Thị trường SKALE (SKL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SKL/USDT | $0.01684 | $5,584,234 | 03:57:17 07/07/2025 |
2 | ![]() |
SKL/USDT | $0.01684 | $4,818,073 | 03:51:15 07/07/2025 |
3 | ![]() |
SKL/USD | $0.01682 | $4,633,657 | 04:03:16 07/07/2025 |
4 | ![]() |
SKL/USDT | $0.01684 | $4,632,981 | 04:00:16 07/07/2025 |
5 | ![]() |
SKL/USDT | $0.04880 | $4,034,381 | 03:48:15 07/07/2025 |
6 | ![]() |
SKL/USDT | $0.01682 | $3,488,494 | 03:57:15 07/07/2025 |
7 | ![]() |
SKL/USDT | $0.01682 | $3,029,150 | 04:00:20 07/07/2025 |
8 | ![]() |
SKL/USDT | $0.01837 | $1,798,172 | 04:03:09 07/07/2025 |
9 | ![]() |
SKL/USDT | $0.01683 | $1,487,945 | 03:54:16 07/07/2025 |
10 | ![]() |
SKL/USDT | $0.01684 | $982,001 | 03:59:54 07/07/2025 |
11 | ![]() |
SKL/USDT | $0.01683 | $782,449 | 04:03:20 07/07/2025 |
12 | ![]() |
SKL/USDT | $0.01681 | $776,702 | 04:03:20 07/07/2025 |
13 | ![]() |
SKL/USDT | $0.01683 | $553,462 | 03:57:18 07/07/2025 |
14 | ![]() |
SKL/USDT | $0.01686 | $458,149 | 04:00:15 07/07/2025 |
15 | ![]() |
SKL/USDT | $0.01683 | $420,233 | 03:59:40 07/07/2025 |
16 | ![]() |
SKL/USDT | $0.01682 | $336,182 | 04:00:11 07/07/2025 |
17 | ![]() |
SKL/USDT | $0.01685 | $332,003 | 03:56:32 07/07/2025 |
18 | ![]() |
SKL/USDT | $0.01681 | $306,878 | 03:57:17 07/07/2025 |
19 | ![]() |
SKL/USDT | $0.01681 | $274,036 | 03:57:16 07/07/2025 |
20 | ![]() |
SKL/USDT | $0.01685 | $239,958 | 04:00:08 07/07/2025 |
21 | ![]() |
SKL/USDT | $0.01681 | $238,998 | 03:51:11 07/07/2025 |
22 | ![]() |
SKL/USDT | $0.01682 | $229,598 | 04:03:10 07/07/2025 |
23 | ![]() |
SKL/USDT | $0.01683 | $204,984 | 03:54:07 07/07/2025 |
24 | ![]() |
SKL/USDT | $0.01683 | $194,170 | 03:54:17 07/07/2025 |
25 | ![]() |
SKL/USDT | $0.01685 | $170,142 | 04:03:11 07/07/2025 |
26 | ![]() |
SKL/USDT | $0.01686 | $169,922 | 03:57:07 07/07/2025 |
27 | ![]() |
SKL/USDT | $0.01682 | $167,607 | 03:57:15 07/07/2025 |
28 | ![]() |
SKL/USDT | $0.01685 | $162,745 | 04:03:09 07/07/2025 |
29 | ![]() |
SKL/USDT | $0.01683 | $153,458 | 03:54:19 07/07/2025 |
30 | ![]() |
SKL/USD | $0.01682 | $143,083 | 04:00:08 07/07/2025 |
31 | ![]() |
SKL/USD | $0.01680 | $137,506 | 03:56:25 07/07/2025 |
32 | ![]() |
SKL/USD | $0.01682 | $136,450 | 04:03:10 07/07/2025 |
33 | ![]() |
SKL/USDT | $0.01685 | $131,998 | 03:54:07 07/07/2025 |
34 | ![]() |
SKL/USDT | $0.01685 | $131,491 | 04:03:09 07/07/2025 |
35 | ![]() |
SKL/TRY | $0.01683 | $124,497 | 03:59:53 07/07/2025 |
36 | ![]() |
SKL/USDT | $0.01684 | $123,487 | 04:03:32 07/07/2025 |
37 | ![]() |
SKL/USDT | $0.01684 | $119,147 | 03:54:07 07/07/2025 |
38 | ![]() |
SKL/USDT | $0.01683 | $114,178 | 03:57:08 07/07/2025 |
39 | ![]() |
SKL/USDT | $0.01683 | $110,678 | 03:48:07 07/07/2025 |
40 | ![]() |
SKL/USDT | $0.01684 | $107,745 | 03:51:10 07/07/2025 |
41 | ![]() |
SKL/USDT | $0.01685 | $92,447.59 | 03:56:24 07/07/2025 |
42 | ![]() |
SKL/USDT | $0.01685 | $92,427.54 | 04:00:08 07/07/2025 |
43 | ![]() |
SKL/USDT | $0.01685 | $83,252.83 | 03:57:07 07/07/2025 |
44 | ![]() |
SKL/USDT | $0.01684 | $81,868.86 | 03:54:08 07/07/2025 |
45 | ![]() |
SKL/USDT | $0.01685 | $79,805.20 | 03:57:10 07/07/2025 |
46 | ![]() |
SKL/USDT | $0.01683 | $79,299.76 | 03:57:18 07/07/2025 |
47 | ![]() |
SKL/USDT | $0.01684 | $67,947.27 | 04:03:08 07/07/2025 |
48 | ![]() |
SKL/USDT | $0.01685 | $67,892.95 | 03:48:09 07/07/2025 |
49 | ![]() |
SKL/USDT | $0.01684 | $63,698.43 | 03:57:09 07/07/2025 |
50 | ![]() |
SKL/USDT | $0.01682 | $53,969.38 | 03:57:20 07/07/2025 |
51 | ![]() |
SKL/USDT | $0.01685 | $45,823.78 | 03:57:09 07/07/2025 |
52 | ![]() |
SKL/EUR | $0.01692 | $33,268.65 | 03:57:11 07/07/2025 |
53 | ![]() |
SKL/THB | $0.01682 | $32,525.49 | 03:57:08 07/07/2025 |
54 | ![]() |
SKL/USDT | $0.01687 | $32,160.97 | 03:51:22 07/07/2025 |
55 | ![]() |
SKL/USDT | $0.01683 | $31,965.64 | 03:57:08 07/07/2025 |
56 | ![]() |
SKL/TRY | $0.01663 | $31,390.51 | 03:54:08 07/07/2025 |
57 | ![]() |
SKL/USDT | $0.01685 | $31,119.56 | 03:57:07 07/07/2025 |
58 | ![]() |
SKL/USDT | $0.01683 | $25,287.53 | 04:03:16 07/07/2025 |
59 | ![]() |
SKL/USDT | $0.01683 | $25,075.09 | 04:03:16 07/07/2025 |
60 | ![]() |
SKL/TRY | $0.01671 | $22,194.16 | 03:59:53 07/07/2025 |
61 | ![]() |
SKL/USDC | $0.01685 | $21,299.02 | 04:00:08 07/07/2025 |
62 | ![]() |
SKL/USDC | $0.01682 | $20,375.21 | 04:03:10 07/07/2025 |
63 | ![]() |
SKL/USDT | $0.01685 | $18,560.03 | 03:57:11 07/07/2025 |
64 | ![]() |
SKL/USDT | $0.01685 | $18,135.38 | 04:03:12 07/07/2025 |
65 | ![]() |
SKL/USDT | $0.01683 | $18,072.28 | 03:48:12 07/07/2025 |
66 | ![]() |
SKL/USDT | $0.01684 | $17,025.16 | 03:59:53 07/07/2025 |
67 | ![]() |
SKL/USDT | $0.01688 | $16,511.66 | 03:57:07 07/07/2025 |
68 | ![]() |
SKL/KRW | $0.01682 | $15,089.14 | 03:59:54 07/07/2025 |
69 | ![]() |
SKL/USDT | $0.01686 | $12,840.54 | 03:56:23 07/07/2025 |
70 | ![]() |
SKL/USDT | $0.01684 | $12,223.42 | 04:00:07 07/07/2025 |
71 | ![]() |
SKL/USDT | $0.01685 | $12,003.13 | 04:00:11 07/07/2025 |
72 | ![]() |
SKL/USDT | $0.01682 | $11,471.98 | 03:57:17 07/07/2025 |
73 | ![]() |
SKL/USDT | $0.01685 | $11,350.53 | 03:48:13 07/07/2025 |
74 | ![]() |
SKL/USDT | $0.01684 | $11,111.65 | 03:57:12 07/07/2025 |
75 | ![]() |
SKL/USDT | $0.01685 | $10,881.23 | 04:03:11 07/07/2025 |
76 | ![]() |
SKL/USDT | $0.01684 | $10,536.97 | 03:59:23 07/07/2025 |
77 | ![]() |
SKL/USDT | $0.01685 | $10,215.60 | 03:57:11 07/07/2025 |
78 | ![]() |
SKL/USDT | $0.01685 | $9,003.09 | 03:57:07 07/07/2025 |
79 | ![]() |
SKL/TRY | $0.01679 | $8,728.50 | 03:56:54 07/07/2025 |
80 | ![]() |
SKL/USDT | $0.01680 | $7,659.44 | 03:59:23 07/07/2025 |
81 | ![]() |
SKL/USDT | $0.01685 | $6,630.60 | 03:57:08 07/07/2025 |
82 | ![]() |
SKL/TRY | $0.01679 | $5,324.07 | 03:57:07 07/07/2025 |
83 | ![]() |
SKL/USDT | $0.01683 | $4,882.58 | 04:03:07 07/07/2025 |
84 | ![]() |
SKL/USD | $0.01684 | $4,282.91 | 03:59:53 07/07/2025 |
85 | ![]() |
SKL/EUR | $0.01683 | $4,028.02 | 03:59:53 07/07/2025 |
86 | ![]() |
SKL/USD | $0.01673 | $3,732.79 | 03:54:09 07/07/2025 |
87 | ![]() |
SKL/WETH | $0.01720 | $3,651.56 | 23:21:11 06/07/2025 |
88 | ![]() |
SKL/USDT | $0.01684 | $3,176.52 | 04:00:08 07/07/2025 |
89 | ![]() |
SKL/USDT | $0.01676 | $1,358.25 | 03:54:09 07/07/2025 |
90 | ![]() |
SKL/USD | $0.01682 | $927.41 | 03:59:23 07/07/2025 |
91 | ![]() |
SKL/USDT | $0.01681 | $856.60 | 03:57:16 07/07/2025 |
92 | ![]() |
SKL/TRY | $0.01682 | $726.53 | 04:03:07 07/07/2025 |
93 | ![]() |
SKL/BTC | $0.01740 | $634.92 | 03:56:32 07/07/2025 |
94 | ![]() |
SKL/IDR | $0.01685 | $321.83 | 04:03:14 07/07/2025 |
95 | ![]() |
SKL/USDT | $0.01685 | $321.24 | 04:03:14 07/07/2025 |
96 | ![]() |
SKL/IDR | $0.01623 | $284.79 | 03:59:54 07/07/2025 |
97 | ![]() |
SKL/USDT | $0.01681 | $207.63 | 03:54:17 07/07/2025 |
98 | ![]() |
SKL/USDT | $0.01685 | $183.41 | 03:57:13 07/07/2025 |
99 | ![]() |
SKL/VNDC | $0.01685 | $132.23 | 03:54:10 07/07/2025 |
100 | ![]() |
SKL/INR | $0.01758 | $130.42 | 04:00:08 07/07/2025 |
101 | ![]() |
SKL/INR | $0.01783 | $104.08 | 04:00:13 07/07/2025 |
102 | ![]() |
SKL/USD | $0.01733 | $99.99 | 07:12:18 06/07/2025 |
103 | ![]() |
SKL/BTC | $0.01663 | $90.88 | 03:59:53 07/07/2025 |
104 | ![]() |
SKL/USDT | $0.01683 | $47.07 | 04:00:13 07/07/2025 |
105 | ![]() |
SKL/INR | $0.01801 | $45.42 | 04:00:08 07/07/2025 |
106 | ![]() |
SKL/BRL | $0.01683 | $37.98 | 04:00:12 07/07/2025 |
107 | ![]() |
SKL/WETH | $0.01714 | $26.77 | 17:29:59 05/07/2025 |
108 | ![]() |
SKL/INR | $0.01935 | $12.76 | 03:57:08 07/07/2025 |
109 | ![]() |
SKL/USD | $0.01691 | $10.82 | 03:56:23 07/07/2025 |
110 | ![]() |
SKL/USDT | $0.01686 | $10.22 | 21:48:53 06/07/2025 |
111 | ![]() |
SKL/USDT | $0.01685 | $10.01 | 03:57:09 07/07/2025 |
112 | ![]() |
SKL/IDR | $0.01691 | $9.18 | 04:03:12 07/07/2025 |
113 | ![]() |
SKL/USDT | $0.01682 | $5.37 | 03:54:07 07/07/2025 |
114 | ![]() |
SKL/KRW | $0.01666 | $3.71 | 03:59:00 07/07/2025 |
115 | ![]() |
SKL/BTC | $0.02430 | $0 | 03:57:08 07/07/2025 |
116 | ![]() |
SKL/USDT | $0.02358 | $0 | 03:57:08 07/07/2025 |
117 | ![]() |
SKL/BRL | $0.01813 | $0 | 04:03:08 07/07/2025 |
118 | ![]() |
SKL/USDT | $0.01689 | $0 | 03:54:10 07/07/2025 |
119 | ![]() |
SKL/USDT | $0.01685 | $0 | 03:57:10 07/07/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 07/07/2025, cặp giao dịch SKL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,584,234 với tỷ giá $0.01684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.