Thị trường Smooth Love Potion (SLP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTSE |
SLP/USDT | $0.0006668 | $2,744,346 | 15:54:07 18/02/2026 |
| 2 |  B2Z Exchange |
SLP/USDC | $0.0006681 | $2,683,438 | 16:00:08 18/02/2026 |
| 3 |  BITmarkets |
SLP/USDC | $0.0006681 | $2,683,064 | 16:00:10 18/02/2026 |
| 4 | B2Z Exchange |
SLP/USDT | $0.0006658 | $2,654,025 | 16:00:08 18/02/2026 |
| 5 | BITmarkets |
SLP/USDT | $0.0006678 | $2,645,885 | 16:00:10 18/02/2026 |
| 6 | B2Z Exchange |
SLP/USD | $0.0006680 | $2,503,536 | 16:00:08 18/02/2026 |
| 7 | BITmarkets |
SLP/USD | $0.0006680 | $2,503,187 | 16:00:10 18/02/2026 |
| 8 |  CoinUp.io |
SLP/USDT | $0.0006657 | $798,333 | 15:57:09 18/02/2026 |
| 9 |  KTX |
SLP/USDT | $0.0006658 | $773,920 | 16:00:10 18/02/2026 |
| 10 |  Bibox |
SLP/USDT | $0.001266 | $723,288 | 16:00:09 18/02/2026 |
| 11 |  Binance |
SLP/USDT | $0.0006637 | $641,845 | 15:54:16 18/02/2026 |
| 12 |  Phemex |
SLP/USDT | $0.0006667 | $290,874 | 15:57:12 18/02/2026 |
| 13 |  BitradeX |
SLP/USDT | $0.0006658 | $274,494 | 15:54:07 18/02/2026 |
| 14 |  BitbabyExchange |
SLP/USDT | $0.0006647 | $266,843 | 15:57:15 18/02/2026 |
| 15 | Binance |
SLP/USDT | $0.0006657 | $173,515 | 15:56:54 18/02/2026 |
| 16 |  Hotcoin |
SLP/USDT | $0.0006637 | $170,282 | 15:57:32 18/02/2026 |
| 17 |  MEXC |
SLP/USDT | $0.0006637 | $127,708 | 15:54:16 18/02/2026 |
| 18 |  BitMart |
SLP/USDT | $0.0006647 | $114,901 | 15:57:13 18/02/2026 |
| 19 |  Bitazza |
SLP/USDT | $0.0006628 | $108,275 | 16:00:10 18/02/2026 |
| 20 |  KCEX |
SLP/USDT | $0.0006657 | $105,191 | 15:57:07 18/02/2026 |
| 21 |  BlockFin |
SLP/USDT | $0.0006658 | $95,906.85 | 16:00:10 18/02/2026 |
| 22 |  4E |
SLP/USDT | $0.0006658 | $85,954.34 | 16:00:07 18/02/2026 |
| 23 | MEXC |
SLP/USDT | $0.0006673 | $75,390.90 | 15:48:07 18/02/2026 |
| 24 |  Bitunix |
SLP/USDT | $0.0006657 | $68,568.67 | 15:57:10 18/02/2026 |
| 25 |  Pionex |
SLP/USDT | $0.0006634 | $65,166.69 | 15:57:15 18/02/2026 |
| 26 |  GroveX |
SLP/USDT | $0.0006657 | $64,573.40 | 15:57:12 18/02/2026 |
| 27 |  CoinW |
SLP/USDT | $0.0006667 | $64,372.45 | 15:57:07 18/02/2026 |
| 28 |  BloFin |
SLP/USDT | $0.0006637 | $57,636.48 | 15:51:10 18/02/2026 |
| 29 | Binance |
SLP/TRY | $0.0006671 | $53,029.84 | 15:56:54 18/02/2026 |
| 30 |  Ourbit |
SLP/USDT | $0.0006667 | $51,980.14 | 15:57:17 18/02/2026 |
| 31 |  XT.COM |
SLP/USDT | $0.0006657 | $43,362.45 | 15:57:12 18/02/2026 |
| 32 |  SuperEx |
SLP/USDT | $0.0006667 | $38,785.14 | 16:00:13 18/02/2026 |
| 33 |  BYDFi |
SLP/USDT | $0.0006658 | $37,763.33 | 16:00:07 18/02/2026 |
| 34 |  Coinlocally |
SLP/USDT | $0.0006658 | $36,257.14 | 16:00:07 18/02/2026 |
| 35 |  BingX |
SLP/USDT | $0.0006647 | $35,512.42 | 15:57:11 18/02/2026 |
| 36 |  CoinEx |
SLP/USDT | $0.0006667 | $34,687.02 | 15:59:53 18/02/2026 |
| 37 |  Binance TR |
SLP/TRY | $0.0006671 | $32,097.15 | 15:57:13 18/02/2026 |
| 38 |  Bitrue |
SLP/USDT | $0.0006667 | $27,378.94 | 15:57:08 18/02/2026 |
| 39 |  NovaEx |
SLP/USDT | $0.0006638 | $26,651.83 | 16:00:16 18/02/2026 |
| 40 |  VOOX Exchange |
SLP/USDT | $0.0006647 | $26,644.35 | 15:57:11 18/02/2026 |
| 41 |  Katana |
SLP/WETH | $0.0006661 | $25,311.27 | 15:54:39 18/02/2026 |
| 42 |  Zoomex |
SLP/USDT | $0.0006642 | $22,006.24 | 15:57:16 18/02/2026 |
| 43 |  Bitvavo |
SLP/EUR | $0.0006634 | $21,894.40 | 15:57:09 18/02/2026 |
| 44 |  Gate |
SLP/USDT | $0.0006637 | $21,254.91 | 15:54:19 18/02/2026 |
| 45 |  Hibt |
SLP/USDT | $0.0006657 | $19,078.45 | 15:57:08 18/02/2026 |
| 46 |  LATOKEN |
SLP/USDT | $0.0006651 | $17,663.17 | 15:45:07 18/02/2026 |
| 47 |  BTCC |
SLP/USDT | $0.0006657 | $17,355.75 | 15:57:13 18/02/2026 |
| 48 |  Bitget |
SLP/USDT | $0.0006648 | $11,290.95 | 15:54:07 18/02/2026 |
| 49 | Gate |
SLP/USDT | $0.0006648 | $10,417.52 | 15:56:54 18/02/2026 |
| 50 |  Binance TH |
SLP/USDT | $0.0006657 | $7,866.30 | 15:57:11 18/02/2026 |
| 51 |  DigiFinex |
SLP/USDT | $0.0006658 | $7,717.14 | 15:54:10 18/02/2026 |
| 52 |  OKX |
SLP/USDT | $0.0006652 | $7,152.87 | 15:56:54 18/02/2026 |
| 53 |  Coins.ph |
SLP/PHP | $0.001157 | $6,609.82 | 15:54:12 18/02/2026 |
| 54 | Coins.ph |
SLP/USDT | $0.0006677 | $3,521.37 | 15:54:12 18/02/2026 |
| 55 |  Crypto.com Exchange |
SLP/USD | $0.0006663 | $3,291.39 | 15:57:11 18/02/2026 |
| 56 |  KuCoin |
SLP/USDT | $0.0006637 | $3,100.46 | 15:56:53 18/02/2026 |
| 57 |  Kanga Exchange |
SLP/USDT | $0.0006618 | $2,586.04 | 15:54:07 18/02/2026 |
| 58 |  Bybit |
SLP/USDT | $0.0006629 | $2,059.76 | 15:54:08 18/02/2026 |
| 59 |  Tothemoon |
SLP/USDT | $0.0006547 | $1,154.22 | 15:57:12 18/02/2026 |
| 60 |  Foxbit |
SLP/BRL | $0.0006707 | $987.78 | 15:57:07 18/02/2026 |
| 61 |  Katana v3 |
AXS/SLP | $1.35 | $932.99 | 15:50:06 18/02/2026 |
| 62 |  BitKan |
SLP/USDT | $0.0006658 | $680.70 | 16:00:09 18/02/2026 |
| 63 |  WEEX |
SLP/USDT | $0.0006657 | $566.82 | 15:57:09 18/02/2026 |
| 64 |  Indodax |
SLP/IDR | $0.0007111 | $552.13 | 15:59:55 18/02/2026 |
| 65 |  Tokocrypto |
SLP/USDT | $0.0006657 | $310.47 | 15:57:09 18/02/2026 |
| 66 |  CoinDCX |
SLP/INR | $0.0007027 | $151.13 | 16:00:13 18/02/2026 |
| 67 |  Sushiswap v3 (Ethereum) |
WETH/SLP | $2,020.05 | $126.29 | 03:24:47 18/02/2026 |
| 68 |  WazirX |
SLP/INR | $0.0006950 | $95.87 | 16:00:08 18/02/2026 |
| 69 |  SushiSwap (Ethereum) |
WETH/SLP | $2,020.05 | $84.68 | 06:43:47 18/02/2026 |
| 70 | OKX |
SLP/USD | $0.0006542 | $67.31 | 15:56:54 18/02/2026 |
| 71 | CoinDCX |
SLP/USDT | $0.0006637 | $42.02 | 16:00:13 18/02/2026 |
| 72 | WazirX |
SLP/USDT | $0.0006538 | $35.84 | 16:00:08 18/02/2026 |
| 73 |  Bitcoiva |
SLP/USDT | $0.0006658 | $33.20 | 16:00:08 18/02/2026 |
| 74 | Bitcoiva |
SLP/INR | $0.0006979 | $33.08 | 16:00:08 18/02/2026 |
| 75 |  Binance.US |
SLP/USDT | $0.0006347 | $30.68 | 15:59:53 18/02/2026 |
| 76 | Bitazza |
SLP/THB | $0.0006535 | $23.11 | 16:00:10 18/02/2026 |
| 77 |  NovaDAX |
SLP/BRL | $0.0006599 | $19.29 | 15:54:07 18/02/2026 |
| 78 |  ChangeNOW |
SLP/BTC | $0.0006712 | $17.58 | 16:00:10 18/02/2026 |
| 79 | Katana |
AXS/SLP | $1.31 | $12.28 | 15:51:09 18/02/2026 |
| 80 |  Poloniex |
SLP/USDT | $0.0006117 | $9.00 | 15:59:53 18/02/2026 |
| 81 |  Uniswap v3 (Ethereum) |
WETH/SLP | $2,060.56 | $3.48 | 01:32:59 15/02/2026 |
| 82 |  HitBTC |
SLP/BTC | $0.0006805 | $0 | 15:57:11 18/02/2026 |
| 83 | HitBTC |
SLP/USDT | $0.0006997 | $0 | 15:57:11 18/02/2026 |
| 84 |  ZebPay |
SLP/INR | $0.0007070 | $0 | 15:57:11 18/02/2026 |
| 85 | Tokocrypto |
SLP/ETH | $0.0005656 | $0 | 15:57:09 18/02/2026 |
| 86 |  StakeCube |
SLP/BTC | $0.001362 | $0 | 16:00:09 18/02/2026 |
| 87 |  Giottus |
SLP/INR | $0.0007170 | $0 | 15:57:12 18/02/2026 |
| 88 | Giottus |
SLP/USDT | $0.0006657 | $0 | 15:57:12 18/02/2026 |
| 89 |  ONUS Pro |
SLP/VNDC | $0.0006670 | $0 | 16:00:13 18/02/2026 |
| 90 |  ADEN |
SLP/USDT | $0.0006637 | $0 | 16:03:40 18/02/2026 |
Thông tin thị trường giao dịch Smooth Love Potion (SLP)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch SLP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:07 18/02/2026, cặp giao dịch SLP/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,744,346 với tỷ giá $0.0006668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SLP.
Cặp: Tên cặp giao dịch SLP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SLP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.