Vốn hóa: $3,347,107,396,918 Khối lượng (24h): $100,404,461,711 Tiền ảo: 35,227 Sàn giao dịch: 829 Thị phần: BTC: 64.4%, ETH: 9.2%

Thị trường Spell Token (SPELL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SPELL/USDT $0.0004504 $10,935,541 21:57:17 08/07/2025
2 Koinbay Koinbay SPELL/USDT $0.0007588 $5,453,466 21:48:15 08/07/2025
3 Zedxion Exchange Zedxion Exchange SPELL/USDT $0.0004500 $4,876,715 21:54:17 08/07/2025
4 Toobit Toobit SPELL/USDT $0.0004503 $2,515,659 21:57:18 08/07/2025
5 Binance Binance SPELL/USDT $0.0004501 $2,083,055 21:54:17 08/07/2025
6 Hotcoin Hotcoin SPELL/USDT $0.0004500 $1,505,605 21:57:19 08/07/2025
7 BYDFi BYDFi SPELL/USDT $0.0004502 $1,033,282 22:00:17 08/07/2025
8 Coinlocally Coinlocally SPELL/USDT $0.0004504 $891,003 22:00:27 08/07/2025
9 Darkex Exchange Darkex Exchange SPELL/USDT $0.0004503 $885,500 22:00:26 08/07/2025
10 Deepcoin Deepcoin SPELL/USDT $0.0004532 $878,788 16:18:16 04/07/2025
11 BitradeX BitradeX SPELL/USDT $0.0004503 $845,420 22:00:16 08/07/2025
12 HTX HTX SPELL/USDT $0.0004510 $664,273 21:59:23 08/07/2025
13 BtcTurk | Kripto BtcTurk | Kripto SPELL/TRY $0.0004493 $629,132 21:56:53 08/07/2025
14 Hotcoin Hotcoin SPELL/USDT $0.0004504 $545,715 21:59:44 08/07/2025
15 Binance Binance SPELL/USDT $0.0004506 $477,510 21:57:02 08/07/2025
16 BitradeX BitradeX SPELL/USDT $0.0004510 $454,198 22:00:07 08/07/2025
17 Bitget Bitget SPELL/USDT $0.0004500 $332,285 21:54:10 08/07/2025
18 MEXC MEXC SPELL/USDT $0.0004500 $240,714 21:54:17 08/07/2025
19 4E 4E SPELL/USDT $0.0004509 $236,107 22:00:13 08/07/2025
20 BTCC BTCC SPELL/USDT $0.0004504 $220,997 21:57:08 08/07/2025
21 VOOX Exchange VOOX Exchange SPELL/USDT $0.0004503 $217,141 22:00:18 08/07/2025
22 LBank LBank SPELL/USDT $0.0004508 $211,615 21:57:11 08/07/2025
23 Phemex Phemex SPELL/USDT $0.0004503 $200,135 21:57:17 08/07/2025
24 KCEX KCEX SPELL/USDT $0.0004505 $196,543 21:57:08 08/07/2025
25 GroveX GroveX SPELL/USDT $0.0004513 $190,591 22:00:14 08/07/2025
26 KCEX KCEX SPELL/USDT $0.0004502 $188,586 21:57:16 08/07/2025
27 Bitunix Bitunix SPELL/USDT $0.0004502 $185,261 21:57:21 08/07/2025
28 DigiFinex DigiFinex SPELL/USDT $0.0004509 $179,260 21:57:07 08/07/2025
29 MEXC MEXC SPELL/USDT $0.0004503 $168,174 21:54:07 08/07/2025
30 XXKK XXKK SPELL/USDT $0.0004510 $166,221 22:00:12 08/07/2025
31 Zoomex Zoomex SPELL/USDT $0.0004499 $159,247 21:57:15 08/07/2025
32 Salavi Exchange Salavi Exchange SPELL/USDT $0.0004510 $156,195 22:00:13 08/07/2025
33 Binance Binance SPELL/TRY $0.0004498 $154,829 21:56:42 08/07/2025
34 Paribu Paribu SPELL/TRY $0.0004475 $139,255 21:56:53 08/07/2025
35 Coinbase Exchange Coinbase Exchange SPELL/USD $0.0004500 $136,574 21:56:25 08/07/2025
36 ICRYPEX ICRYPEX SPELL/USDT $0.0004501 $120,288 21:57:10 08/07/2025
37 Binance TR Binance TR SPELL/TRY $0.0004497 $113,862 21:57:07 08/07/2025
38 Tapbit Tapbit SPELL/USDT $0.0004505 $100,007 21:57:07 08/07/2025
39 BitMart BitMart SPELL/USDT $0.0004508 $88,488.84 21:57:08 08/07/2025
40 BtcTurk | Kripto BtcTurk | Kripto SPELL/USDT $0.0004531 $73,355.12 21:56:53 08/07/2025
41 Phemex Phemex SPELL/USDT $0.0004506 $67,895.11 21:57:08 08/07/2025
42 BitKan BitKan SPELL/USDT $0.0004506 $56,975.10 22:00:14 08/07/2025
43 SAFEX SAFEX SPELL/USDT $0.0004504 $55,131.23 21:57:07 08/07/2025
44 Zedxion Exchange Zedxion Exchange SPELL/USDT $0.0004509 $50,362.01 22:00:13 08/07/2025
45 Gate Gate SPELL/USDT $0.0004505 $49,712.29 21:59:24 08/07/2025
46 Bitunix Bitunix SPELL/USDT $0.0004530 $46,964.12 21:45:08 08/07/2025
47 Tothemoon Tothemoon SPELL/USDT $0.0004507 $40,449.35 21:57:07 08/07/2025
48 BlueBit BlueBit SPELL/USDT $0.0005848 $39,387.45 22:00:12 08/07/2025
49 CoinCatch CoinCatch SPELL/USDT $0.0004508 $37,289.13 22:00:12 08/07/2025
50 BlockFin BlockFin SPELL/USDT $0.0004510 $36,017.55 22:00:13 08/07/2025
51 BingX BingX SPELL/USDT $0.0004506 $33,046.28 21:57:07 08/07/2025
52 Ourbit Ourbit SPELL/USDT $0.0004522 $30,045.96 21:48:11 08/07/2025
53 Bybit Bybit SPELL/USDT $0.0004508 $28,386.56 21:54:10 08/07/2025
54 Gate Gate SPELL/USDT $0.0004517 $24,696.00 21:57:19 08/07/2025
55 HitBTC HitBTC SPELL/USDT $0.0004521 $24,032.12 21:54:07 08/07/2025
56 UEEx UEEx SPELL/USDT $0.0004509 $23,879.34 22:00:07 08/07/2025
57 FMFW.io FMFW.io SPELL/USDT $0.0004521 $23,740.34 21:57:12 08/07/2025
58 KuCoin KuCoin SPELL/USDT $0.0004527 $23,402.28 21:45:22 08/07/2025
59 Tokenize Xchange Tokenize Xchange SPELL/USD $0.0004408 $21,858.17 22:00:14 08/07/2025
60 Bitexen Bitexen SPELL/TRY $0.0001523 $20,915.94 22:00:13 08/07/2025
61 BloFin BloFin SPELL/USDT $0.0004515 $20,049.69 21:51:08 08/07/2025
62 Pionex Pionex SPELL/USDT $0.0004507 $14,369.49 21:57:08 08/07/2025
63 BVOX BVOX SPELL/USDT $0.0004512 $13,949.14 21:51:14 08/07/2025
64 Pionex Pionex SPELL/USDT $0.0004501 $13,770.91 21:57:15 08/07/2025
65 Coinflare Coinflare SPELL/USDT $0.0004503 $12,923.18 22:00:16 08/07/2025
66 Kraken Kraken SPELL/USD $0.0004530 $11,979.22 21:59:54 08/07/2025
67 LATOKEN LATOKEN SPELL/USDT $0.0004530 $9,011.91 21:57:13 08/07/2025
68 XT.COM XT.COM SPELL/USDT $0.0004505 $6,804.42 21:57:08 08/07/2025
69 BlockFin BlockFin SPELL/USDT $0.0004503 $6,283.11 22:00:16 08/07/2025
70 BloFin BloFin SPELL/USDT $0.0004501 $5,841.44 21:57:17 08/07/2025
71 CoinEx CoinEx SPELL/USDT $0.0004531 $5,746.54 21:59:53 08/07/2025
72 SushiSwap (Arbitrum) SushiSwap (Arbitrum) SPELL/WETH $0.0004464 $4,622.64 21:34:34 08/07/2025
73 Bitfinex Bitfinex SPELL/USD $0.0004990 $4,101.22 21:59:24 08/07/2025
74 Kraken Kraken SPELL/EUR $0.0004502 $2,982.15 21:59:54 08/07/2025
75 Crypto.com Exchange Crypto.com Exchange SPELL/USD $0.0004524 $2,971.27 21:57:07 08/07/2025
76 CoinDCX CoinDCX SPELL/INR $0.0004979 $2,643.14 22:00:12 08/07/2025
77 SushiSwap (Ethereum) SushiSwap (Ethereum) SPELL/WETH $0.0004574 $1,511.74 20:49:11 08/07/2025
78 WEEX WEEX SPELL/USDT $0.0004506 $1,329.71 21:57:11 08/07/2025
79 Indodax Indodax SPELL/IDR $0.0004501 $1,213.45 21:59:54 08/07/2025
80 Bitlo Bitlo SPELL/TRY $0.0004512 $1,107.96 22:00:13 08/07/2025
81 ChangeNOW ChangeNOW SPELL/BTC $0.0004515 $735.89 22:00:14 08/07/2025
82 Bibox Bibox SPELL/USDT $0.0005802 $726.69 22:00:13 08/07/2025
83 Bitrue Bitrue SPELL/USDT $0.0004501 $363.26 21:57:07 08/07/2025
84 ZebPay ZebPay SPELL/INR $0.0004704 $213.58 21:57:08 08/07/2025
85 Tokocrypto Tokocrypto SPELL/USDT $0.0004506 $191.28 21:57:08 08/07/2025
86 Binance TH Binance TH SPELL/USDT $0.0004505 $177.34 21:57:10 08/07/2025
87 Flipster Flipster SPELL/USDT $0.0004509 $87.95 22:00:15 08/07/2025
88 CEX.IO CEX.IO SPELL/USD $0.0004510 $27.28 21:54:11 08/07/2025
89 CEX.IO CEX.IO SPELL/USDT $0.0004511 $15.71 21:54:11 08/07/2025
90 Pangolin Pangolin WAVAX/SPELL $18.23 $11.96 20:47:21 08/07/2025
91 Camelot Camelot SPELL/WETH $0.0004402 $5.61 11:15:37 08/07/2025
92 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.00002750 $3.36 21:25:51 05/07/2025
93 SpookySwap SpookySwap WFTM/SPELL $0.3023 $0.6893 21:53:00 08/07/2025
94 ProtoFi ProtoFi SPELL/MIM $0.00002811 $0.2278 11:51:58 07/07/2025
95 SpiritSwap SpiritSwap WFTM/SPELL $0.3112 $0.2218 16:36:00 07/07/2025
96 Poloniex Poloniex SPELL/USDT $0.0004010 $0 21:55:53 08/07/2025
97 Giottus Giottus SPELL/INR $0.0005014 $0 21:57:08 08/07/2025
98 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SPELL $17.79 $0 09:43:07 08/07/2025
99 SushiSwap (Arbitrum) SushiSwap (Arbitrum) SPELL/SUSHI $0.0004502 $0 21:21:22 08/07/2025
100 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.00002822 $0 10:30:58 07/07/2025
101 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/SPELL $0.3123 $0 23:33:27 06/07/2025
102 Bitlo Bitlo SPELL/USDT $0.0004701 $0 22:00:13 08/07/2025
103 ONUS Pro ONUS Pro SPELL/VNDC $0.0004516 $0 22:00:16 08/07/2025

Thông tin thị trường giao dịch Spell Token (SPELL)

Bảng dữ liệu thể hiện Top 103 cặp giao dịch SPELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 08/07/2025, cặp giao dịch SPELL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,935,541 với tỷ giá $0.0004504.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPELL.

Cặp: Tên cặp giao dịch SPELL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPELL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Spell Token (SPELL) Cặp giao dịch Spell Token (SPELL) - CoinMarket.vn
4.1 trên 905 đánh giá