Thị trường Space and Time (SXT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SXT/USDT | $0.05657 | $13,511,070 | 04:57:17 24/10/2025 |
2 | ![]() |
SXT/USDT | $0.05657 | $9,707,179 | 04:36:15 24/10/2025 |
3 | ![]() |
SXT/USDT | $0.05663 | $6,191,715 | 04:54:11 24/10/2025 |
4 | ![]() |
SXT/USDT | $0.05653 | $5,222,433 | 04:57:08 24/10/2025 |
5 | ![]() |
SXT/USDT | $0.05628 | $3,260,660 | 04:59:54 24/10/2025 |
6 | ![]() |
SXT/USDT | $0.05650 | $2,440,697 | 04:57:17 24/10/2025 |
7 | ![]() |
SXT/USDT | $0.05663 | $2,261,924 | 04:57:11 24/10/2025 |
8 | ![]() |
SXT/USDT | $0.05633 | $2,014,660 | 05:00:15 24/10/2025 |
9 | ![]() |
SXT/USDT | $0.05652 | $1,978,291 | 04:57:15 24/10/2025 |
10 | ![]() |
SXT/USDT | $0.05662 | $1,538,529 | 04:57:15 24/10/2025 |
11 | ![]() |
SXT/USDT | $0.05647 | $1,536,250 | 04:57:15 24/10/2025 |
12 | ![]() |
SXT/USDT | $0.05653 | $1,352,625 | 04:56:54 24/10/2025 |
13 | ![]() |
SXT/USDT | $0.05653 | $1,024,916 | 05:00:16 24/10/2025 |
14 | ![]() |
SXT/USDT | $0.05656 | $981,799 | 04:56:24 24/10/2025 |
15 | ![]() |
SXT/USDT | $0.05683 | $940,885 | 04:57:11 24/10/2025 |
16 | ![]() |
SXT/USDT | $0.05647 | $678,080 | 04:57:18 24/10/2025 |
17 | ![]() |
SXT/USDT | $0.05649 | $626,162 | 04:56:53 24/10/2025 |
18 | ![]() |
SXT/USDT | $0.05652 | $531,651 | 04:57:08 24/10/2025 |
19 | ![]() |
SXT/USDT | $0.05663 | $488,165 | 04:58:33 24/10/2025 |
20 | ![]() |
SXT/USDT | $0.05652 | $471,136 | 04:57:19 24/10/2025 |
21 | ![]() |
SXT/USDT | $0.05650 | $468,821 | 04:57:18 24/10/2025 |
22 | ![]() |
SXT/USDT | $0.05654 | $432,497 | 04:39:08 24/10/2025 |
23 | ![]() |
SXT/USDT | $0.05663 | $359,669 | 04:57:11 24/10/2025 |
24 | ![]() |
SXT/USDT | $0.05653 | $337,520 | 04:57:11 24/10/2025 |
25 | ![]() |
SXT/USDT | $0.05651 | $300,550 | 04:57:16 24/10/2025 |
26 | ![]() |
SXT/USDT | $0.05643 | $292,858 | 05:00:16 24/10/2025 |
27 | ![]() |
SXT/USDT | $0.05653 | $285,469 | 05:00:15 24/10/2025 |
28 | ![]() |
SXT/USDT | $0.05653 | $278,193 | 04:57:11 24/10/2025 |
29 | ![]() |
SXT/USD | $0.05650 | $265,114 | 04:56:58 24/10/2025 |
30 | ![]() |
SXT/USDT | $0.05653 | $259,373 | 04:54:09 24/10/2025 |
31 | ![]() |
SXT/USDT | $0.05653 | $256,184 | 04:54:09 24/10/2025 |
32 | ![]() |
SXT/USDT | $0.05663 | $236,305 | 04:57:10 24/10/2025 |
33 | ![]() |
SXT/USDT | $0.05653 | $231,277 | 04:51:08 24/10/2025 |
34 | ![]() |
SXT/USDT | $0.05652 | $211,985 | 05:00:16 24/10/2025 |
35 | ![]() |
SXT/USDT | $0.05659 | $196,053 | 05:00:08 24/10/2025 |
36 | ![]() |
SXT/USDT | $0.05652 | $194,768 | 04:54:09 24/10/2025 |
37 | ![]() |
SXT/USDT | $0.05658 | $181,630 | 04:57:10 24/10/2025 |
38 | ![]() |
SXT/USDT | $0.05648 | $178,964 | 04:57:16 24/10/2025 |
39 | ![]() |
SXT/USDT | $0.05653 | $176,178 | 04:54:19 24/10/2025 |
40 | ![]() |
SXT/USDT | $0.05653 | $168,786 | 05:00:15 24/10/2025 |
41 | ![]() |
SXT/USDT | $0.05663 | $164,223 | 04:54:15 24/10/2025 |
42 | ![]() |
SXT/USDT | $0.05653 | $156,042 | 04:57:09 24/10/2025 |
43 | ![]() |
SXT/USDT | $0.05902 | $148,364 | 22:18:18 19/10/2025 |
44 | ![]() |
SXT/USDT | $0.05641 | $136,340 | 04:51:16 24/10/2025 |
45 | ![]() |
SXT/USDT | $0.05643 | $135,633 | 04:54:11 24/10/2025 |
46 | ![]() |
SXT/USDT | $0.05663 | $120,557 | 04:57:08 24/10/2025 |
47 | ![]() |
SXT/USDT | $0.05653 | $119,856 | 04:57:11 24/10/2025 |
48 | ![]() |
SXT/USDT | $0.05653 | $99,266.42 | 04:54:08 24/10/2025 |
49 | ![]() |
SXT/USDT | $0.05643 | $97,321.60 | 04:57:11 24/10/2025 |
50 | ![]() |
SXT/USDT | $0.05652 | $90,620.78 | 04:54:16 24/10/2025 |
51 | ![]() |
SXT/USDT | $0.05652 | $88,405.48 | 04:57:16 24/10/2025 |
52 | ![]() |
SXT/USDC | $0.05660 | $86,322.62 | 04:56:54 24/10/2025 |
53 | ![]() |
SXT/USDT | $0.05653 | $85,272.39 | 04:57:12 24/10/2025 |
54 | ![]() |
SXT/KRW | $0.05912 | $85,021.83 | 04:59:53 24/10/2025 |
55 | ![]() |
SXT/TRY | $0.05675 | $74,118.52 | 04:56:54 24/10/2025 |
56 | ![]() |
SXT/USDT | $0.05653 | $58,366.75 | 04:51:09 24/10/2025 |
57 | ![]() |
SXT/USDC | $0.05663 | $56,210.11 | 04:54:09 24/10/2025 |
58 | ![]() |
SXT/USDT | $0.05653 | $56,155.48 | 05:00:15 24/10/2025 |
59 | ![]() |
SXT/USDT | $0.05649 | $54,323.79 | 04:57:16 24/10/2025 |
60 | ![]() |
USDT/SXT | $1.00 | $40,417.52 | 04:25:11 24/10/2025 |
61 | ![]() |
SXT/USDT | $0.05653 | $40,294.35 | 04:36:07 24/10/2025 |
62 | ![]() |
SXT/USDT | $0.05653 | $39,807.46 | 04:57:12 24/10/2025 |
63 | ![]() |
SXT/USDT | $0.05653 | $39,748.15 | 05:00:16 24/10/2025 |
64 | ![]() |
SXT/USDT | $0.05653 | $39,748.15 | 05:00:16 24/10/2025 |
65 | ![]() |
SXT/USDT | $0.05653 | $39,746.09 | 05:00:08 24/10/2025 |
66 | ![]() |
SXT/VNDC | $0.05288 | $34,836.58 | 04:57:16 24/10/2025 |
67 | ![]() |
SXT/TRY | $0.05656 | $34,526.37 | 04:57:10 24/10/2025 |
68 | ![]() |
SXT/USDC | $0.05648 | $31,878.30 | 05:00:16 24/10/2025 |
69 | ![]() |
SXT/USDC | $0.05680 | $31,831.14 | 04:57:11 24/10/2025 |
70 | ![]() |
SXT/USDT | $0.05663 | $27,071.31 | 04:57:11 24/10/2025 |
71 | ![]() |
SXT/USDT | $0.05653 | $23,847.66 | 05:00:09 24/10/2025 |
72 | ![]() |
SXT/USD | $0.05709 | $23,179.68 | 04:58:56 24/10/2025 |
73 | ![]() |
SXT/USDT | $0.05648 | $18,831.86 | 04:57:17 24/10/2025 |
74 | ![]() |
SXT/USDT | $0.05673 | $17,632.24 | 04:57:11 24/10/2025 |
75 | ![]() |
SXT/USDT | $0.05653 | $17,613.92 | 04:42:07 24/10/2025 |
76 | ![]() |
SXT/EUR | $0.05649 | $16,758.10 | 04:57:11 24/10/2025 |
77 | ![]() |
SXT/EUR | $0.05738 | $10,960.20 | 04:58:56 24/10/2025 |
78 | ![]() |
SXT/EUR | $0.05738 | $10,495.19 | 04:57:10 24/10/2025 |
79 | ![]() |
ETH/SXT | $3,837.12 | $9,166.55 | 04:54:09 24/10/2025 |
80 | ![]() |
SXT/USDT | $0.05657 | $5,356.51 | 04:59:53 24/10/2025 |
81 | ![]() |
SXT/USDT | $0.05653 | $4,972.40 | 04:57:10 24/10/2025 |
82 | ![]() |
SXT/USDT | $0.05754 | $4,325.18 | 04:39:09 24/10/2025 |
83 | ![]() |
SXT/USDT | $0.05650 | $1,091.48 | 04:54:15 24/10/2025 |
84 | ![]() |
SXT/IDR | $0.05661 | $802.12 | 05:02:53 24/10/2025 |
85 | ![]() |
SXT/IDR | $0.05662 | $781.55 | 05:00:13 24/10/2025 |
86 | ![]() |
SXT/USDT | $0.05653 | $780.34 | 05:00:13 24/10/2025 |
87 | ![]() |
SXT/USDT | $0.05653 | $491.49 | 04:57:11 24/10/2025 |
88 | ![]() |
SXT/USDT | $0.05649 | $390.93 | 04:58:08 24/10/2025 |
89 | ![]() |
SXT/USD | $0.05717 | $224.51 | 04:57:11 24/10/2025 |
90 | ![]() |
SXT/USDT | $0.05663 | $131.70 | 05:00:15 24/10/2025 |
91 | ![]() |
SXT/USDT | $0.05644 | $123.92 | 05:00:16 24/10/2025 |
92 | ![]() |
SXT/INR | $0.06089 | $72.37 | 05:00:13 24/10/2025 |
93 | ![]() |
SXT/USDT | $0.05660 | $32.99 | 05:00:15 24/10/2025 |
94 | ![]() |
SXT/THB | $0.05216 | $30.25 | 04:54:09 24/10/2025 |
95 | ![]() |
SXT/USD | $0.05681 | $20.77 | 05:00:15 24/10/2025 |
96 | ![]() |
SXT/USDT | $0.05883 | $13.77 | 04:57:11 24/10/2025 |
97 | ![]() |
WETH/SXT | $3,872.80 | $3.23 | 02:59:11 24/10/2025 |
98 | ![]() |
SXT/USDT | $0.05649 | $1.52 | 05:00:13 24/10/2025 |
99 | ![]() |
SXT/INR | $0.06188 | $0 | 05:00:07 24/10/2025 |
100 | ![]() |
SXT/BRL | $0.06467 | $0 | 05:00:07 24/10/2025 |
101 | ![]() |
SXT/USDC | $0.05660 | $0 | 04:57:11 24/10/2025 |
102 | ![]() |
SXT/USDT | $0.05655 | $0 | 04:54:15 24/10/2025 |
103 | ![]() |
USDC/SXT | $1.00 | $0 | 13:07:47 21/10/2025 |
104 | ![]() |
SXT/USDT | $0.05677 | $0 | 04:57:15 24/10/2025 |
105 | ![]() |
SXT/VNDC | $0.05674 | $0 | 04:57:15 24/10/2025 |
106 | ![]() |
SXT/USDC | $0.05660 | $0 | 04:57:10 24/10/2025 |
107 | ![]() |
SXT/USDT | $0.05653 | $0 | 04:57:10 24/10/2025 |
Thông tin thị trường giao dịch Space and Time (SXT)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch SXT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 24/10/2025, cặp giao dịch SXT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,511,070 với tỷ giá $0.05657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SXT.
Cặp: Tên cặp giao dịch SXT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SXT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.