Thị trường SKALE (SKL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SKL/USDT | $0.01650 | $5,214,937 | 12:57:16 08/07/2025 |
2 | ![]() |
SKL/USDT | $0.01651 | $5,199,931 | 12:48:15 08/07/2025 |
3 | ![]() |
SKL/USD | $0.01653 | $5,038,263 | 13:00:16 08/07/2025 |
4 | ![]() |
SKL/USDT | $0.01656 | $4,132,296 | 12:57:17 08/07/2025 |
5 | ![]() |
SKL/USDT | $0.04878 | $4,032,922 | 12:57:15 08/07/2025 |
6 | ![]() |
SKL/USDT | $0.01652 | $3,552,662 | 12:57:15 08/07/2025 |
7 | ![]() |
SKL/USDT | $0.01652 | $3,452,439 | 12:57:17 08/07/2025 |
8 | ![]() |
SKL/USDT | $0.01837 | $1,797,745 | 13:00:10 08/07/2025 |
9 | ![]() |
SKL/USDT | $0.01653 | $1,716,872 | 12:54:16 08/07/2025 |
10 | ![]() |
SKL/USDT | $0.01653 | $1,584,017 | 12:59:54 08/07/2025 |
11 | ![]() |
SKL/USDT | $0.01654 | $780,317 | 13:00:27 08/07/2025 |
12 | ![]() |
SKL/USDT | $0.01654 | $775,951 | 13:00:27 08/07/2025 |
13 | ![]() |
SKL/USDT | $0.01656 | $599,422 | 12:59:48 08/07/2025 |
14 | ![]() |
SKL/USDT | $0.01654 | $597,503 | 12:57:18 08/07/2025 |
15 | ![]() |
SKL/USDT | $0.01656 | $450,513 | 12:56:42 08/07/2025 |
16 | ![]() |
SKL/USDT | $0.01655 | $356,495 | 12:57:08 08/07/2025 |
17 | ![]() |
SKL/USDT | $0.01653 | $331,377 | 12:57:16 08/07/2025 |
18 | ![]() |
SKL/USDT | $0.01653 | $328,379 | 12:57:16 08/07/2025 |
19 | ![]() |
SKL/USDT | $0.01653 | $308,718 | 12:54:19 08/07/2025 |
20 | ![]() |
SKL/USDT | $0.01657 | $263,015 | 12:57:15 08/07/2025 |
21 | ![]() |
SKL/USDT | $0.01658 | $252,595 | 12:57:08 08/07/2025 |
22 | ![]() |
SKL/USDT | $0.01659 | $251,106 | 12:48:11 08/07/2025 |
23 | ![]() |
SKL/USDT | $0.01660 | $243,936 | 13:00:08 08/07/2025 |
24 | ![]() |
SKL/USDT | $0.01654 | $222,236 | 13:00:07 08/07/2025 |
25 | ![]() |
SKL/USDT | $0.01656 | $196,757 | 12:57:07 08/07/2025 |
26 | ![]() |
SKL/USDT | $0.01653 | $193,165 | 12:54:15 08/07/2025 |
27 | ![]() |
SKL/USDT | $0.01653 | $189,682 | 12:57:16 08/07/2025 |
28 | ![]() |
SKL/USDT | $0.01656 | $177,417 | 13:00:12 08/07/2025 |
29 | ![]() |
SKL/USDT | $0.01654 | $175,666 | 12:57:19 08/07/2025 |
30 | ![]() |
SKL/USDT | $0.01655 | $171,614 | 12:54:07 08/07/2025 |
31 | ![]() |
SKL/USDT | $0.01653 | $163,140 | 12:48:07 08/07/2025 |
32 | ![]() |
SKL/USDT | $0.01655 | $156,032 | 12:57:07 08/07/2025 |
33 | ![]() |
SKL/USD | $0.01658 | $148,729 | 12:57:08 08/07/2025 |
34 | ![]() |
SKL/USD | $0.01650 | $143,925 | 12:56:55 08/07/2025 |
35 | ![]() |
SKL/USD | $0.01660 | $143,465 | 13:00:08 08/07/2025 |
36 | ![]() |
SKL/USDT | $0.01655 | $140,070 | 12:54:09 08/07/2025 |
37 | ![]() |
SKL/USDT | $0.01655 | $130,938 | 13:00:28 08/07/2025 |
38 | ![]() |
SKL/USDT | $0.01654 | $129,729 | 12:57:07 08/07/2025 |
39 | ![]() |
SKL/USDT | $0.01656 | $118,085 | 13:00:10 08/07/2025 |
40 | ![]() |
SKL/USDT | $0.01655 | $112,074 | 12:57:08 08/07/2025 |
41 | ![]() |
SKL/TRY | $0.01657 | $110,289 | 12:59:53 08/07/2025 |
42 | ![]() |
SKL/USDT | $0.01656 | $108,017 | 12:57:16 08/07/2025 |
43 | ![]() |
SKL/USDT | $0.01653 | $92,226.66 | 12:57:17 08/07/2025 |
44 | ![]() |
SKL/USDT | $0.01656 | $91,981.19 | 13:00:08 08/07/2025 |
45 | ![]() |
SKL/USDT | $0.01656 | $87,721.30 | 12:57:07 08/07/2025 |
46 | ![]() |
SKL/USDT | $0.01655 | $84,615.42 | 12:57:12 08/07/2025 |
47 | ![]() |
SKL/USDT | $0.01655 | $80,685.86 | 12:57:08 08/07/2025 |
48 | ![]() |
SKL/USDT | $0.01655 | $73,177.02 | 13:00:07 08/07/2025 |
49 | ![]() |
SKL/USDT | $0.01656 | $69,375.60 | 12:56:24 08/07/2025 |
50 | ![]() |
SKL/USDT | $0.01656 | $62,234.09 | 12:57:08 08/07/2025 |
51 | ![]() |
SKL/USDT | $0.01653 | $60,037.83 | 12:54:07 08/07/2025 |
52 | ![]() |
SKL/USDT | $0.01654 | $55,345.85 | 12:57:16 08/07/2025 |
53 | ![]() |
SKL/KRW | $0.01649 | $36,365.95 | 12:57:08 08/07/2025 |
54 | ![]() |
SKL/USDT | $0.01654 | $35,873.58 | 12:57:07 08/07/2025 |
55 | ![]() |
SKL/USDT | $0.01651 | $35,784.60 | 12:42:21 08/07/2025 |
56 | ![]() |
SKL/USDT | $0.01655 | $34,182.59 | 12:57:11 08/07/2025 |
57 | ![]() |
SKL/TRY | $0.01654 | $30,135.93 | 12:56:42 08/07/2025 |
58 | ![]() |
SKL/USDT | $0.01653 | $26,970.27 | 13:00:17 08/07/2025 |
59 | ![]() |
SKL/TRY | $0.01654 | $25,914.13 | 12:57:07 08/07/2025 |
60 | ![]() |
SKL/USDT | $0.01655 | $25,364.46 | 13:00:16 08/07/2025 |
61 | ![]() |
SKL/USDC | $0.01655 | $22,567.69 | 13:00:08 08/07/2025 |
62 | ![]() |
SKL/USDC | $0.01657 | $22,451.17 | 12:57:08 08/07/2025 |
63 | ![]() |
SKL/TRY | $0.01637 | $22,264.28 | 12:57:07 08/07/2025 |
64 | ![]() |
SKL/THB | $0.01643 | $20,515.09 | 12:57:07 08/07/2025 |
65 | ![]() |
SKL/USDT | $0.01654 | $19,922.34 | 13:00:11 08/07/2025 |
66 | ![]() |
SKL/USDT | $0.01653 | $19,920.12 | 12:57:08 08/07/2025 |
67 | ![]() |
SKL/USDT | $0.01653 | $18,386.50 | 12:45:07 08/07/2025 |
68 | ![]() |
SKL/USDT | $0.01655 | $15,263.25 | 12:57:08 08/07/2025 |
69 | ![]() |
SKL/USD | $0.01654 | $14,822.53 | 12:59:53 08/07/2025 |
70 | ![]() |
SKL/USDT | $0.01656 | $14,767.43 | 12:57:11 08/07/2025 |
71 | ![]() |
SKL/USDT | $0.01656 | $14,179.65 | 12:57:07 08/07/2025 |
72 | ![]() |
SKL/USDT | $0.01655 | $13,203.10 | 12:54:07 08/07/2025 |
73 | ![]() |
SKL/USDT | $0.01655 | $12,222.56 | 12:55:54 08/07/2025 |
74 | ![]() |
SKL/USDT | $0.01656 | $12,148.63 | 12:57:07 08/07/2025 |
75 | ![]() |
SKL/USDT | $0.01654 | $11,952.83 | 13:00:11 08/07/2025 |
76 | ![]() |
SKL/USDT | $0.01654 | $11,375.60 | 12:45:13 08/07/2025 |
77 | ![]() |
SKL/EUR | $0.01655 | $11,099.93 | 12:59:23 08/07/2025 |
78 | ![]() |
SKL/USDT | $0.01656 | $10,860.40 | 12:56:23 08/07/2025 |
79 | ![]() |
SKL/USD | $0.01654 | $9,350.11 | 12:57:09 08/07/2025 |
80 | ![]() |
SKL/USDT | $0.01653 | $8,951.90 | 12:57:08 08/07/2025 |
81 | ![]() |
SKL/TRY | $0.01664 | $8,209.61 | 12:59:53 08/07/2025 |
82 | ![]() |
SKL/USDT | $0.01650 | $8,152.84 | 12:59:53 08/07/2025 |
83 | ![]() |
SKL/USDT | $0.01653 | $7,631.76 | 12:57:17 08/07/2025 |
84 | ![]() |
SKL/USDT | $0.01651 | $7,389.90 | 12:59:23 08/07/2025 |
85 | ![]() |
SKL/USDT | $0.01642 | $5,101.39 | 13:00:11 08/07/2025 |
86 | ![]() |
SKL/EUR | $0.01679 | $4,912.07 | 12:57:08 08/07/2025 |
87 | ![]() |
SKL/USDT | $0.01652 | $4,050.42 | 12:54:20 08/07/2025 |
88 | ![]() |
SKL/USDT | $0.01656 | $3,349.28 | 13:00:10 08/07/2025 |
89 | ![]() |
SKL/USDT | $0.01653 | $3,241.98 | 12:57:17 08/07/2025 |
90 | ![]() |
SKL/USDT | $0.01657 | $3,084.68 | 12:57:09 08/07/2025 |
91 | ![]() |
SKL/WETH | $0.01670 | $1,751.29 | 10:17:35 08/07/2025 |
92 | ![]() |
SKL/USD | $0.01652 | $1,469.90 | 12:58:53 08/07/2025 |
93 | ![]() |
SKL/BTC | $0.01732 | $1,411.70 | 12:56:42 08/07/2025 |
94 | ![]() |
SKL/IDR | $0.01663 | $1,244.92 | 12:59:54 08/07/2025 |
95 | ![]() |
SKL/BTC | $0.01645 | $653.96 | 12:56:23 08/07/2025 |
96 | ![]() |
SKL/USDT | $0.01656 | $351.10 | 12:57:11 08/07/2025 |
97 | ![]() |
SKL/WETH | $0.01704 | $337.63 | 10:50:23 07/07/2025 |
98 | ![]() |
SKL/INR | $0.01704 | $225.53 | 12:54:15 08/07/2025 |
99 | ![]() |
SKL/BRL | $0.01671 | $208.02 | 12:57:07 08/07/2025 |
100 | ![]() |
SKL/TRY | $0.01649 | $100.55 | 13:00:07 08/07/2025 |
101 | ![]() |
SKL/USDT | $0.01655 | $56.64 | 12:54:15 08/07/2025 |
102 | ![]() |
SKL/INR | $0.01764 | $22.86 | 12:54:09 08/07/2025 |
103 | ![]() |
SKL/USDT | $0.01656 | $21.89 | 12:57:08 08/07/2025 |
104 | ![]() |
SKL/USDT | $0.01668 | $14.90 | 12:59:53 08/07/2025 |
105 | ![]() |
SKL/USD | $0.01676 | $14.08 | 12:54:18 08/07/2025 |
106 | ![]() |
SKL/KRW | $0.01683 | $12.11 | 12:59:24 08/07/2025 |
107 | ![]() |
SKL/IDR | $0.01663 | $9.16 | 13:00:08 08/07/2025 |
108 | ![]() |
SKL/USDT | $0.01657 | $5.83 | 12:51:11 08/07/2025 |
109 | ![]() |
SKL/INR | $0.01729 | $2.92 | 13:00:12 08/07/2025 |
110 | ![]() |
SKL/BTC | $0.02417 | $0 | 12:51:07 08/07/2025 |
111 | ![]() |
SKL/USDT | $0.02358 | $0 | 12:51:07 08/07/2025 |
112 | ![]() |
SKL/USD | $0.01691 | $0 | 12:55:54 08/07/2025 |
113 | ![]() |
SKL/BRL | $0.01791 | $0 | 12:57:07 08/07/2025 |
114 | ![]() |
SKL/INR | $0.01937 | $0 | 12:36:11 08/07/2025 |
115 | ![]() |
SKL/USDT | $0.01660 | $0 | 13:00:11 08/07/2025 |
116 | ![]() |
SKL/VNDC | $0.01656 | $0 | 13:00:11 08/07/2025 |
117 | ![]() |
SKL/USDT | $0.01656 | $0 | 12:57:07 08/07/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 08/07/2025, cặp giao dịch SKL/USDT tại sàn BITmarkets đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,214,937 với tỷ giá $0.01650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.