Thị trường Space and Time (SXT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SXT/USDT | $0.07135 | $72,594,783 | 07:57:20 03/10/2025 |
2 | ![]() |
SXT/USDT | $0.07149 | $20,633,414 | 07:57:16 03/10/2025 |
3 | ![]() |
SXT/USDT | $0.07136 | $9,329,852 | 07:48:15 03/10/2025 |
4 | ![]() |
SXT/USDT | $0.07134 | $6,370,612 | 07:57:09 03/10/2025 |
5 | ![]() |
SXT/USDT | $0.07144 | $6,043,416 | 07:54:07 03/10/2025 |
6 | ![]() |
SXT/USDT | $0.07114 | $4,127,903 | 07:48:10 03/10/2025 |
7 | ![]() |
SXT/USDT | $0.07132 | $3,501,164 | 07:57:15 03/10/2025 |
8 | ![]() |
SXT/USDT | $0.07120 | $3,254,894 | 07:59:24 03/10/2025 |
9 | ![]() |
SXT/USDT | $0.07134 | $2,725,520 | 07:57:17 03/10/2025 |
10 | ![]() |
SXT/USDT | $0.07114 | $1,535,867 | 07:57:15 03/10/2025 |
11 | ![]() |
SXT/USDT | $0.07134 | $1,532,505 | 07:56:54 03/10/2025 |
12 | ![]() |
SXT/USDT | $0.07133 | $1,498,468 | 07:57:15 03/10/2025 |
13 | ![]() |
SXT/USDT | $0.07134 | $1,449,407 | 07:57:15 03/10/2025 |
14 | ![]() |
SXT/USDT | $0.07164 | $1,213,289 | 08:00:16 03/10/2025 |
15 | ![]() |
SXT/USDT | $0.07134 | $783,110 | 07:57:17 03/10/2025 |
16 | ![]() |
SXT/USDT | $0.07134 | $555,256 | 08:00:15 03/10/2025 |
17 | ![]() |
SXT/USDT | $0.07133 | $528,720 | 07:56:24 03/10/2025 |
18 | ![]() |
SXT/USDT | $0.07144 | $520,992 | 07:57:09 03/10/2025 |
19 | ![]() |
SXT/USDT | $0.07144 | $511,739 | 07:58:26 03/10/2025 |
20 | ![]() |
SXT/USDT | $0.07134 | $432,313 | 07:57:10 03/10/2025 |
21 | ![]() |
SXT/USDT | $0.07144 | $381,752 | 07:57:08 03/10/2025 |
22 | ![]() |
SXT/USDT | $0.07142 | $369,499 | 07:56:53 03/10/2025 |
23 | ![]() |
SXT/USDT | $0.07144 | $355,982 | 08:00:17 03/10/2025 |
24 | ![]() |
SXT/USD | $0.07140 | $345,248 | 07:56:55 03/10/2025 |
25 | ![]() |
SXT/USDT | $0.07141 | $343,064 | 07:57:07 03/10/2025 |
26 | ![]() |
SXT/USDT | $0.07144 | $317,645 | 07:51:15 03/10/2025 |
27 | ![]() |
SXT/USDT | $0.07134 | $284,302 | 07:57:12 03/10/2025 |
28 | ![]() |
SXT/USDT | $0.07154 | $277,602 | 07:54:15 03/10/2025 |
29 | ![]() |
SXT/USDT | $0.07137 | $271,229 | 07:57:17 03/10/2025 |
30 | ![]() |
SXT/USDT | $0.07134 | $257,602 | 07:57:10 03/10/2025 |
31 | ![]() |
SXT/USDT | $0.07147 | $251,110 | 07:54:16 03/10/2025 |
32 | ![]() |
SXT/USDT | $0.07135 | $241,245 | 08:00:16 03/10/2025 |
33 | ![]() |
SXT/USDT | $0.07140 | $230,551 | 07:57:15 03/10/2025 |
34 | ![]() |
SXT/USDT | $0.07144 | $224,303 | 07:54:07 03/10/2025 |
35 | ![]() |
SXT/USDT | $0.07139 | $221,717 | 07:57:08 03/10/2025 |
36 | ![]() |
SXT/USDT | $0.07144 | $205,945 | 07:54:08 03/10/2025 |
37 | ![]() |
SXT/USDT | $0.07134 | $192,717 | 07:57:10 03/10/2025 |
38 | ![]() |
SXT/USDT | $0.07134 | $180,012 | 07:57:07 03/10/2025 |
39 | ![]() |
SXT/USDT | $0.07142 | $175,417 | 07:57:18 03/10/2025 |
40 | ![]() |
SXT/USDT | $0.07134 | $161,321 | 07:57:10 03/10/2025 |
41 | ![]() |
SXT/USDT | $0.07154 | $156,748 | 08:00:10 03/10/2025 |
42 | ![]() |
SXT/USDT | $0.07134 | $148,451 | 08:00:17 03/10/2025 |
43 | ![]() |
SXT/USDT | $0.07139 | $142,637 | 07:57:16 03/10/2025 |
44 | ![]() |
SXT/USDT | $0.07144 | $129,308 | 07:54:19 03/10/2025 |
45 | ![]() |
SXT/USDT | $0.07144 | $129,153 | 07:57:17 03/10/2025 |
46 | ![]() |
SXT/USDT | $0.07144 | $122,588 | 07:57:12 03/10/2025 |
47 | ![]() |
SXT/USDT | $0.07150 | $108,378 | 07:54:15 03/10/2025 |
48 | ![]() |
SXT/USDT | $0.07164 | $100,544 | 07:54:07 03/10/2025 |
49 | ![]() |
SXT/USDT | $0.07134 | $96,188.47 | 07:57:07 03/10/2025 |
50 | ![]() |
SXT/USDT | $0.07124 | $95,090.03 | 07:57:09 03/10/2025 |
51 | ![]() |
SXT/KRW | $0.07175 | $66,700.87 | 07:57:08 03/10/2025 |
52 | ![]() |
SXT/USDC | $0.07115 | $62,876.29 | 08:00:16 03/10/2025 |
53 | ![]() |
SXT/USDT | $0.07134 | $61,320.11 | 07:57:10 03/10/2025 |
54 | ![]() |
SXT/USDT | $0.07124 | $60,358.24 | 07:51:07 03/10/2025 |
55 | ![]() |
SXT/VNDC | $0.06960 | $59,959.10 | 08:00:16 03/10/2025 |
56 | ![]() |
SXT/USDC | $0.07130 | $55,968.55 | 07:51:15 03/10/2025 |
57 | ![]() |
SXT/TRY | $0.07089 | $54,420.14 | 07:56:42 03/10/2025 |
58 | ![]() |
SXT/USDT | $0.07123 | $53,818.99 | 07:57:09 03/10/2025 |
59 | ![]() |
SXT/USDT | $0.07132 | $53,515.09 | 08:00:16 03/10/2025 |
60 | ![]() |
SXT/USDT | $0.07134 | $52,058.35 | 08:00:14 03/10/2025 |
61 | ![]() |
SXT/USDT | $0.07134 | $52,044.83 | 07:57:12 03/10/2025 |
62 | ![]() |
SXT/USDT | $0.07134 | $52,041.89 | 07:57:12 03/10/2025 |
63 | ![]() |
SXT/USDT | $0.07114 | $42,556.09 | 07:48:08 03/10/2025 |
64 | ![]() |
SXT/USDC | $0.07148 | $40,676.43 | 07:56:54 03/10/2025 |
65 | ![]() |
SXT/USDT | $0.07133 | $31,232.17 | 08:00:16 03/10/2025 |
66 | ![]() |
SXT/USD | $0.07141 | $30,626.78 | 07:59:25 03/10/2025 |
67 | ![]() |
SXT/USDT | $0.07124 | $30,503.91 | 07:57:09 03/10/2025 |
68 | ![]() |
USDT/SXT | $1.00 | $24,961.31 | 07:43:35 03/10/2025 |
69 | ![]() |
SXT/TRY | $0.07089 | $22,804.72 | 07:57:10 03/10/2025 |
70 | ![]() |
SXT/USDT | $0.07134 | $22,710.35 | 07:57:17 03/10/2025 |
71 | ![]() |
SXT/EUR | $0.07189 | $21,345.47 | 07:57:11 03/10/2025 |
72 | ![]() |
SXT/USDT | $0.07154 | $20,746.31 | 07:57:11 03/10/2025 |
73 | ![]() |
SXT/USDT | $0.07134 | $19,816.24 | 07:57:10 03/10/2025 |
74 | ![]() |
SXT/EUR | $0.07136 | $13,759.19 | 07:59:25 03/10/2025 |
75 | ![]() |
SXT/EUR | $0.07136 | $13,507.08 | 07:57:09 03/10/2025 |
76 | ![]() |
ETH/SXT | $4,474.46 | $8,826.08 | 00:57:09 29/09/2025 |
77 | ![]() |
SXT/USDC | $0.07127 | $6,690.19 | 07:57:09 03/10/2025 |
78 | ![]() |
SXT/USDT | $0.07144 | $6,618.82 | 07:59:53 03/10/2025 |
79 | ![]() |
SXT/USDT | $0.07134 | $4,962.89 | 07:57:10 03/10/2025 |
80 | ![]() |
SXT/USD | $0.07151 | $2,299.12 | 07:57:11 03/10/2025 |
81 | ![]() |
SXT/IDR | $0.06994 | $1,309.94 | 07:59:24 03/10/2025 |
82 | ![]() |
SXT/IDR | $0.07226 | $910.53 | 05:51:12 03/10/2025 |
83 | ![]() |
SXT/USDT | $0.07214 | $908.92 | 05:51:12 03/10/2025 |
84 | ![]() |
SXT/USDT | $0.07138 | $879.25 | 07:57:16 03/10/2025 |
85 | ![]() |
SXT/USDT | $0.07138 | $708.65 | 07:57:16 03/10/2025 |
86 | ![]() |
SXT/USDT | $0.07177 | $693.81 | 08:00:21 03/10/2025 |
87 | ![]() |
SXT/USD | $0.07093 | $685.02 | 02:57:22 03/10/2025 |
88 | ![]() |
SXT/USDT | $0.07133 | $464.60 | 07:57:44 03/10/2025 |
89 | ![]() |
SXT/USDT | $0.07134 | $445.31 | 07:57:11 03/10/2025 |
90 | ![]() |
SXT/USDT | $0.07144 | $443.68 | 07:54:15 03/10/2025 |
91 | ![]() |
SXT/INR | $0.07324 | $399.24 | 08:00:21 03/10/2025 |
92 | ![]() |
SXT/USDT | $0.07134 | $131.98 | 07:57:11 03/10/2025 |
93 | ![]() |
SXT/THB | $0.06921 | $121.08 | 07:57:07 03/10/2025 |
94 | ![]() |
SXT/USDT | $0.07154 | $49.69 | 07:57:10 03/10/2025 |
95 | ![]() |
SXT/USDT | $0.07151 | $34.09 | 07:57:11 03/10/2025 |
96 | ![]() |
SXT/USDT | $0.07139 | $23.31 | 07:57:11 03/10/2025 |
97 | ![]() |
SXT/USD | $0.07142 | $20.61 | 07:57:11 03/10/2025 |
98 | ![]() |
SXT/USDT | $0.07134 | $8.62 | 07:57:09 03/10/2025 |
99 | ![]() |
WETH/SXT | $4,463.79 | $3.17 | 23:09:59 01/10/2025 |
100 | ![]() |
USDC/SXT | $1.00 | $1.17 | 06:01:33 03/10/2025 |
101 | ![]() |
SXT/INR | $0.07544 | $0 | 08:00:14 03/10/2025 |
102 | ![]() |
SXT/BRL | $0.06546 | $0 | 08:00:09 03/10/2025 |
103 | ![]() |
SXT/USDC | $0.07147 | $0 | 07:57:09 03/10/2025 |
104 | ![]() |
SXT/USDT | $0.07162 | $0 | 08:00:17 03/10/2025 |
105 | ![]() |
SXT/VNDC | $0.07158 | $0 | 08:00:17 03/10/2025 |
106 | ![]() |
SXT/USDC | $0.07147 | $0 | 07:57:11 03/10/2025 |
Thông tin thị trường giao dịch Space and Time (SXT)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch SXT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 03/10/2025, cặp giao dịch SXT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,594,783 với tỷ giá $0.07135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SXT.
Cặp: Tên cặp giao dịch SXT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SXT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.