Thị trường SKALE (SKL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SKL/USDT | $0.003997 | $2,290,772 | 15:57:18 19/09/2026 |
| 2 |  Binance |
SKL/USDT | $0.003989 | $2,216,020 | 15:54:16 19/09/2026 |
| 3 |  OrangeX |
SKL/USDT | $0.003989 | $2,077,895 | 15:54:15 19/09/2026 |
| 4 |  WhiteBIT |
SKL/USDT | $0.003998 | $793,403 | 15:51:15 19/09/2026 |
| 5 |  KTX |
SKL/USDT | $0.003994 | $774,900 | 16:00:15 19/09/2026 |
| 6 |  Paribu |
SKL/TRY | $0.003945 | $771,881 | 16:02:23 19/09/2026 |
| 7 | Binance |
SKL/USDT | $0.003989 | $525,653 | 15:56:42 19/09/2026 |
| 8 |  Koinbay |
SKL/USDT | $0.003988 | $494,489 | 16:00:15 19/09/2026 |
| 9 |  idax exchange |
SKL/USDT | $0.003992 | $487,926 | 16:00:17 19/09/2026 |
| 10 |  BitDelta |
SKL/USDT | $0.003989 | $472,954 | 15:57:11 19/09/2026 |
| 11 |  BlockFin |
SKL/USDT | $0.004009 | $462,287 | 15:57:07 19/09/2026 |
| 12 |  Bitcastle |
SKL/USDT | $0.003999 | $454,658 | 16:00:18 19/09/2026 |
| 13 |  YEX |
SKL/USDT | $0.003984 | $453,387 | 08:57:16 19/09/2026 |
| 14 |  WHXEX |
SKL/USDT | $0.003719 | $452,607 | 08:45:16 18/09/2026 |
| 15 |  KuCoin |
SKL/USDT | $0.003997 | $411,670 | 15:57:18 19/09/2026 |
| 16 |  Bybit |
SKL/USDT | $0.003992 | $391,933 | 15:54:16 19/09/2026 |
| 17 |  Bitbaby |
SKL/USDT | $0.003997 | $328,058 | 15:57:16 19/09/2026 |
| 18 | Binance |
SKL/TRY | $0.003937 | $318,315 | 15:56:42 19/09/2026 |
| 19 |  CEEX exchange |
SKL/USDT | $0.003989 | $289,669 | 16:00:09 19/09/2026 |
| 20 |  Cofinex |
SKL/USDT | $0.003991 | $288,311 | 16:00:15 19/09/2026 |
| 21 | WhiteBIT |
SKL/USDT | $0.003977 | $284,450 | 15:51:07 19/09/2026 |
| 22 |  BloFin |
SKL/USDT | $0.003969 | $277,040 | 15:54:11 19/09/2026 |
| 23 |  BTCC |
SKL/USDT | $0.003988 | $263,894 | 15:57:12 19/09/2026 |
| 24 |  Bitbase |
SKL/USDT | $0.003990 | $251,519 | 15:33:19 19/09/2026 |
| 25 |  BtcTurk | Kripto |
SKL/TRY | $0.003941 | $248,175 | 15:59:23 19/09/2026 |
| 26 |  HTX |
SKL/USDT | $0.004006 | $247,441 | 15:59:24 19/09/2026 |
| 27 |  CRMClick |
SKL/USDT | $0.004006 | $247,237 | 16:00:09 19/09/2026 |
| 28 |  Coinbase Exchange |
SKL/USD | $0.003987 | $246,194 | 15:56:29 19/09/2026 |
| 29 |  Toobit |
SKL/USDT | $0.003994 | $239,777 | 15:57:16 19/09/2026 |
| 30 |  CoinW |
SKL/USDT | $0.003989 | $206,906 | 15:57:11 19/09/2026 |
| 31 |  Binibit |
SKL/USDT | $0.003992 | $205,961 | 16:00:12 19/09/2026 |
| 32 |  Binance TR |
SKL/TRY | $0.003937 | $172,481 | 15:57:09 19/09/2026 |
| 33 |  GroveX |
SKL/USDT | $0.003989 | $169,698 | 16:00:12 19/09/2026 |
| 34 |  Bitunix |
SKL/USDT | $0.003985 | $165,090 | 15:48:16 19/09/2026 |
| 35 |  Bitrue |
SKL/USDT | $0.003994 | $162,959 | 15:57:18 19/09/2026 |
| 36 |  UZX |
SKL/USDT | $0.003989 | $142,665 | 15:57:08 19/09/2026 |
| 37 |  YUBIT |
SKL/USDT | $0.003993 | $124,749 | 15:57:15 19/09/2026 |
| 38 |  MEXC |
SKL/USDT | $0.003993 | $123,183 | 15:57:17 19/09/2026 |
| 39 |  OKX |
SKL/USDT | $0.003989 | $122,571 | 15:56:23 19/09/2026 |
| 40 | OrangeX |
SKL/USDT | $0.003989 | $122,092 | 15:54:07 19/09/2026 |
| 41 |  Zoomex |
SKL/USDT | $0.003997 | $118,053 | 16:00:15 19/09/2026 |
| 42 |  BYDFi |
SKL/USDT | $0.003999 | $112,267 | 16:00:08 19/09/2026 |
| 43 |  Gate |
SKL/USDT | $0.003989 | $101,666 | 15:57:19 19/09/2026 |
| 44 |  Bitvavo |
SKL/EUR | $0.003983 | $98,191.83 | 15:57:12 19/09/2026 |
| 45 |  BTSE |
SKL/USDT | $0.003998 | $97,826.80 | 15:57:21 19/09/2026 |
| 46 |  B2Z Exchange |
SKL/USD | $0.003980 | $97,373.41 | 16:03:15 19/09/2026 |
| 47 |  BITmarkets |
SKL/USDT | $0.003989 | $97,237.38 | 16:00:15 19/09/2026 |
| 48 |  Hibt |
SKL/USDT | $0.003989 | $88,782.78 | 15:54:08 19/09/2026 |
| 49 |  XXKK |
SKL/USDT | $0.003994 | $86,667.96 | 15:57:08 19/09/2026 |
| 50 | MEXC |
SKL/USDT | $0.003990 | $86,586.00 | 15:57:07 19/09/2026 |
| 51 |  Pionex |
SKL/USDT | $0.003998 | $84,045.13 | 15:57:12 19/09/2026 |
| 52 |  CoinEx |
SKL/USDT | $0.003991 | $77,745.79 | 16:00:15 19/09/2026 |
| 53 |  Bithumb |
SKL/KRW | $0.003897 | $75,896.07 | 15:59:53 19/09/2026 |
| 54 |  Picol |
SKL/USDT | $0.003989 | $74,145.63 | 16:00:12 19/09/2026 |
| 55 |  AlphaX |
SKL/USDT | $0.003994 | $72,268.62 | 16:00:16 19/09/2026 |
| 56 | Gate |
SKL/USDT | $0.003990 | $66,968.66 | 15:59:24 19/09/2026 |
| 57 |  x.me Exchange |
SKL/USDT | $0.003989 | $57,535.73 | 16:00:10 19/09/2026 |
| 58 |  Ourbit |
SKL/USDT | $0.003985 | $55,708.86 | 15:45:07 19/09/2026 |
| 59 | MEXC |
SKL/USDC | $0.003987 | $54,593.61 | 15:57:07 19/09/2026 |
| 60 |  CoinUp.io |
SKL/USDT | $0.003990 | $54,567.70 | 16:00:12 19/09/2026 |
| 61 |  Biconomy.com |
SKL/USDT | $0.003979 | $47,813.28 | 15:54:10 19/09/2026 |
| 62 | YEX |
SKL/USDT | $0.003837 | $46,453.33 | 17:27:09 18/09/2026 |
| 63 | BingX |
SKL/USDT | $0.003998 | $42,086.12 | 15:57:11 19/09/2026 |
| 64 |  KoinBX |
SKL/INR | $0.004122 | $39,085.95 | 16:00:11 19/09/2026 |
| 65 | BtcTurk | Kripto |
SKL/USDT | $0.003999 | $33,732.05 | 15:59:23 19/09/2026 |
| 66 | Bitcastle |
SKL/USDT | $0.003989 | $32,038.05 | 16:00:12 19/09/2026 |
| 67 | KuCoin |
SKL/USDT | $0.003989 | $30,234.50 | 15:57:53 19/09/2026 |
| 68 |  KCEX |
SKL/USDT | $0.003999 | $29,891.26 | 15:57:08 19/09/2026 |
| 69 |  Bitget |
SKL/USDT | $0.003986 | $29,642.46 | 15:56:19 19/09/2026 |
| 70 |  LeveX |
SKL/USDT | $0.003994 | $28,805.48 | 16:00:15 19/09/2026 |
| 71 | BlockFin |
SKL/USDT | $0.003991 | $25,741.95 | 15:57:15 19/09/2026 |
| 72 | KoinBX |
SKL/USDT | $0.003989 | $23,879.09 | 16:00:11 19/09/2026 |
| 73 |  LATOKEN |
SKL/USDT | $0.003982 | $23,366.93 | 15:57:07 19/09/2026 |
| 74 | Pionex |
SKL/USDT | $0.003995 | $22,297.72 | 15:57:16 19/09/2026 |
| 75 | Koinbay |
SKL/USDT | $0.003989 | $22,159.59 | 16:00:13 19/09/2026 |
| 76 |  EasiCoin |
SKL/USDT | $0.003999 | $20,717.09 | 16:00:12 19/09/2026 |
| 77 | Bitrue |
SKL/USDT | $0.003988 | $15,248.41 | 15:57:12 19/09/2026 |
| 78 |  DigiFinex |
SKL/USDT | $0.003999 | $13,295.58 | 16:00:08 19/09/2026 |
| 79 |  ZKE |
SKL/USDT | $0.003989 | $13,109.07 | 16:00:13 19/09/2026 |
| 80 | BloFin |
SKL/USDT | $0.003991 | $12,307.02 | 15:57:16 19/09/2026 |
| 81 | LeveX |
SKL/USDT | $0.003999 | $11,341.62 | 16:00:12 19/09/2026 |
| 82 |  Cryptomus |
SKL/USDT | $0.003989 | $9,151.30 | 16:00:11 19/09/2026 |
| 83 | BITmarkets |
SKL/USD | $0.003970 | $5,322.82 | 16:00:12 19/09/2026 |
| 84 | B2Z Exchange |
SKL/USD | $0.004000 | $5,032.56 | 16:03:07 19/09/2026 |
| 85 |  WEEX |
SKL/USDT | $0.003988 | $5,027.99 | 15:57:09 19/09/2026 |
| 86 | CoinEx |
SKL/USDT | $0.003983 | $4,829.26 | 16:02:53 19/09/2026 |
| 87 |  CoinDCX |
SKL/INR | $0.004015 | $4,612.70 | 16:00:10 19/09/2026 |
| 88 |  Revolut X |
SKL/USD | $0.003993 | $4,593.14 | 16:00:12 19/09/2026 |
| 89 |  Crypto.com Exchange |
SKL/USD | $0.004000 | $4,568.81 | 15:57:07 19/09/2026 |
| 90 | BYDFi |
SKL/USDT | $0.003990 | $4,040.25 | 16:00:15 19/09/2026 |
| 91 | Crypto.com Exchange |
SKL/USDT | $0.003999 | $3,324.63 | 15:57:07 19/09/2026 |
| 92 | OKX |
SKL/USDC | $0.003986 | $2,923.89 | 15:56:23 19/09/2026 |
| 93 | OKX |
SKL/USD | $0.004000 | $2,365.39 | 15:56:23 19/09/2026 |
| 94 | KTX |
SKL/USDT | $0.003989 | $1,689.27 | 16:00:12 19/09/2026 |
| 95 | CoinDCX |
SKL/USDT | $0.003989 | $1,685.32 | 16:00:10 19/09/2026 |
| 96 |  Binance TH |
SKL/USDT | $0.003989 | $1,278.79 | 15:57:07 19/09/2026 |
| 97 | BITmarkets |
SKL/USDT | $0.003979 | $991.09 | 16:00:12 19/09/2026 |
| 98 | BTSE |
SKL/USDT | $0.003988 | $988.52 | 15:51:10 19/09/2026 |
| 99 | B2Z Exchange |
SKL/USDT | $0.003979 | $961.66 | 16:03:07 19/09/2026 |
| 100 |  Bitkub |
SKL/THB | $0.003952 | $952.72 | 15:57:07 19/09/2026 |
| 101 |  Tokocrypto |
SKL/USDT | $0.003988 | $539.64 | 15:57:11 19/09/2026 |
| 102 |  Bitlo |
SKL/TRY | $0.003956 | $442.99 | 16:00:12 19/09/2026 |
| 103 |  Gemini |
SKL/USD | $0.004000 | $440.46 | 15:59:54 19/09/2026 |
| 104 |  TRIV |
SKL/IDR | $0.004010 | $384.54 | 16:00:12 19/09/2026 |
| 105 | TRIV |
SKL/USDT | $0.003999 | $383.49 | 16:00:12 19/09/2026 |
| 106 |  Coinstore |
SKL/USDT | $0.003989 | $274.55 | 15:54:10 19/09/2026 |
| 107 |  Indodax |
SKL/IDR | $0.003874 | $214.21 | 16:02:53 19/09/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/SKL | $2,644.31 | $209.03 | 15:46:23 19/09/2026 |
| 109 | Crypto.com Exchange |
SKL/USD | $0.003971 | $124.97 | 13:45:22 19/09/2026 |
| 110 | BITmarkets |
SKL/USDC | $0.003969 | $80.60 | 16:00:12 19/09/2026 |
| 111 | B2Z Exchange |
SKL/USDC | $0.003979 | $77.71 | 16:03:07 19/09/2026 |
| 112 |  Bitcoiva |
SKL/USDT | $0.003989 | $21.59 | 16:00:12 19/09/2026 |
| 113 |  WazirX |
SKL/USDT | $0.003889 | $19.75 | 16:03:12 19/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
SKL/WETH | $0.004049 | $15.48 | 07:29:35 19/09/2026 |
| 115 | Bitcoiva |
SKL/INR | $0.004136 | $11.48 | 16:00:12 19/09/2026 |
| 116 |  Coinone |
SKL/KRW | $0.003872 | $8.70 | 15:59:53 19/09/2026 |
| 117 | BITmarkets |
SKL/IDR | $0.003966 | $7.97 | 16:00:12 19/09/2026 |
| 118 |  Variational |
SKL/USDC | $0.003992 | $5.00 | 16:03:16 19/09/2026 |
| 119 |  Uniswap v2 |
SKL/WETH | $0.004021 | $3.85 | 07:29:35 19/09/2026 |
| 120 |  Azbit |
SKL/USDT | $0.003979 | $1.37 | 15:57:07 19/09/2026 |
| 121 |  HitBTC |
SKL/BTC | $0.003820 | $0 | 16:00:12 19/09/2026 |
| 122 | HitBTC |
SKL/USDT | $0.003637 | $0 | 16:00:12 19/09/2026 |
| 123 |  ZebPay |
SKL/INR | $0.004266 | $0 | 16:00:07 19/09/2026 |
| 124 |  BitMart |
SKL/USDT | $0.02333 | $0 | 16:03:16 19/09/2026 |
| 125 |  Tothemoon |
SKL/USDT | $0.003658 | $0 | 16:00:14 19/09/2026 |
| 126 |  Mandala Exchange |
SKL/USDT | $0.003637 | $0 | 16:00:09 19/09/2026 |
| 127 |  digitalexchange.id |
SKL/IDR | $0.003931 | $0 | 16:00:15 19/09/2026 |
| 128 |  Giottus |
SKL/INR | $0.004115 | $0 | 15:57:09 19/09/2026 |
| 129 | Giottus |
SKL/USDT | $0.003988 | $0 | 15:57:09 19/09/2026 |
| 130 |  ADEN |
SKL/USDT | $0.003989 | $0 | 16:03:59 19/09/2026 |
| 131 |  Gate US |
SKL/USDT | $0.003991 | $0 | 16:00:11 19/09/2026 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 19/09/2026, cặp giao dịch SKL/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,290,772 với tỷ giá $0.003997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.