Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKL/USDT | $0.003933 | $5,482,963 | 12:54:17 21/07/2026 |
| 2 |  OrangeX |
SKL/USDT | $0.003937 | $4,597,771 | 12:57:15 21/07/2026 |
| 3 |  BTSE |
SKL/USDT | $0.003937 | $2,657,680 | 12:57:18 21/07/2026 |
| 4 |  B2Z Exchange |
SKL/USD | $0.003939 | $2,555,228 | 13:00:15 21/07/2026 |
| 5 |  BITmarkets |
SKL/USDT | $0.003937 | $2,553,592 | 13:00:15 21/07/2026 |
| 6 |  Paribu |
SKL/TRY | $0.003928 | $2,452,956 | 12:59:53 21/07/2026 |
| 7 |  Ourbit |
SKL/USDT | $0.003933 | $1,190,442 | 12:57:16 21/07/2026 |
| 8 |  BitDelta |
SKL/USDT | $0.003947 | $1,125,696 | 12:54:08 21/07/2026 |
| 9 |  CEEX exchange |
SKL/USDT | $0.003937 | $1,083,707 | 13:00:08 21/07/2026 |
| 10 | Binance |
SKL/USDT | $0.003937 | $948,514 | 12:56:42 21/07/2026 |
| 11 |  YEX |
SKL/USDT | $0.003928 | $847,221 | 13:00:16 21/07/2026 |
| 12 |  idax exchange |
SKL/USDT | $0.003929 | $763,248 | 13:00:18 21/07/2026 |
| 13 |  WHXEX |
SKL/USDT | $0.003928 | $763,048 | 13:00:16 21/07/2026 |
| 14 |  Koinbay |
SKL/USDT | $0.003931 | $758,588 | 12:57:15 21/07/2026 |
| 15 |  KTX |
SKL/USDT | $0.003933 | $733,592 | 13:00:15 21/07/2026 |
| 16 |  BtcTurk | Kripto |
SKL/TRY | $0.003935 | $706,900 | 12:57:09 21/07/2026 |
| 17 |  Bitbaby |
SKL/USDT | $0.003927 | $654,564 | 12:57:15 21/07/2026 |
| 18 | Binance |
SKL/TRY | $0.003941 | $645,070 | 12:56:42 21/07/2026 |
| 19 |  Toobit |
SKL/USDT | $0.003930 | $619,962 | 12:57:20 21/07/2026 |
| 20 |  Bybit |
SKL/USDT | $0.003935 | $572,713 | 12:51:16 21/07/2026 |
| 21 |  KCEX |
SKL/USDT | $0.003932 | $493,853 | 12:57:15 21/07/2026 |
| 22 |  Binance TR |
SKL/TRY | $0.003941 | $492,536 | 12:57:14 21/07/2026 |
| 23 |  BTCC |
SKL/USDT | $0.003937 | $474,067 | 12:57:10 21/07/2026 |
| 24 |  CoinW |
SKL/USDT | $0.003949 | $419,760 | 12:54:09 21/07/2026 |
| 25 |  BlockFin |
SKL/USDT | $0.003927 | $398,638 | 12:57:08 21/07/2026 |
| 26 |  Gate |
SKL/USDT | $0.003927 | $388,964 | 12:54:19 21/07/2026 |
| 27 |  Bitget |
SKL/USDT | $0.003934 | $378,016 | 12:54:16 21/07/2026 |
| 28 |  Cofinex |
SKL/USDT | $0.003929 | $377,756 | 13:00:44 21/07/2026 |
| 29 |  HTX |
SKL/USDT | $0.003947 | $338,538 | 12:59:54 21/07/2026 |
| 30 |  CRMClick |
SKL/USDT | $0.003947 | $338,101 | 12:57:09 21/07/2026 |
| 31 |  Bitcastle |
SKL/USDT | $0.003937 | $296,638 | 13:00:18 21/07/2026 |
| 32 |  Bithumb |
SKL/KRW | $0.003850 | $292,510 | 12:59:54 21/07/2026 |
| 33 |  KuCoin |
SKL/USDT | $0.003937 | $292,173 | 12:54:19 21/07/2026 |
| 34 |  Bitunix |
SKL/USDT | $0.003933 | $275,803 | 12:54:18 21/07/2026 |
| 35 | OrangeX |
SKL/USDT | $0.003937 | $246,445 | 12:57:10 21/07/2026 |
| 36 |  Bitrue |
SKL/USDT | $0.003932 | $243,634 | 12:57:17 21/07/2026 |
| 37 |  UZX |
SKL/USDT | $0.003937 | $240,846 | 12:57:11 21/07/2026 |
| 38 |  BloFin |
SKL/USDT | $0.003957 | $239,317 | 12:54:10 21/07/2026 |
| 39 |  Phemex |
SKL/USDT | $0.003937 | $211,535 | 12:57:17 21/07/2026 |
| 40 |  BYDFi |
SKL/USDT | $0.003937 | $187,309 | 12:57:11 21/07/2026 |
| 41 |  MEXC |
SKL/USDT | $0.003931 | $173,375 | 12:57:16 21/07/2026 |
| 42 |  Zoomex |
SKL/USDT | $0.003934 | $171,785 | 12:54:15 21/07/2026 |
| 43 |  Hibt |
SKL/USDT | $0.003947 | $159,322 | 12:57:10 21/07/2026 |
| 44 | Phemex |
SKL/USDT | $0.003917 | $148,288 | 12:57:09 21/07/2026 |
| 45 |  Bitbase |
SKL/USDT | $0.003934 | $146,223 | 12:57:24 21/07/2026 |
| 46 |  Pionex |
SKL/USDT | $0.003937 | $145,095 | 12:57:10 21/07/2026 |
| 47 |  Picol |
SKL/USDT | $0.003937 | $127,869 | 13:00:08 21/07/2026 |
| 48 | Ourbit |
SKL/USDT | $0.003942 | $97,819.48 | 12:57:10 21/07/2026 |
| 49 |  WhiteBIT |
SKL/USDT | $0.003936 | $93,200.39 | 12:57:08 21/07/2026 |
| 50 |  GroveX |
SKL/USDT | $0.003947 | $92,793.89 | 13:00:07 21/07/2026 |
| 51 |  Bitvavo |
SKL/EUR | $0.003943 | $92,227.96 | 12:57:08 21/07/2026 |
| 52 |  x.me Exchange |
SKL/USDT | $0.003947 | $88,501.41 | 12:57:11 21/07/2026 |
| 53 |  OKX |
SKL/USDT | $0.003947 | $83,470.62 | 12:56:23 21/07/2026 |
| 54 | YEX |
SKL/USDT | $0.003937 | $76,252.59 | 13:00:08 21/07/2026 |
| 55 | MEXC |
SKL/USDT | $0.003941 | $73,597.61 | 12:57:11 21/07/2026 |
| 56 |  XXKK |
SKL/USDT | $0.003941 | $71,011.74 | 13:00:08 21/07/2026 |
| 57 |  Biconomy.com |
SKL/USDT | $0.003937 | $64,895.49 | 12:54:10 21/07/2026 |
| 58 | KuCoin |
SKL/USDT | $0.003937 | $64,485.00 | 12:53:29 21/07/2026 |
| 59 |  BingX |
SKL/USDT | $0.003947 | $55,371.05 | 12:57:08 21/07/2026 |
| 60 | MEXC |
SKL/USDC | $0.003951 | $55,087.48 | 12:51:07 21/07/2026 |
| 61 | BtcTurk | Kripto |
SKL/USDT | $0.003947 | $54,765.49 | 12:57:09 21/07/2026 |
| 62 |  CoinUp.io |
SKL/USDT | $0.003946 | $50,253.29 | 12:54:12 21/07/2026 |
| 63 |  LeveX |
SKL/USDT | $0.003929 | $46,234.08 | 13:00:16 21/07/2026 |
| 64 | Gate |
SKL/USDT | $0.003940 | $44,890.76 | 12:56:24 21/07/2026 |
| 65 | Koinbay |
SKL/USDT | $0.003937 | $41,818.33 | 12:57:08 21/07/2026 |
| 66 | KCEX |
SKL/USDT | $0.003947 | $41,455.10 | 12:57:09 21/07/2026 |
| 67 | Bitcastle |
SKL/USDT | $0.003937 | $37,305.90 | 13:00:08 21/07/2026 |
| 68 |  Coinbase Exchange |
SKL/USD | $0.003900 | $34,524.86 | 12:56:30 21/07/2026 |
| 69 | Bitrue |
SKL/USDT | $0.003947 | $32,051.20 | 12:57:09 21/07/2026 |
| 70 | Bitget |
SKL/USDT | $0.003938 | $26,025.20 | 12:54:55 21/07/2026 |
| 71 |  ZKE |
SKL/USDT | $0.003937 | $25,191.27 | 13:00:13 21/07/2026 |
| 72 |  DigiFinex |
SKL/USDT | $0.003947 | $22,803.46 | 13:00:07 21/07/2026 |
| 73 |  KoinBX |
SKL/USDT | $0.003937 | $22,520.33 | 13:00:09 21/07/2026 |
| 74 | Pionex |
SKL/USDT | $0.003927 | $22,275.52 | 12:57:16 21/07/2026 |
| 75 |  CoinEx |
SKL/USDT | $0.003941 | $21,017.45 | 12:59:23 21/07/2026 |
| 76 | Binance |
SKL/USDC | $0.003950 | $20,378.33 | 12:56:42 21/07/2026 |
| 77 |  Cryptomus |
SKL/USDT | $0.003937 | $19,518.39 | 13:00:12 21/07/2026 |
| 78 |  LATOKEN |
SKL/USDT | $0.003953 | $18,668.68 | 12:54:12 21/07/2026 |
| 79 | KTX |
SKL/USDT | $0.003947 | $16,673.26 | 13:00:07 21/07/2026 |
| 80 | KoinBX |
SKL/INR | $0.004142 | $12,793.77 | 13:00:09 21/07/2026 |
| 81 | LeveX |
SKL/USDT | $0.003937 | $12,033.25 | 13:00:07 21/07/2026 |
| 82 | BlockFin |
SKL/USDT | $0.003922 | $11,151.90 | 12:57:15 21/07/2026 |
| 83 | BYDFi |
SKL/USDT | $0.003930 | $9,569.41 | 13:00:15 21/07/2026 |
| 84 | B2Z Exchange |
SKL/USD | $0.003940 | $9,532.33 | 13:00:12 21/07/2026 |
| 85 | BITmarkets |
SKL/USD | $0.003940 | $9,530.91 | 13:00:12 21/07/2026 |
| 86 | BloFin |
SKL/USDT | $0.003927 | $8,968.64 | 12:45:17 21/07/2026 |
| 87 | BTSE |
SKL/USDT | $0.003937 | $6,027.06 | 12:57:11 21/07/2026 |
| 88 | BITmarkets |
SKL/USDT | $0.003947 | $6,024.49 | 13:00:12 21/07/2026 |
| 89 | B2Z Exchange |
SKL/USDT | $0.003949 | $6,023.07 | 13:00:12 21/07/2026 |
| 90 |  Bitkub |
SKL/THB | $0.003920 | $5,618.29 | 12:57:11 21/07/2026 |
| 91 |  Crypto.com Exchange |
SKL/USD | $0.003903 | $4,513.94 | 12:57:10 21/07/2026 |
| 92 |  WEEX |
SKL/USDT | $0.003947 | $3,993.27 | 12:57:10 21/07/2026 |
| 93 |  BVOX |
SKL/USDT | $0.003940 | $3,830.25 | 12:57:09 21/07/2026 |
| 94 |  Tokocrypto |
SKL/USDT | $0.003937 | $3,104.70 | 12:57:08 21/07/2026 |
| 95 |  Tothemoon |
SKL/USDT | $0.003946 | $2,815.96 | 13:00:12 21/07/2026 |
| 96 |  Gemini |
SKL/USD | $0.003960 | $2,597.89 | 12:59:54 21/07/2026 |
| 97 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.004047 | $1,251.51 | 07:06:35 21/07/2026 |
| 98 | Crypto.com Exchange |
SKL/USDT | $0.003960 | $1,241.04 | 12:57:10 21/07/2026 |
| 99 | Crypto.com Exchange |
SKL/USD | $0.003934 | $870.10 | 12:18:16 21/07/2026 |
| 100 |  Bitstamp by Robinhood |
SKL/USD | $0.003922 | $785.98 | 12:59:23 21/07/2026 |
| 101 |  TRIV |
SKL/IDR | $0.003950 | $742.06 | 13:00:11 21/07/2026 |
| 102 | TRIV |
SKL/USDT | $0.003937 | $739.68 | 13:00:11 21/07/2026 |
| 103 |  Binance TH |
SKL/USDT | $0.003947 | $632.73 | 12:57:11 21/07/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/SKL | $1,926.49 | $568.29 | 07:06:35 21/07/2026 |
| 105 | B2Z Exchange |
SKL/USDC | $0.003950 | $542.13 | 13:00:12 21/07/2026 |
| 106 | BITmarkets |
SKL/USDC | $0.003950 | $542.05 | 13:00:12 21/07/2026 |
| 107 | Uniswap v3 (Ethereum) |
SKL/WETH | $0.003959 | $518.65 | 12:48:47 21/07/2026 |
| 108 |  Bitlo |
SKL/TRY | $0.003937 | $454.47 | 12:57:10 21/07/2026 |
| 109 |  Coinone |
SKL/KRW | $0.003429 | $446.33 | 12:59:54 21/07/2026 |
| 110 |  Bitcoiva |
SKL/INR | $0.004081 | $390.97 | 13:00:08 21/07/2026 |
| 111 | OKX |
SKL/USDC | $0.003939 | $352.69 | 12:56:23 21/07/2026 |
| 112 |  Indodax |
SKL/IDR | $0.003912 | $351.27 | 12:59:24 21/07/2026 |
| 113 |  CoinDCX |
SKL/INR | $0.004002 | $189.58 | 12:57:11 21/07/2026 |
| 114 |  ADEN |
SKL/USDT | $0.003937 | $162.57 | 13:00:53 21/07/2026 |
| 115 | Bitstamp by Robinhood |
SKL/EUR | $0.003951 | $111.54 | 12:59:53 21/07/2026 |
| 116 |  Uniswap v2 |
SKL/WETH | $0.004037 | $102.68 | 07:06:35 21/07/2026 |
| 117 | BITmarkets |
SKL/IDR | $0.003943 | $77.05 | 13:00:12 21/07/2026 |
| 118 | Bitcoiva |
SKL/USDT | $0.003947 | $21.58 | 13:00:08 21/07/2026 |
| 119 | CoinDCX |
SKL/USDT | $0.003937 | $15.75 | 12:57:11 21/07/2026 |
| 120 |  Azbit |
SKL/USDT | $0.003947 | $1.31 | 12:45:07 21/07/2026 |
| 121 |  HitBTC |
SKL/BTC | $0.006517 | $0 | 13:00:07 21/07/2026 |
| 122 | HitBTC |
SKL/USDT | $0.004108 | $0 | 13:00:07 21/07/2026 |
| 123 |  ZebPay |
SKL/INR | $0.004177 | $0 | 13:00:07 21/07/2026 |
| 124 |  WazirX |
SKL/USDT | $0.003977 | $0 | 13:00:08 21/07/2026 |
| 125 |  Mandala Exchange |
SKL/USDT | $0.004108 | $0 | 13:00:07 21/07/2026 |
| 126 |  digitalexchange.id |
SKL/IDR | $0.003912 | $0 | 12:57:12 21/07/2026 |
| 127 |  Giottus |
SKL/INR | $0.006541 | $0 | 12:51:10 21/07/2026 |
| 128 | Giottus |
SKL/USDT | $0.003997 | $0 | 12:51:10 21/07/2026 |
| 129 |  ICRYPEX |
SKL/ICPX | $0.004050 | $0 | 13:00:07 21/07/2026 |
| 130 |  Coinlocally |
SKL/USDT | $0.004142 | $0 | 08:57:16 16/07/2026 |
| 131 |  Gate US |
SKL/USDT | $0.003941 | $0 | 13:00:07 21/07/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 21/07/2026, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,482,963 với tỷ giá $0.003933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.