() |
SKL/USDT | $0.02346 | $134,763 | 14:00:17 08/10/2025 |
65 | ![]() |
SKL/USDT | $0.02347 | $133,367 | 13:57:09 08/10/2025 |
66 | ![]() |
SKL/USDT | $0.02349 | $105,293 | 13:57:09 08/10/2025 |
67 | ![]() |
SKL/USDT | $0.02348 | $99,696.23 | 13:57:11 08/10/2025 |
68 | ![]() |
SKL/USDT | $0.02345 | $88,939.42 | 13:58:23 08/10/2025 |
69 | ![]() |
SKL/USDT | $0.02342 | $85,570.38 | 13:48:08 08/10/2025 |
70 | ![]() |
SKL/USDT | $0.02341 | $66,739.95 | 13:54:07 08/10/2025 |
71 | ![]() |
SKL/EUR | $0.02336 | $65,702.45 | 13:57:11 08/10/2025 |
72 | ![]() |
SKL/USDT | $0.02347 | $65,344.21 | 14:00:08 08/10/2025 |
73 | ![]() |
SKL/USDT | $0.02348 | $64,020.91 | 13:57:10 08/10/2025 |
74 | ![]() |
SKL/USDT | $0.02346 | $62,899.17 | 14:00:12 08/10/2025 |
75 | ![]() |
SKL/USDT | $0.02349 | $62,844.98 | 13:57:09 08/10/2025 |
76 | ![]() |
SKL/USDT | $0.02349 | $46,428.92 | 13:57:08 08/10/2025 |
77 | ![]() |
SKL/USDT | $0.02346 | $41,904.15 | 13:57:17 08/10/2025 |
78 | ![]() |
SKL/USDT | $0.02351 | $41,592.37 | 13:59:23 08/10/2025 |
79 | ![]() |
SKL/USDT | $0.02345 | $39,493.67 | 13:57:10 08/10/2025 |
80 | ![]() |
SKL/USDT | $0.02347 | $37,755.57 | 14:00:11 08/10/2025 |
81 | ![]() |
SKL/TRY | $0.02319 | $36,019.54 | 13:54:10 08/10/2025 |
82 | ![]() |
SKL/USDT | $0.02347 | $33,893.68 | 13:57:16 08/10/2025 |
83 | ![]() |
SKL/USDT | $0.02339 | $33,633.92 | 14:00:08 08/10/2025 |
84 | ![]() |
SKL/TRY | $0.02349 | $30,197.15 | 13:54:10 08/10/2025 |
85 | ![]() |
SKL/USDC | $0.02327 | $29,451.61 | 13:56:54 08/10/2025 |
86 | ![]() |
SKL/USDT | $0.02344 | $27,819.66 | 14:00:07 08/10/2025 |
87 | ![]() |
SKL/USDT | $0.02337 | $27,496.81 | 13:54:16 08/10/2025 |
88 | ![]() |
SKL/USDC | $0.02346 | $22,730.65 | 13:57:12 08/10/2025 |
89 | ![]() |
SKL/USDC | $0.02350 | $21,805.23 | 14:03:11 08/10/2025 |
90 | ![]() |
SKL/USDT | $0.02349 | $19,669.30 | 13:57:08 08/10/2025 |
91 | ![]() |
SKL/USDT | $0.02350 | $17,024.53 | 13:57:08 08/10/2025 |
92 | ![]() |
SKL/USDT | $0.02348 | $14,126.08 | 14:00:08 08/10/2025 |
93 | ![]() |
SKL/USDT | $0.02331 | $14,094.77 | 13:57:08 08/10/2025 |
94 | ![]() |
SKL/THB | $0.02338 | $10,428.73 | 13:45:07 08/10/2025 |
95 | ![]() |
SKL/USDT | $0.02345 | $7,766.78 | 13:57:17 08/10/2025 |
96 | ![]() |
SKL/USD | $0.02340 | $6,764.02 | 13:59:53 08/10/2025 |
97 | ![]() |
SKL/WETH | $0.02393 | $3,825.48 | 13:15:23 08/10/2025 |
98 | ![]() |
SKL/USDT | $0.03108 | $3,221.06 | 13:57:13 08/10/2025 |
99 | ![]() |
SKL/BTC | $0.02315 | $3,194.38 | 13:56:54 08/10/2025 |
100 | ![]() |
SKL/USD | $0.02342 | $3,163.10 | 13:57:08 08/10/2025 |
101 | ![]() |
SKL/USDT | $0.02349 | $3,111.42 | 13:57:11 08/10/2025 |
102 | ![]() |
SKL/EUR | $0.02351 | $2,607.11 | 13:59:23 08/10/2025 |
103 | ![]() |
SKL/INR | $0.02739 | $2,565.24 | 13:57:13 08/10/2025 |
104 | ![]() |
SKL/USD | $0.02338 | $2,308.52 | 13:59:54 08/10/2025 |
105 | ![]() |
SKL/INR | $0.02433 | $2,074.08 | 14:00:08 08/10/2025 |
106 | ![]() |
SKL/IDR | $0.02361 | $1,700.95 | 13:59:54 08/10/2025 |
107 | ![]() |
SKL/IDR | $0.02356 | $1,283.13 | 14:00:12 08/10/2025 |
108 | ![]() |
SKL/USDT | $0.02349 | $1,283.13 | 14:00:12 08/10/2025 |
109 | ![]() |
SKL/USD | $0.02355 | $1,141.03 | 12:57:17 08/10/2025 |
110 | ![]() |
SKL/INR | $0.02410 | $909.61 | 14:00:13 08/10/2025 |
111 | ![]() |
SKL/USDT | $0.02338 | $759.95 | 13:54:13 08/10/2025 |
112 | ![]() |
SKL/USDT | $0.02375 | $542.79 | 13:59:53 08/10/2025 |
113 | ![]() |
SKL/USDT | $0.02349 | $380.26 | 13:57:10 08/10/2025 |
114 | ![]() |
SKL/VNDC | $0.02349 | $350.43 | 14:00:10 08/10/2025 |
115 | ![]() |
SKL/KRW | $0.02380 | $316.08 | 13:59:53 08/10/2025 |
116 | ![]() |
SKL/BTC | $0.02327 | $224.94 | 13:58:23 08/10/2025 |
117 | ![]() |
SKL/USD | $0.02382 | $211.19 | 13:56:54 08/10/2025 |
118 | ![]() |
SKL/INR | $0.02493 | $88.01 | 14:00:08 08/10/2025 |
119 | ![]() |
SKL/USDT | $0.02341 | $17.79 | 13:54:08 08/10/2025 |
120 | ![]() |
SKL/BRL | $0.02325 | $14.22 | 13:54:17 08/10/2025 |
121 | ![]() |
SKL/WETH | $0.02386 | $13.13 | 05:43:35 08/10/2025 |
122 | ![]() |
SKL/USDT | $0.02340 | $7.94 | 13:57:10 08/10/2025 |
123 | ![]() |
SKL/BTC | $0.03764 | $0 | 13:57:11 08/10/2025 |
124 | ![]() |
SKL/USDT | $0.02037 | $0 | 13:57:11 08/10/2025 |
125 | ![]() |
SKL/BRL | $0.02542 | $0 | 14:00:11 08/10/2025 |
126 | ![]() |
SKL/USDT | $0.02038 | $0 | 14:00:08 08/10/2025 |
127 | ![]() |
SKL/IDR | $0.02349 | $0 | 14:00:11 08/10/2025 |
128 | ![]() |
SKL/USDT | $0.02344 | $0 | 14:00:13 08/10/2025 |
129 | ![]() |
SKL/INR | $0.02692 | $0 | 13:45:08 08/10/2025 |
130 | ![]() |
SKL/USDT | $0.02331 | $0 | 13:45:08 08/10/2025 |
131 | ![]() |
SKL/USDT | $0.02354 | $0 | 14:00:10 08/10/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:15 08/10/2025, cặp giao dịch SKL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,391,143 với tỷ giá $0.02331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.