Thị trường Sleepless AI (AI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
AI/USDT | $0.1246 | $23,226,534 | 08:03:16 19/04/2025 |
| 2 |  BTCC |
AI/USDT | $0.1244 | $17,862,326 | 08:00:17 19/04/2025 |
| 3 |  XT.COM |
AI/USDT | $0.1244 | $14,993,634 | 07:57:20 19/04/2025 |
| 4 |  Binance |
AI/USDT | $0.1244 | $2,866,485 | 07:54:16 19/04/2025 |
| 5 |  Deepcoin |
AI/USDT | $0.1244 | $1,935,208 | 07:57:16 19/04/2025 |
| 6 | BTCC |
AI/USDT | $0.1240 | $1,822,513 | 08:00:08 19/04/2025 |
| 7 | Binance |
AI/USDT | $0.1245 | $1,651,030 | 07:56:42 19/04/2025 |
| 8 |  BiKing |
AI/USDT | $0.1244 | $1,648,830 | 08:00:08 19/04/2025 |
| 9 |  MEXC |
AI/USDT | $0.1244 | $1,632,508 | 07:54:17 19/04/2025 |
| 10 |  Bitget |
AI/USDT | $0.1245 | $1,421,958 | 07:54:15 19/04/2025 |
| 11 |  VOOX Exchange |
AI/USDT | $0.1244 | $1,336,075 | 07:57:17 19/04/2025 |
| 12 |  Hotcoin |
AI/USDT | $0.1244 | $1,333,126 | 07:57:18 19/04/2025 |
| 13 |  Bitunix |
AI/USDT | $0.1244 | $1,301,964 | 07:57:15 19/04/2025 |
| 14 |  CoinW |
AI/USDT | $0.1244 | $1,138,887 | 07:57:18 19/04/2025 |
| 15 | MEXC |
AI/USDT | $0.1246 | $1,062,436 | 07:54:10 19/04/2025 |
| 16 |  BIT |
AI/USDT | $0.1244 | $887,019 | 07:57:43 19/04/2025 |
| 17 |  Fairdesk |
AI/USDT | $0.4569 | $833,246 | 13:49:58 14/04/2025 |
| 18 |  Darkex Exchange |
AI/USDT | $0.1244 | $745,657 | 08:00:27 19/04/2025 |
| 19 | VOOX Exchange |
AI/USDT | $0.1244 | $706,864 | 07:57:08 19/04/2025 |
| 20 |  CoinCatch |
AI/USDT | $0.1245 | $599,765 | 07:54:15 19/04/2025 |
| 21 |  Bitrue |
AI/USDT | $0.1244 | $550,443 | 07:57:19 19/04/2025 |
| 22 |  BYDFi |
AI/USDT | $0.1244 | $384,218 | 08:00:17 19/04/2025 |
| 23 |  Ourbit |
AI/USDT | $0.1244 | $358,319 | 07:57:17 19/04/2025 |
| 24 | Hotcoin |
AI/USDT | $0.1246 | $321,170 | 07:59:26 19/04/2025 |
| 25 |  HTX |
AI/USDT | $0.1245 | $309,556 | 07:59:24 19/04/2025 |
| 26 | XT.COM |
AI/USDT | $0.1245 | $250,075 | 07:57:07 19/04/2025 |
| 27 |  BVOX |
AI/USDT | $0.1245 | $249,052 | 07:57:14 19/04/2025 |
| 28 |  Phemex |
AI/USDT | $0.1244 | $232,137 | 07:57:17 19/04/2025 |
| 29 |  KCEX |
AI/USDT | $0.1244 | $229,831 | 07:57:16 19/04/2025 |
| 30 |  SuperEx |
AI/USDT | $0.1246 | $228,650 | 08:00:07 19/04/2025 |
| 31 |  BitMart |
$AI/USDT | $0.1246 | $228,640 | 07:57:12 19/04/2025 |
| 32 | KCEX |
AI/USDT | $0.1246 | $202,611 | 07:57:09 19/04/2025 |
| 33 |  BiFinance |
AI/USDT | $0.1246 | $183,491 | 07:57:09 19/04/2025 |
| 34 |  Azbit |
AI/USDT | $0.1245 | $167,820 | 07:54:07 19/04/2025 |
| 35 |  BitKan |
AI/USDT | $0.1245 | $148,181 | 08:00:09 19/04/2025 |
| 36 |  Zoomex |
AI/USDT | $0.1245 | $137,460 | 07:57:16 19/04/2025 |
| 37 |  Levex |
AI/USDT | $0.1244 | $135,626 | 08:00:15 19/04/2025 |
| 38 |  LBank |
AI/USDT | $0.1245 | $124,118 | 07:57:08 19/04/2025 |
| 39 |  OrangeX |
AI/USDT | $0.1246 | $110,351 | 07:54:16 19/04/2025 |
| 40 | Ourbit |
AI/USDT | $0.1246 | $106,533 | 07:54:11 19/04/2025 |
| 41 | Binance |
AI/TRY | $0.1252 | $106,245 | 07:56:42 19/04/2025 |
| 42 |  Coinflare |
AI/USDT | $0.1244 | $93,086.03 | 07:57:16 19/04/2025 |
| 43 |  B2Z Exchange |
AI/USD | $0.1245 | $80,300.00 | 08:00:16 19/04/2025 |
| 44 |  BITmarkets |
AI/USDT | $0.1246 | $80,288.02 | 07:57:15 19/04/2025 |
| 45 | HTX |
AI/USDT | $0.1244 | $79,086.04 | 07:57:25 19/04/2025 |
| 46 | Bitunix |
AI/USDT | $0.1245 | $78,009.37 | 07:57:07 19/04/2025 |
| 47 |  ONUS Pro |
AI/VNDC | $0.1247 | $70,829.88 | 08:00:14 19/04/2025 |
| 48 |  Binance TR |
AI/TRY | $0.1252 | $70,496.82 | 07:57:07 19/04/2025 |
| 49 |  Pionex |
AI/USDT | $0.1245 | $67,779.86 | 07:57:12 19/04/2025 |
| 50 |  TNNS PROX |
AI/USDT | $0.1245 | $67,396.48 | 08:00:11 19/04/2025 |
| 51 |  ZKE |
AI/USDT | $0.1245 | $67,395.36 | 08:00:11 19/04/2025 |
| 52 |  Tapbit |
AI/USDT | $0.1245 | $64,863.99 | 07:57:08 19/04/2025 |
| 53 |  Flipster |
AI/USDT | $0.1246 | $60,364.44 | 07:57:17 19/04/2025 |
| 54 |  Gate.io |
AI/TRY | $0.1249 | $57,186.25 | 07:56:24 19/04/2025 |
| 55 | Gate.io |
AI/USDT | $0.1241 | $56,536.71 | 07:56:24 19/04/2025 |
| 56 |  GroveX |
AI/USDT | $0.1245 | $43,676.09 | 08:00:10 19/04/2025 |
| 57 |  Hibt |
AI/USDT | $0.1246 | $41,294.25 | 07:54:09 19/04/2025 |
| 58 |  WhiteBIT |
AI/USDT | $0.1248 | $38,146.89 | 07:54:11 19/04/2025 |
| 59 |  BloFin |
AI/USDT | $0.1250 | $36,355.88 | 07:57:08 19/04/2025 |
| 60 | Phemex |
AI/USDT | $0.1244 | $31,725.97 | 07:57:08 19/04/2025 |
| 61 |  Bitexen |
AI/TRY | $0.1237 | $30,570.15 | 07:57:11 19/04/2025 |
| 62 |  BitDelta |
AI/USDT | $0.1240 | $29,641.43 | 07:54:09 19/04/2025 |
| 63 | ONUS Pro |
AI/USDT | $0.1243 | $28,849.39 | 08:00:16 19/04/2025 |
| 64 | Pionex |
AI/USDT | $0.1244 | $15,006.86 | 07:57:16 19/04/2025 |
| 65 |  PointPay |
AI/USDT | $0.1246 | $12,356.46 | 07:54:13 19/04/2025 |
| 66 |  DigiFinex |
AI/USDT | $0.1244 | $11,287.52 | 07:48:08 19/04/2025 |
| 67 | BloFin |
AI/USDT | $0.1244 | $10,254.59 | 07:57:17 19/04/2025 |
| 68 | Binance |
AI/BTC | $0.1241 | $9,412.56 | 07:56:42 19/04/2025 |
| 69 |  Bitci TR |
AI/TRY | $0.1249 | $7,013.78 | 08:00:08 19/04/2025 |
| 70 | Binance |
AI/BNB | $0.1238 | $6,896.87 | 07:56:42 19/04/2025 |
| 71 |  Coincall |
AI/USD | $0.1244 | $5,048.31 | 08:00:16 19/04/2025 |
| 72 |  BlueBit |
AI/USDT | $0.1250 | $3,937.19 | 08:00:07 19/04/2025 |
| 73 |  Indodax |
AI/IDR | $0.1273 | $2,326.95 | 07:59:54 19/04/2025 |
| 74 |  TGEX |
AI/USDT | $0.1245 | $2,007.74 | 08:00:10 19/04/2025 |
| 75 | Bitrue |
AI/USDT | $0.1246 | $1,870.47 | 07:57:07 19/04/2025 |
| 76 | Binance |
AI/FDUSD | $0.1243 | $939.40 | 07:56:42 19/04/2025 |
| 77 |  WOO X |
AI/USDT | $0.1245 | $883.72 | 07:54:16 19/04/2025 |
| 78 |  Binance TH |
AI/USDT | $0.1245 | $456.09 | 07:57:11 19/04/2025 |
| 79 |  Coinone |
AI/KRW | $0.1255 | $352.45 | 07:59:53 19/04/2025 |
| 80 |  ZebPay |
AI/INR | $0.1302 | $186.67 | 08:00:11 19/04/2025 |
| 81 |  Tokocrypto |
AI/USDT | $0.1245 | $93.84 | 07:57:08 19/04/2025 |
| 82 |  PancakeSwap v3 (BSC) |
USDT/AI | $1.02 | $75.73 | 06:28:04 19/04/2025 |
| 83 |  Uniswap v3 (BSC) |
WBNB/AI | $600.03 | $70.30 | 06:28:04 19/04/2025 |
| 84 |  CEX.IO |
AI/USD | $0.1251 | $33.52 | 07:51:08 19/04/2025 |
| 85 |  Quidax |
AI/USDT | $0.1230 | $19.74 | 07:57:07 19/04/2025 |
| 86 | CEX.IO |
AI/USDT | $0.1247 | $16.53 | 07:51:08 19/04/2025 |
| 87 |  DeFiChain DEX |
AI/DUSD | $0.1245 | $0.01028 | 07:57:09 19/04/2025 |
| 88 |  Poloniex |
AI1/USDT | $0.1292 | $0 | 07:57:53 19/04/2025 |
| 89 |  NovaDAX |
AI/BRL | $0.1236 | $0 | 07:57:08 19/04/2025 |
| 90 |  CoinDCX |
AI/USDT | $0.1245 | $0 | 08:00:16 19/04/2025 |
| 91 |  Hyperliquid |
AI/USD | $0.1256 | $0 | 07:57:16 19/04/2025 |
Thông tin thị trường giao dịch Sleepless AI (AI)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch AI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 19/04/2025, cặp giao dịch AI/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,226,534 với tỷ giá $0.1246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI.
Cặp: Tên cặp giao dịch AI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.