Vốn hóa: $4,127,397,898,045 Khối lượng (24h): $196,862,648,249 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Space and Time (SXT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Websea Websea SXT/USDT $0.07135 $72,594,783 07:57:20 03/10/2025
2 BTCC BTCC SXT/USDT $0.07149 $20,633,414 07:57:16 03/10/2025
3 AscendEX AscendEX SXT/USDT $0.07136 $9,329,852 07:48:15 03/10/2025
4 Echobit Echobit SXT/USDT $0.07134 $6,370,612 07:57:09 03/10/2025
5 BitradeX BitradeX SXT/USDT $0.07144 $6,043,416 07:54:07 03/10/2025
6 Ju.com Ju.com SXT/USDT $0.07114 $4,127,903 07:48:10 03/10/2025
7 WhiteBIT WhiteBIT SXT/USDT $0.07132 $3,501,164 07:57:15 03/10/2025
8 HTX HTX SXT/USDT $0.07120 $3,254,894 07:59:24 03/10/2025
9 Hotcoin Hotcoin SXT/USDT $0.07134 $2,725,520 07:57:17 03/10/2025
10 CoinCatch CoinCatch SXT/USDT $0.07114 $1,535,867 07:57:15 03/10/2025
11 Binance Binance SXT/USDT $0.07134 $1,532,505 07:56:54 03/10/2025
12 Biconomy.com Biconomy.com SXT/USDT $0.07133 $1,498,468 07:57:15 03/10/2025
13 OrangeX OrangeX SXT/USDT $0.07134 $1,449,407 07:57:15 03/10/2025
14 SuperEx SuperEx SXT/USDT $0.07164 $1,213,289 08:00:16 03/10/2025
15 Bitrue Bitrue SXT/USDT $0.07134 $783,110 07:57:17 03/10/2025
16 Cofinex Cofinex SXT/USDT $0.07134 $555,256 08:00:15 03/10/2025
17 Gate Gate SXT/USDT $0.07133 $528,720 07:56:24 03/10/2025
18 WhiteBIT WhiteBIT SXT/USDT $0.07144 $520,992 07:57:09 03/10/2025
19 Hotcoin Hotcoin SXT/USDT $0.07144 $511,739 07:58:26 03/10/2025
20 BTCC BTCC SXT/USDT $0.07134 $432,313 07:57:10 03/10/2025
21 SAFEX SAFEX SXT/USDT $0.07144 $381,752 07:57:08 03/10/2025
22 KuCoin KuCoin SXT/USDT $0.07142 $369,499 07:56:53 03/10/2025
23 BYDFi BYDFi SXT/USDT $0.07144 $355,982 08:00:17 03/10/2025
24 Coinbase Exchange Coinbase Exchange SXT/USD $0.07140 $345,248 07:56:55 03/10/2025
25 CoinW CoinW SXT/USDT $0.07141 $343,064 07:57:07 03/10/2025
26 MEXC MEXC SXT/USDT $0.07144 $317,645 07:51:15 03/10/2025
27 LBank LBank SXT/USDT $0.07134 $284,302 07:57:12 03/10/2025
28 MEXC MEXC SXT/USDT $0.07154 $277,602 07:54:15 03/10/2025
29 Toobit Toobit SXT/USDT $0.07137 $271,229 07:57:17 03/10/2025
30 Toobit Toobit SXT/USDT $0.07134 $257,602 07:57:10 03/10/2025
31 BlockFin BlockFin SXT/USDT $0.07147 $251,110 07:54:16 03/10/2025
32 BitbabyExchange BitbabyExchange SXT/USDT $0.07135 $241,245 08:00:16 03/10/2025
33 Websea Websea SXT/USDT $0.07140 $230,551 07:57:15 03/10/2025
34 Bitget Bitget SXT/USDT $0.07144 $224,303 07:54:07 03/10/2025
35 Biconomy.com Biconomy.com SXT/USDT $0.07139 $221,717 07:57:08 03/10/2025
36 Bybit Bybit SXT/USDT $0.07144 $205,945 07:54:08 03/10/2025
37 KCEX KCEX SXT/USDT $0.07134 $192,717 07:57:10 03/10/2025
38 Bitunix Bitunix SXT/USDT $0.07134 $180,012 07:57:07 03/10/2025
39 KuCoin KuCoin SXT/USDT $0.07142 $175,417 07:57:18 03/10/2025
40 Tapbit Tapbit SXT/USDT $0.07134 $161,321 07:57:10 03/10/2025
41 BitKan BitKan SXT/USDT $0.07154 $156,748 08:00:10 03/10/2025
42 CoinChief CoinChief SXT/USDT $0.07134 $148,451 08:00:17 03/10/2025
43 Bitunix Bitunix SXT/USDT $0.07139 $142,637 07:57:16 03/10/2025
44 Gate Gate SXT/USDT $0.07144 $129,308 07:54:19 03/10/2025
45 Phemex Phemex SXT/USDT $0.07144 $129,153 07:57:17 03/10/2025
46 XT.COM XT.COM SXT/USDT $0.07144 $122,588 07:57:12 03/10/2025
47 Zoomex Zoomex SXT/USDT $0.07150 $108,378 07:54:15 03/10/2025
48 BlockFin BlockFin SXT/USDT $0.07164 $100,544 07:54:07 03/10/2025
49 PointPay PointPay SXT/USDT $0.07134 $96,188.47 07:57:07 03/10/2025
50 VOOX Exchange VOOX Exchange SXT/USDT $0.07124 $95,090.03 07:57:09 03/10/2025
51 Bithumb Bithumb SXT/KRW $0.07175 $66,700.87 07:57:08 03/10/2025
52 Coinbase International Exchange Coinbase International Exchange SXT/USDC $0.07115 $62,876.29 08:00:16 03/10/2025
53 Ourbit Ourbit SXT/USDT $0.07134 $61,320.11 07:57:10 03/10/2025
54 BloFin BloFin SXT/USDT $0.07124 $60,358.24 07:51:07 03/10/2025
55 ONUS Pro ONUS Pro SXT/VNDC $0.06960 $59,959.10 08:00:16 03/10/2025
56 MEXC MEXC SXT/USDC $0.07130 $55,968.55 07:51:15 03/10/2025
57 Binance Binance SXT/TRY $0.07089 $54,420.14 07:56:42 03/10/2025
58 CoinCatch CoinCatch SXT/USDT $0.07123 $53,818.99 07:57:09 03/10/2025
59 ONUS Pro ONUS Pro SXT/USDT $0.07132 $53,515.09 08:00:16 03/10/2025
60 Zedxion Exchange Zedxion Exchange SXT/USDT $0.07134 $52,058.35 08:00:14 03/10/2025
61 SpireX SpireX SXT/USDT $0.07134 $52,044.83 07:57:12 03/10/2025
62 Koinbay Koinbay SXT/USDT $0.07134 $52,041.89 07:57:12 03/10/2025
63 DigiFinex DigiFinex SXT/USDT $0.07114 $42,556.09 07:48:08 03/10/2025
64 Binance Binance SXT/USDC $0.07148 $40,676.43 07:56:54 03/10/2025
65 ZKE ZKE SXT/USDT $0.07133 $31,232.17 08:00:16 03/10/2025
66 Kraken Kraken SXT/USD $0.07141 $30,626.78 07:59:25 03/10/2025
67 Phemex Phemex SXT/USDT $0.07124 $30,503.91 07:57:09 03/10/2025
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/SXT $1.00 $24,961.31 07:43:35 03/10/2025
69 Binance TR Binance TR SXT/TRY $0.07089 $22,804.72 07:57:10 03/10/2025
70 BloFin BloFin SXT/USDT $0.07134 $22,710.35 07:57:17 03/10/2025
71 Bitvavo Bitvavo SXT/EUR $0.07189 $21,345.47 07:57:11 03/10/2025
72 Bitrue Bitrue SXT/USDT $0.07154 $20,746.31 07:57:11 03/10/2025
73 Hibt Hibt SXT/USDT $0.07134 $19,816.24 07:57:10 03/10/2025
74 Kraken Kraken SXT/EUR $0.07136 $13,759.19 07:59:25 03/10/2025
75 Bit2Me Bit2Me SXT/EUR $0.07136 $13,507.08 07:57:09 03/10/2025
76 OpenOcean OpenOcean ETH/SXT $4,474.46 $8,826.08 00:57:09 29/09/2025
77 WhiteBIT WhiteBIT SXT/USDC $0.07127 $6,690.19 07:57:09 03/10/2025
78 CoinEx CoinEx SXT/USDT $0.07144 $6,618.82 07:59:53 03/10/2025
79 WEEX WEEX SXT/USDT $0.07134 $4,962.89 07:57:10 03/10/2025
80 Crypto.com Exchange Crypto.com Exchange SXT/USD $0.07151 $2,299.12 07:57:11 03/10/2025
81 Indodax Indodax SXT/IDR $0.06994 $1,309.94 07:59:24 03/10/2025
82 TRIV TRIV SXT/IDR $0.07226 $910.53 05:51:12 03/10/2025
83 TRIV TRIV SXT/USDT $0.07214 $908.92 05:51:12 03/10/2025
84 Flipster Flipster SXT/USDT $0.07138 $879.25 07:57:16 03/10/2025
85 Pionex Pionex SXT/USDT $0.07138 $708.65 07:57:16 03/10/2025
86 CoinDCX CoinDCX SXT/USDT $0.07177 $693.81 08:00:21 03/10/2025
87 Crypto.com Exchange Crypto.com Exchange SXT/USD $0.07093 $685.02 02:57:22 03/10/2025
88 BIT BIT SXT/USDT $0.07133 $464.60 07:57:44 03/10/2025
89 Binance TH Binance TH SXT/USDT $0.07134 $445.31 07:57:11 03/10/2025
90 WOO X WOO X SXT/USDT $0.07144 $443.68 07:54:15 03/10/2025
91 CoinDCX CoinDCX SXT/INR $0.07324 $399.24 08:00:21 03/10/2025
92 MGBX MGBX SXT/USDT $0.07134 $131.98 07:57:11 03/10/2025
93 Bitkub Bitkub SXT/THB $0.06921 $121.08 07:57:07 03/10/2025
94 BitMart BitMart SXT/USDT $0.07154 $49.69 07:57:10 03/10/2025
95 BingX BingX SXT/USDT $0.07151 $34.09 07:57:11 03/10/2025
96 CEX.IO CEX.IO SXT/USDT $0.07139 $23.31 07:57:11 03/10/2025
97 CEX.IO CEX.IO SXT/USD $0.07142 $20.61 07:57:11 03/10/2025
98 Tokocrypto Tokocrypto SXT/USDT $0.07134 $8.62 07:57:09 03/10/2025
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SXT $4,463.79 $3.17 23:09:59 01/10/2025
100 Uniswap v3 (Base) Uniswap v3 (Base) USDC/SXT $1.00 $1.17 06:01:33 03/10/2025
101 ZebPay ZebPay SXT/INR $0.07544 $0 08:00:14 03/10/2025
102 NovaDAX NovaDAX SXT/BRL $0.06546 $0 08:00:09 03/10/2025
103 Tokocrypto Tokocrypto SXT/USDC $0.07147 $0 07:57:09 03/10/2025
104 ONUS Pro ONUS Pro SXT/USDT $0.07162 $0 08:00:17 03/10/2025
105 ONUS Pro ONUS Pro SXT/VNDC $0.07158 $0 08:00:17 03/10/2025
106 Binance TH Binance TH SXT/USDC $0.07147 $0 07:57:11 03/10/2025

Thông tin thị trường giao dịch Space and Time (SXT)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch SXT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:20 03/10/2025, cặp giao dịch SXT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,594,783 với tỷ giá $0.07135.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SXT.

Cặp: Tên cặp giao dịch SXT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SXT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Space and Time (SXT) Cặp giao dịch Space and Time (SXT) - CoinMarket.vn
4.0 trên 918 đánh giá