Thị trường SKALE (SKL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SKL/USDT | $0.02273 | $7,499,944 | 05:54:16 19/07/2025 |
2 | ![]() |
SKL/USDT | $0.02275 | $6,928,218 | 05:57:16 19/07/2025 |
3 | ![]() |
SKL/USDT | $0.02274 | $6,192,808 | 05:57:17 19/07/2025 |
4 | ![]() |
SKL/USD | $0.02279 | $5,989,251 | 06:00:16 19/07/2025 |
5 | ![]() |
SKL/USDT | $0.02273 | $5,981,613 | 05:57:16 19/07/2025 |
6 | ![]() |
SKL/USDT | $0.02289 | $5,913,692 | 05:48:15 19/07/2025 |
7 | ![]() |
SKL/USDT | $0.04880 | $4,034,967 | 05:51:15 19/07/2025 |
8 | ![]() |
SKL/USDT | $0.02278 | $3,442,600 | 06:00:25 19/07/2025 |
9 | ![]() |
SKL/USDT | $0.02275 | $2,205,145 | 05:56:42 19/07/2025 |
10 | ![]() |
SKL/USDT | $0.01838 | $1,799,243 | 06:00:09 19/07/2025 |
11 | ![]() |
SKL/USDT | $0.02273 | $1,467,982 | 05:55:24 19/07/2025 |
12 | ![]() |
SKL/USDT | $0.02276 | $1,281,780 | 05:57:16 19/07/2025 |
13 | ![]() |
SKL/USDT | $0.02276 | $1,258,974 | 05:57:17 19/07/2025 |
14 | ![]() |
SKL/USDT | $0.02277 | $1,187,625 | 06:00:28 19/07/2025 |
15 | ![]() |
SKL/USDT | $0.02275 | $1,133,056 | 06:00:29 19/07/2025 |
16 | ![]() |
SKL/USDT | $0.02276 | $1,081,220 | 05:59:42 19/07/2025 |
17 | ![]() |
SKL/USDT | $0.02278 | $1,032,575 | 05:57:17 19/07/2025 |
18 | ![]() |
SKL/USDT | $0.02275 | $1,016,294 | 06:00:09 19/07/2025 |
19 | ![]() |
SKL/USDT | $0.02276 | $928,370 | 05:57:15 19/07/2025 |
20 | ![]() |
SKL/USDT | $0.02271 | $900,646 | 05:59:53 19/07/2025 |
21 | ![]() |
SKL/USDT | $0.02272 | $861,739 | 05:54:16 19/07/2025 |
22 | ![]() |
SKL/USD | $0.02270 | $804,394 | 05:55:25 19/07/2025 |
23 | ![]() |
SKL/USDT | $0.02275 | $709,167 | 05:57:07 19/07/2025 |
24 | ![]() |
SKL/USDT | $0.02270 | $651,251 | 05:54:07 19/07/2025 |
25 | ![]() |
SKL/USDT | $0.02275 | $640,834 | 06:00:07 19/07/2025 |
26 | ![]() |
SKL/TRY | $0.02279 | $637,833 | 05:59:53 19/07/2025 |
27 | ![]() |
SKL/USDT | $0.02304 | $634,222 | 05:42:19 19/07/2025 |
28 | ![]() |
SKL/USDT | $0.02273 | $619,197 | 05:54:17 19/07/2025 |
29 | ![]() |
SKL/USDT | $0.02286 | $575,962 | 05:57:09 19/07/2025 |
30 | ![]() |
SKL/USDT | $0.02276 | $527,780 | 05:57:11 19/07/2025 |
31 | ![]() |
SKL/USDT | $0.02276 | $517,472 | 05:57:09 19/07/2025 |
32 | ![]() |
SKL/USDT | $0.02276 | $508,487 | 05:57:09 19/07/2025 |
33 | ![]() |
SKL/USDT | $0.02272 | $473,471 | 05:57:15 19/07/2025 |
34 | ![]() |
SKL/USDT | $0.02272 | $471,175 | 05:54:11 19/07/2025 |
35 | ![]() |
SKL/USDT | $0.02271 | $408,640 | 05:54:11 19/07/2025 |
36 | ![]() |
SKL/USDT | $0.02271 | $391,081 | 05:57:09 19/07/2025 |
37 | ![]() |
SKL/USDT | $0.02271 | $391,059 | 05:57:07 19/07/2025 |
38 | ![]() |
SKL/USDT | $0.02279 | $390,652 | 06:00:08 19/07/2025 |
39 | ![]() |
SKL/USDT | $0.02275 | $387,413 | 06:00:08 19/07/2025 |
40 | ![]() |
SKL/USDT | $0.02274 | $355,426 | 05:57:12 19/07/2025 |
41 | ![]() |
SKL/USDT | $0.02275 | $329,499 | 05:57:08 19/07/2025 |
42 | ![]() |
SKL/USDT | $0.02276 | $304,385 | 05:57:08 19/07/2025 |
43 | ![]() |
SKL/USDT | $0.02277 | $267,103 | 06:00:26 19/07/2025 |
44 | ![]() |
SKL/USD | $0.02273 | $232,363 | 06:00:08 19/07/2025 |
45 | ![]() |
SKL/USD | $0.02271 | $231,855 | 05:57:09 19/07/2025 |
46 | ![]() |
SKL/TRY | $0.02273 | $221,805 | 05:57:53 19/07/2025 |
47 | ![]() |
SKL/USDT | $0.02285 | $216,508 | 05:48:17 19/07/2025 |
48 | ![]() |
SKL/USDT | $0.02274 | $215,704 | 05:57:16 19/07/2025 |
49 | ![]() |
SKL/TRY | $0.02272 | $184,724 | 05:56:42 19/07/2025 |
50 | ![]() |
SKL/USDT | $0.02275 | $166,615 | 05:57:08 19/07/2025 |
51 | ![]() |
SKL/USDT | $0.02275 | $163,885 | 05:55:53 19/07/2025 |
52 | ![]() |
SKL/KRW | $0.02243 | $153,001 | 05:59:23 19/07/2025 |
53 | ![]() |
SKL/USDT | $0.02274 | $148,758 | 05:57:11 19/07/2025 |
54 | ![]() |
SKL/USDT | $0.02290 | $144,526 | 05:57:12 19/07/2025 |
55 | ![]() |
SKL/USDT | $0.02273 | $129,110 | 05:57:08 19/07/2025 |
56 | ![]() |
SKL/USDT | $0.02291 | $121,078 | 05:45:07 19/07/2025 |
57 | ![]() |
SKL/EUR | $0.02276 | $115,227 | 05:57:09 19/07/2025 |
58 | ![]() |
SKL/TRY | $0.02274 | $104,283 | 05:57:10 19/07/2025 |
59 | ![]() |
SKL/USDT | $0.02274 | $101,154 | 05:53:23 19/07/2025 |
60 | ![]() |
SKL/USDT | $0.02278 | $98,500.48 | 06:00:08 19/07/2025 |
61 | ![]() |
SKL/USDT | $0.02278 | $98,054.56 | 06:00:17 19/07/2025 |
62 | ![]() |
SKL/USDT | $0.02276 | $74,967.83 | 05:57:08 19/07/2025 |
63 | ![]() |
SKL/USDT | $0.02277 | $72,043.06 | 05:57:16 19/07/2025 |
64 | ![]() |
SKL/USDT | $0.02275 | $68,392.87 | 05:57:08 19/07/2025 |
65 | ![]() |
SKL/USDT | $0.02293 | $63,264.67 | 05:59:53 19/07/2025 |
66 | ![]() |
SKL/USDT | $0.02274 | $62,514.07 | 05:57:09 19/07/2025 |
67 | ![]() |
SKL/THB | $0.02285 | $61,746.51 | 05:54:11 19/07/2025 |
68 | ![]() |
SKL/USDT | $0.02271 | $61,103.74 | 05:54:07 19/07/2025 |
69 | ![]() |
SKL/USDT | $0.02276 | $60,305.37 | 05:51:11 19/07/2025 |
70 | ![]() |
SKL/USDT | $0.02277 | $60,158.62 | 06:00:10 19/07/2025 |
71 | ![]() |
SKL/USDT | $0.02277 | $58,691.81 | 05:57:09 19/07/2025 |
72 | ![]() |
SKL/USDT | $0.02275 | $57,913.90 | 05:57:14 19/07/2025 |
73 | ![]() |
SKL/USDT | $0.02280 | $51,145.29 | 06:00:16 19/07/2025 |
74 | ![]() |
SKL/USDT | $0.02271 | $48,111.38 | 05:57:11 19/07/2025 |
75 | ![]() |
SKL/USDT | $0.02276 | $37,201.68 | 05:59:53 19/07/2025 |
76 | ![]() |
SKL/USD | $0.02281 | $36,504.37 | 05:59:54 19/07/2025 |
77 | ![]() |
SKL/USDT | $0.02277 | $36,095.01 | 06:00:09 19/07/2025 |
78 | ![]() |
SKL/USDC | $0.02274 | $35,085.61 | 06:00:08 19/07/2025 |
79 | ![]() |
SKL/USDC | $0.02271 | $35,029.72 | 05:57:09 19/07/2025 |
80 | ![]() |
SKL/USDT | $0.02274 | $32,986.37 | 06:00:15 19/07/2025 |
81 | ![]() |
SKL/USDT | $0.02277 | $29,660.46 | 06:00:08 19/07/2025 |
82 | ![]() |
SKL/USDT | $0.02274 | $28,312.27 | 05:54:08 19/07/2025 |
83 | ![]() |
SKL/TRY | $0.02249 | $27,467.78 | 05:57:07 19/07/2025 |
84 | ![]() |
SKL/WETH | $0.02392 | $19,807.76 | 04:44:35 19/07/2025 |
85 | ![]() |
SKL/USDT | $0.02272 | $17,457.19 | 05:57:08 19/07/2025 |
86 | ![]() |
SKL/USDT | $0.02283 | $15,628.14 | 06:00:11 19/07/2025 |
87 | ![]() |
SKL/USDT | $0.02301 | $12,704.67 | 05:57:07 19/07/2025 |
88 | ![]() |
SKL/EUR | $0.02300 | $12,071.37 | 05:59:53 19/07/2025 |
89 | ![]() |
SKL/USDT | $0.02277 | $10,380.63 | 06:00:16 19/07/2025 |
90 | ![]() |
SKL/USD | $0.02308 | $9,416.46 | 05:57:07 19/07/2025 |
91 | ![]() |
SKL/USD | $0.02301 | $7,179.38 | 05:59:53 19/07/2025 |
92 | ![]() |
SKL/USDT | $0.02276 | $5,402.72 | 05:57:17 19/07/2025 |
93 | ![]() |
SKL/USDT | $0.02276 | $4,087.96 | 05:57:08 19/07/2025 |
94 | ![]() |
SKL/BTC | $0.02355 | $4,072.39 | 05:57:02 19/07/2025 |
95 | ![]() |
SKL/USDT | $0.02277 | $2,478.86 | 05:54:15 19/07/2025 |
96 | ![]() |
SKL/TRY | $0.02279 | $2,029.62 | 06:00:11 19/07/2025 |
97 | ![]() |
SKL/IDR | $0.02279 | $1,746.96 | 06:00:18 19/07/2025 |
98 | ![]() |
SKL/USDT | $0.02275 | $1,746.96 | 06:00:18 19/07/2025 |
99 | ![]() |
SKL/USDT | $0.02276 | $1,696.77 | 05:57:13 19/07/2025 |
100 | ![]() |
SKL/USD | $0.02382 | $1,496.45 | 05:55:53 19/07/2025 |
101 | ![]() |
SKL/USD | $0.02306 | $1,233.08 | 05:42:18 19/07/2025 |
102 | ![]() |
SKL/INR | $0.02484 | $1,208.08 | 06:00:15 19/07/2025 |
103 | ![]() |
SKL/USDT | $0.02274 | $1,116.40 | 06:00:15 19/07/2025 |
104 | ![]() |
SKL/IDR | $0.02242 | $817.35 | 05:59:53 19/07/2025 |
105 | ![]() |
SKL/INR | $0.02357 | $676.87 | 06:00:08 19/07/2025 |
106 | ![]() |
SKL/USDT | $0.02270 | $505.56 | 05:59:53 19/07/2025 |
107 | ![]() |
SKL/BTC | $0.02342 | $284.33 | 05:53:23 19/07/2025 |
108 | ![]() |
SKL/IDR | $0.02266 | $123.39 | 06:00:16 19/07/2025 |
109 | ![]() |
SKL/WETH | $0.01932 | $72.04 | 04:44:35 19/07/2025 |
110 | ![]() |
SKL/BRL | $0.02293 | $29.06 | 05:57:07 19/07/2025 |
111 | ![]() |
SKL/USDT | $0.02276 | $9.77 | 05:57:07 19/07/2025 |
112 | ![]() |
SKL/USDT | $0.02297 | $7.83 | 05:51:10 19/07/2025 |
113 | ![]() |
SKL/BTC | $0.02629 | $0 | 05:57:08 19/07/2025 |
114 | ![]() |
SKL/USDT | $0.02342 | $0 | 05:57:08 19/07/2025 |
115 | ![]() |
SKL/KRW | $0.02352 | $0 | 05:59:54 19/07/2025 |
116 | ![]() |
SKL/INR | $0.02398 | $0 | 06:00:16 19/07/2025 |
117 | ![]() |
SKL/BRL | $0.02380 | $0 | 06:00:07 19/07/2025 |
118 | ![]() |
SKL/INR | $0.01950 | $0 | 06:00:08 19/07/2025 |
119 | ![]() |
SKL/VNDC | $0.02273 | $0 | 05:54:15 19/07/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 19/07/2025, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,499,944 với tỷ giá $0.02273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.