Thị trường SKALE (SKL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SKL/USDT | $0.03698 | $15,570,956 | 09:53:58 08/02/2025 |
2 | ![]() |
SKL/USDT | $0.05719 | $12,695,234 | 09:59:58 08/02/2025 |
3 | ![]() |
SKL/USDT | $0.03715 | $11,894,858 | 09:59:58 08/02/2025 |
4 | ![]() |
SKL/USDT | $0.03715 | $11,890,842 | 09:59:58 08/02/2025 |
5 | ![]() |
SKL/USD | $0.03722 | $11,680,025 | 10:02:58 08/02/2025 |
6 | ![]() |
SKL/USDT | $0.03701 | $10,734,418 | 09:53:54 08/02/2025 |
7 | ![]() |
SKL/USDT | $0.03698 | $6,884,898 | 09:59:58 08/02/2025 |
8 | ![]() |
SKL/USDT | $0.03715 | $6,812,871 | 09:59:58 08/02/2025 |
9 | ![]() |
SKL/USDT | $0.03700 | $6,761,599 | 09:53:54 08/02/2025 |
10 | ![]() |
SKL/USDT | $0.03725 | $4,792,920 | 10:02:53 08/02/2025 |
11 | ![]() |
SKL/USDT | $0.03715 | $4,259,887 | 09:59:58 08/02/2025 |
12 | ![]() |
SKL/USDT | $0.04879 | $4,033,792 | 09:59:58 08/02/2025 |
13 | ![]() |
SKL/USDT | $0.03721 | $3,682,894 | 10:02:58 08/02/2025 |
14 | ![]() |
SKL/USDT | $0.03716 | $3,668,283 | 10:02:58 08/02/2025 |
15 | ![]() |
SKL/USDT | $0.03714 | $3,388,639 | 09:59:58 08/02/2025 |
16 | ![]() |
SKL/USDT | $0.04301 | $2,908,729 | 10:02:58 08/02/2025 |
17 | ![]() |
SKL/USDT | $0.03725 | $2,690,543 | 10:02:58 08/02/2025 |
18 | ![]() |
SKL/USDT | $0.03696 | $2,528,603 | 09:53:58 08/02/2025 |
19 | ![]() |
SKL/USDT | $0.03714 | $2,331,327 | 09:59:58 08/02/2025 |
20 | ![]() |
SKL/USDT | $0.03718 | $1,815,323 | 10:03:03 08/02/2025 |
21 | ![]() |
SKL/USDT | $0.03716 | $1,797,696 | 10:00:03 08/02/2025 |
22 | ![]() |
SKL/USD | $0.03690 | $1,694,220 | 09:53:53 08/02/2025 |
23 | ![]() |
SKL/USDT | $0.03720 | $1,607,220 | 10:03:04 08/02/2025 |
24 | ![]() |
SKL/USDT | $0.03716 | $1,436,137 | 09:59:59 08/02/2025 |
25 | ![]() |
SKL/USDT | $0.03733 | $1,422,415 | 10:02:54 08/02/2025 |
26 | ![]() |
SKL/USDT | $0.03702 | $1,290,686 | 09:53:54 08/02/2025 |
27 | ![]() |
SKL/USDT | $0.03700 | $1,285,364 | 09:59:55 08/02/2025 |
28 | ![]() |
SKL/USDT | $0.03719 | $1,158,956 | 10:02:54 08/02/2025 |
29 | ![]() |
SKL/USDT | $0.03717 | $949,429 | 09:59:59 08/02/2025 |
30 | ![]() |
SKL/USDT | $0.03715 | $948,198 | 09:59:52 08/02/2025 |
31 | ![]() |
SKL/USDT | $0.03767 | $941,128 | 10:02:58 08/02/2025 |
32 | ![]() |
SKL/USDT | $0.03699 | $881,291 | 09:56:56 08/02/2025 |
33 | ![]() |
SKL/USDT | $0.03717 | $845,003 | 09:59:53 08/02/2025 |
34 | ![]() |
SKL/USDT | $0.03717 | $643,637 | 09:59:58 08/02/2025 |
35 | ![]() |
SKL/USDT | $0.03721 | $539,591 | 10:02:58 08/02/2025 |
36 | ![]() |
SKL/USDT | $0.03695 | $506,199 | 10:00:00 08/02/2025 |
37 | ![]() |
SKL/USDT | $0.03717 | $358,298 | 10:00:04 08/02/2025 |
38 | ![]() |
SKL/USDT | $0.03715 | $333,516 | 09:59:54 08/02/2025 |
39 | ![]() |
SKL/USDT | $0.03690 | $301,517 | 10:00:03 08/02/2025 |
40 | ![]() |
SKL/TRY | $0.03749 | $272,809 | 09:59:55 08/02/2025 |
41 | ![]() |
SKL/USDT | $0.03716 | $271,308 | 09:59:53 08/02/2025 |
42 | ![]() |
SKL/USDT | $0.03715 | $263,493 | 09:59:59 08/02/2025 |
43 | ![]() |
SKL/USDT | $0.03703 | $242,914 | 09:53:54 08/02/2025 |
44 | ![]() |
SKL/USDT | $0.03698 | $228,198 | 09:53:54 08/02/2025 |
45 | ![]() |
SKL/USDT | $0.03700 | $226,016 | 10:02:55 08/02/2025 |
46 | ![]() |
SKL/USDT | $0.03717 | $202,781 | 09:59:53 08/02/2025 |
47 | ![]() |
SKL/USDT | $0.03725 | $191,062 | 10:02:58 08/02/2025 |
48 | ![]() |
SKL/TRY | $0.03710 | $187,691 | 09:59:55 08/02/2025 |
49 | ![]() |
SKL/USDT | $0.03717 | $185,817 | 09:59:59 08/02/2025 |
50 | ![]() |
SKL/USDT | $0.03723 | $168,580 | 10:03:05 08/02/2025 |
51 | ![]() |
SKL/USDT | $0.03717 | $168,553 | 09:59:54 08/02/2025 |
52 | ![]() |
SKL/USDT | $0.03717 | $168,552 | 10:03:05 08/02/2025 |
53 | ![]() |
SKL/USDT | $0.03723 | $134,155 | 10:00:06 08/02/2025 |
54 | ![]() |
SKL/USDT | $0.03700 | $107,566 | 09:59:58 08/02/2025 |
55 | ![]() |
SKL/KRW | $0.03941 | $102,808 | 09:59:52 08/02/2025 |
56 | ![]() |
SKL/USDT | $0.03703 | $95,708.16 | 09:59:54 08/02/2025 |
57 | ![]() |
SKL/EUR | $0.03712 | $95,473.37 | 09:59:57 08/02/2025 |
58 | ![]() |
SKL/USDT | $0.03708 | $90,137.69 | 09:59:56 08/02/2025 |
59 | ![]() |
SKL/USDT | $0.03727 | $89,869.76 | 10:03:05 08/02/2025 |
60 | ![]() |
SKL/USDT | $0.03688 | $89,640.64 | 09:59:57 08/02/2025 |
61 | ![]() |
SKL/USDC | $0.03718 | $82,574.30 | 09:59:53 08/02/2025 |
62 | ![]() |
SKL/USDT | $0.03715 | $79,291.52 | 09:59:53 08/02/2025 |
63 | ![]() |
SKL/BTC | $0.03674 | $76,845.63 | 09:53:54 08/02/2025 |
64 | ![]() |
SKL/THB | $0.03734 | $73,719.19 | 10:00:03 08/02/2025 |
65 | ![]() |
SKL/USD | $0.03726 | $58,887.95 | 10:02:54 08/02/2025 |
66 | ![]() |
SKL/USD | $0.03720 | $58,862.18 | 09:59:56 08/02/2025 |
67 | ![]() |
SKL/USDT | $0.03714 | $56,806.61 | 09:59:58 08/02/2025 |
68 | ![]() |
SKL/USD | $0.03630 | $52,895.43 | 09:59:58 08/02/2025 |
69 | ![]() |
SKL/TRY | $0.03754 | $51,420.06 | 09:53:54 08/02/2025 |
70 | ![]() |
SKL/USDT | $0.03699 | $50,204.20 | 10:00:02 08/02/2025 |
71 | ![]() |
SKL/USDT | $0.03715 | $49,814.01 | 09:59:59 08/02/2025 |
72 | ![]() |
SKL/USDT | $0.03702 | $47,682.34 | 09:59:53 08/02/2025 |
73 | ![]() |
SKL/USDT | $0.03698 | $47,011.42 | 09:56:58 08/02/2025 |
74 | ![]() |
SKL/USDT | $0.03718 | $46,517.88 | 09:59:53 08/02/2025 |
75 | ![]() |
SKL/USDT | $0.03717 | $43,537.09 | 09:59:53 08/02/2025 |
76 | ![]() |
SKL/TRY | $0.03692 | $39,043.07 | 10:00:03 08/02/2025 |
77 | ![]() |
SKL/USDT | $0.03705 | $34,467.42 | 09:59:55 08/02/2025 |
78 | ![]() |
SKL/USDT | $0.03718 | $27,770.99 | 10:00:03 08/02/2025 |
79 | ![]() |
SKL/USDT | $0.03715 | $26,778.06 | 09:59:58 08/02/2025 |
80 | ![]() |
SKL/VNDC | $0.03730 | $24,930.67 | 10:02:54 08/02/2025 |
81 | ![]() |
SKL/TRY | $0.03754 | $24,105.03 | 09:59:59 08/02/2025 |
82 | ![]() |
SKL/USDT | $0.03711 | $15,199.88 | 09:59:52 08/02/2025 |
83 | ![]() |
SKL/USDT | $0.03708 | $14,128.70 | 09:59:52 08/02/2025 |
84 | ![]() |
SKL/WETH | $0.03747 | $13,121.12 | 09:55:59 08/02/2025 |
85 | ![]() |
SKL/USDC | $0.03720 | $9,857.77 | 10:03:05 08/02/2025 |
86 | ![]() |
SKL/USDC | $0.03718 | $9,833.27 | 10:00:06 08/02/2025 |
87 | ![]() |
SKL/USD | $0.03716 | $8,734.46 | 09:59:52 08/02/2025 |
88 | ![]() |
SKL/KRW | $0.03986 | $8,104.26 | 09:59:52 08/02/2025 |
89 | ![]() |
SKL/USD | $0.03704 | $7,390.08 | 09:59:59 08/02/2025 |
90 | ![]() |
SKL/USDT | $0.03717 | $4,990.73 | 09:59:52 08/02/2025 |
91 | ![]() |
SKL/INR | $0.03767 | $3,499.37 | 10:02:53 08/02/2025 |
92 | ![]() |
SKL/EUR | $0.03715 | $3,158.67 | 09:59:53 08/02/2025 |
93 | ![]() |
SKL/IDR | $0.03721 | $2,935.00 | 10:03:06 08/02/2025 |
94 | ![]() |
SKL/USDT | $0.03720 | $2,931.21 | 10:02:57 08/02/2025 |
95 | ![]() |
SKL/USD | $0.03693 | $2,839.90 | 09:59:53 08/02/2025 |
96 | ![]() |
SKL/TRY | $0.03734 | $1,734.00 | 10:02:54 08/02/2025 |
97 | ![]() |
SKL/BRL | $0.03635 | $1,502.60 | 10:00:04 08/02/2025 |
98 | ![]() |
SKL/INR | $0.04020 | $1,325.91 | 10:02:57 08/02/2025 |
99 | ![]() |
SKL/USDT | $0.03717 | $942.43 | 09:59:52 08/02/2025 |
100 | ![]() |
SKL/USDT | $0.03729 | $713.92 | 09:59:57 08/02/2025 |
101 | ![]() |
SKL/USDC | $0.03794 | $607.33 | 09:53:54 08/02/2025 |
102 | ![]() |
SKL/BTC | $0.03832 | $558.04 | 09:56:54 08/02/2025 |
103 | ![]() |
SKL/USDT | $0.03718 | $522.54 | 10:03:06 08/02/2025 |
104 | ![]() |
SKL/IDR | $0.03727 | $361.20 | 10:02:57 08/02/2025 |
105 | ![]() |
SKL/IDR | $0.03946 | $121.19 | 09:59:53 08/02/2025 |
106 | ![]() |
SKL/USDT | $0.02495 | $107.27 | 09:59:53 08/02/2025 |
107 | ![]() |
SKL/BTC | $0.04340 | $0 | 09:59:53 08/02/2025 |
108 | ![]() |
SKL/INR | $0.03988 | $0 | 10:03:03 08/02/2025 |
109 | ![]() |
SKL/INR | $0.04593 | $0 | 05:30:19 05/02/2025 |
110 | ![]() |
SKL/USDT | $0.03918 | $0 | 06:15:16 04/02/2025 |
111 | ![]() |
SKL/BRL | $0.03777 | $0 | 10:02:54 08/02/2025 |
112 | ![]() |
SKL/INR | $0.05331 | $0 | 10:02:57 08/02/2025 |
113 | ![]() |
SKL/USDT | $0.03711 | $0 | 09:59:59 08/02/2025 |
114 | ![]() |
SKL/USDT | $0.03733 | $0 | 10:02:54 08/02/2025 |
115 | ![]() |
SKL/USDT | $0.03717 | $0 | 09:59:55 08/02/2025 |
Thông tin thị trường giao dịch SKALE (SKL)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SKL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:53:58 08/02/2025, cặp giao dịch SKL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,570,956 với tỷ giá $0.03698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKL.
Cặp: Tên cặp giao dịch SKL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.