Thị trường Spell Token (SPELL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SPELL/USDT | $0.0005277 | $27,568,305 | 00:00:17 19/04/2025 |
| 2 |  Toobit |
SPELL/USDT | $0.0005271 | $5,867,998 | 23:57:16 18/04/2025 |
| 3 |  Koinbay |
SPELL/USDT | $0.0007586 | $5,451,938 | 23:54:15 18/04/2025 |
| 4 |  Binance |
SPELL/USDT | $0.0005271 | $4,832,070 | 23:54:16 18/04/2025 |
| 5 |  Zedxion Exchange |
SPELL/USDT | $0.0005276 | $3,519,409 | 00:00:22 19/04/2025 |
| 6 |  MEXC |
SPELL/USDT | $0.0005275 | $3,066,773 | 23:54:07 18/04/2025 |
| 7 | BTCC |
SPELL/USDT | $0.0005279 | $2,857,070 | 00:00:12 19/04/2025 |
| 8 |  VOOX Exchange |
SPELL/USDT | $0.0005268 | $2,245,611 | 23:57:17 18/04/2025 |
| 9 |  BYDFi |
SPELL/USDT | $0.0005272 | $2,227,736 | 00:00:17 19/04/2025 |
| 10 |  BtcTurk | Kripto |
SPELL/TRY | $0.0005287 | $2,016,369 | 23:58:55 18/04/2025 |
| 11 |  Hotcoin |
SPELL/USDT | $0.0005272 | $1,584,388 | 23:57:19 18/04/2025 |
| 12 |  Bitunix |
SPELL/USDT | $0.0005271 | $1,355,132 | 23:51:15 18/04/2025 |
| 13 | Binance |
SPELL/USDT | $0.0005276 | $1,277,615 | 23:56:42 18/04/2025 |
| 14 |  Bybit |
SPELL/USDT | $0.0005270 | $1,045,761 | 23:54:17 18/04/2025 |
| 15 |  Darkex Exchange |
SPELL/USDT | $0.0005276 | $1,005,033 | 00:00:29 19/04/2025 |
| 16 |  Coinbase Exchange |
SPELL/USD | $0.0005273 | $664,093 | 23:56:25 18/04/2025 |
| 17 |  Bitci TR |
SPELL/USDT | $0.0005307 | $664,035 | 23:57:12 18/04/2025 |
| 18 |  4E |
SPELL/USDT | $0.0005280 | $632,151 | 00:00:16 19/04/2025 |
| 19 |  Paribu |
SPELL/TRY | $0.0005271 | $561,821 | 23:59:23 18/04/2025 |
| 20 | MEXC |
SPELL/USDT | $0.0005271 | $558,192 | 23:54:17 18/04/2025 |
| 21 |  Zoomex |
SPELL/USDT | $0.0005271 | $552,139 | 23:57:16 18/04/2025 |
| 22 | Binance |
SPELL/TRY | $0.0005292 | $537,667 | 23:56:42 18/04/2025 |
| 23 |  Binance TR |
SPELL/TRY | $0.0005292 | $447,678 | 23:57:07 18/04/2025 |
| 24 |  Ourbit |
SPELL/USDT | $0.0005272 | $436,007 | 23:57:17 18/04/2025 |
| 25 |  Bitget |
SPELL/USDT | $0.0005275 | $432,553 | 23:54:08 18/04/2025 |
| 26 | Hotcoin |
SPELL/USDT | $0.0005274 | $416,912 | 23:59:23 18/04/2025 |
| 27 |  KCEX |
SPELL/USDT | $0.0005271 | $379,885 | 23:57:16 18/04/2025 |
| 28 |  Phemex |
SPELL/USDT | $0.0005272 | $364,025 | 23:57:17 18/04/2025 |
| 29 |  Gate.io |
SPELL/USDT | $0.0005278 | $363,899 | 23:56:24 18/04/2025 |
| 30 |  LBank |
SPELL/USDT | $0.0005274 | $319,260 | 23:57:08 18/04/2025 |
| 31 |  Salavi Exchange |
SPELL/USDT | $0.0005281 | $276,668 | 00:00:15 19/04/2025 |
| 32 | BtcTurk | Kripto |
SPELL/USDT | $0.0005278 | $216,309 | 23:58:55 18/04/2025 |
| 33 | KCEX |
SPELL/USDT | $0.0005276 | $210,289 | 23:57:10 18/04/2025 |
| 34 |  ICRYPEX |
SPELL/USDT | $0.0005285 | $139,129 | 23:57:07 18/04/2025 |
| 35 | Phemex |
SPELL/USDT | $0.0005273 | $127,339 | 23:57:11 18/04/2025 |
| 36 |  BitMart |
SPELL/USDT | $0.0005274 | $101,704 | 23:57:08 18/04/2025 |
| 37 |  BitKan |
SPELL/USDT | $0.0005276 | $91,774.88 | 00:00:11 19/04/2025 |
| 38 | Bitunix |
SPELL/USDT | $0.0005271 | $85,635.23 | 23:51:08 18/04/2025 |
| 39 | Bybit |
SPELL/USDT | $0.0005273 | $68,093.92 | 23:54:08 18/04/2025 |
| 40 | Ourbit |
SPELL/USDT | $0.0005272 | $62,345.92 | 23:48:07 18/04/2025 |
| 41 |  Tapbit |
SPELL/USDT | $0.0005271 | $58,729.79 | 23:57:07 18/04/2025 |
| 42 |  GroveX |
SPELL/USDT | $0.0005280 | $53,218.41 | 00:00:08 19/04/2025 |
| 43 |  DigiFinex |
SPELL/USDT | $0.0005271 | $52,507.04 | 23:57:09 18/04/2025 |
| 44 | Gate.io |
SPELL/TRY | $0.0005289 | $52,135.08 | 23:56:24 18/04/2025 |
| 45 |  ONUS Pro |
SPELL/VNDC | $0.0005288 | $42,714.57 | 00:00:11 19/04/2025 |
| 46 |  CoinCatch |
SPELL/USDT | $0.0005279 | $39,391.63 | 23:57:09 18/04/2025 |
| 47 |  BingX |
SPELL/USDT | $0.0005270 | $39,021.95 | 23:57:07 18/04/2025 |
| 48 |  BloFin |
SPELL/USDT | $0.0005278 | $31,945.18 | 23:57:07 18/04/2025 |
| 49 |  Coinflare |
SPELL/USDT | $0.0005267 | $31,503.37 | 23:57:16 18/04/2025 |
| 50 |  SushiSwap (Arbitrum) |
SPELL/WETH | $0.0005132 | $30,828.24 | 22:27:52 18/04/2025 |
| 51 |  Pionex |
SPELL/USDT | $0.0005265 | $27,273.08 | 23:57:15 18/04/2025 |
| 52 |  SushiSwap (Ethereum) |
SPELL/WETH | $0.0005289 | $25,287.69 | 20:24:11 18/04/2025 |
| 53 |  Tokenize Xchange |
SPELL/SGD | $0.0005228 | $23,211.43 | 00:00:09 19/04/2025 |
| 54 | Tokenize Xchange |
SPELL/USD | $0.0005163 | $23,198.96 | 00:00:09 19/04/2025 |
| 55 |  BVOX |
SPELL/USDT | $0.0005275 | $21,277.88 | 23:54:15 18/04/2025 |
| 56 |  Bitexen |
SPELL/TRY | $0.0005231 | $20,166.95 | 23:48:11 18/04/2025 |
| 57 |  Kraken |
SPELL/USD | $0.0005260 | $19,519.72 | 23:59:54 18/04/2025 |
| 58 | Pionex |
SPELL/USDT | $0.0005274 | $16,754.91 | 23:57:10 18/04/2025 |
| 59 |  XT.COM |
SPELL/USDT | $0.0005275 | $15,387.68 | 23:57:07 18/04/2025 |
| 60 |  Crypto.com Exchange |
SPELL/USD | $0.0005259 | $10,932.20 | 23:57:07 18/04/2025 |
| 61 |  BlueBit |
SPELL/USDT | $0.0005274 | $8,296.92 | 00:00:07 19/04/2025 |
| 62 | BloFin |
SPELL/USDT | $0.0005272 | $7,925.60 | 23:57:17 18/04/2025 |
| 63 |  CoinEx |
SPELL/USDT | $0.0005266 | $5,937.36 | 23:59:23 18/04/2025 |
| 64 |  Binance TH |
SPELL/USDT | $0.0005276 | $5,288.04 | 23:57:07 18/04/2025 |
| 65 |  Tothemoon |
SPELL/USDT | $0.0005259 | $5,135.17 | 23:57:07 18/04/2025 |
| 66 |  Topcredit Int |
SPELL/USDT | $0.0005280 | $3,191.79 | 00:00:09 19/04/2025 |
| 67 |  HTX |
SPELL/USDT | $0.0005288 | $2,848.58 | 23:59:24 18/04/2025 |
| 68 |  CoinDCX |
SPELL/INR | $0.0005540 | $2,649.61 | 00:00:12 19/04/2025 |
| 69 |  Bitlo |
SPELL/TRY | $0.0005305 | $2,439.37 | 00:00:09 19/04/2025 |
| 70 | Kraken |
SPELL/EUR | $0.0005288 | $2,379.87 | 23:59:24 18/04/2025 |
| 71 |  WEEX |
SPELL/USDT | $0.0005276 | $2,267.64 | 23:57:11 18/04/2025 |
| 72 |  HitBTC |
SPELL/USDT | $0.0005279 | $1,945.66 | 23:57:07 18/04/2025 |
| 73 |  FMFW.io |
SPELL/USDT | $0.0005258 | $1,945.26 | 23:48:07 18/04/2025 |
| 74 |  Tokocrypto |
SPELL/USDT | $0.0005275 | $1,604.14 | 23:57:09 18/04/2025 |
| 75 |  Bitrue |
SPELL/USDT | $0.0005268 | $1,097.53 | 23:57:07 18/04/2025 |
| 76 |  Flipster |
SPELL/USDT | $0.0005271 | $1,068.53 | 23:57:15 18/04/2025 |
| 77 |  TRIV |
SPELL/IDR | $0.0005293 | $875.62 | 00:00:14 19/04/2025 |
| 78 | TRIV |
SPELL/USDT | $0.0005280 | $873.48 | 00:00:14 19/04/2025 |
| 79 | CoinDCX |
SPELL/USDT | $0.0005280 | $798.10 | 00:00:12 19/04/2025 |
| 80 |  Indodax |
SPELL/IDR | $0.0005309 | $682.54 | 23:59:24 18/04/2025 |
| 81 |  Bitfinex |
SPELL/USD | $0.0005312 | $596.41 | 23:59:23 18/04/2025 |
| 82 | Zedxion Exchange |
SPELL/USDT | $0.0005281 | $282.34 | 00:00:12 19/04/2025 |
| 83 |  ChangeNOW |
SPELL/BTC | $0.0005255 | $281.71 | 23:57:07 18/04/2025 |
| 84 |  ZebPay |
SPELL/INR | $0.0005477 | $186.75 | 00:00:09 19/04/2025 |
| 85 |  Camelot |
SPELL/WETH | $0.0005159 | $119.35 | 21:06:48 18/04/2025 |
| 86 | Crypto.com Exchange |
SPELL/USDT | $0.0005310 | $73.84 | 23:57:07 18/04/2025 |
| 87 |  Bibox |
SPELL/USDT | $0.0005799 | $50.74 | 00:00:10 19/04/2025 |
| 88 |  CEX.IO |
SPELL/USD | $0.0005290 | $35.10 | 23:57:07 18/04/2025 |
| 89 |  SpookySwap |
WFTM/SPELL | $0.4601 | $34.54 | 22:44:46 18/04/2025 |
| 90 |  LATOKEN |
SPELL/USDT | $0.0004800 | $30.48 | 23:48:07 18/04/2025 |
| 91 |  LFJ (Avalanche) |
WAVAX/SPELL | $18.89 | $26.73 | 22:11:19 18/04/2025 |
| 92 | CEX.IO |
SPELL/USDT | $0.0005289 | $17.64 | 23:57:07 18/04/2025 |
| 93 | SushiSwap (Arbitrum) |
SPELL/SUSHI | $0.0005174 | $8.26 | 21:02:14 18/04/2025 |
| 94 |  Poloniex |
SPELL/USDT | $0.0007989 | $6.00 | 23:56:23 18/04/2025 |
| 95 |  Pangolin |
WAVAX/SPELL | $19.01 | $5.24 | 21:44:15 18/04/2025 |
| 96 |  Beethoven X (Fantom) |
SPELL/MIM | $0.00009400 | $4.32 | 22:29:31 18/04/2025 |
| 97 | Beethoven X (Fantom) |
SPELL/MIM | $0.00009739 | $1.65 | 23:58:00 17/04/2025 |
| 98 |  ProtoFi |
SPELL/MIM | $0.00009401 | $1.35 | 22:35:24 18/04/2025 |
| 99 | Beethoven X (Fantom) |
SPELL/MIM | $0.00009365 | $1.07 | 22:44:46 18/04/2025 |
| 100 |  SpiritSwap |
WFTM/SPELL | $0.4608 | $0.6334 | 22:35:24 18/04/2025 |
| 101 |  Giottus |
SPELL/INR | $0.0005856 | $0 | 23:48:10 18/04/2025 |
| 102 | Beethoven X (Fantom) |
WFTM/SPELL | $0.4685 | $0 | 02:34:03 18/04/2025 |
| 103 | Bitlo |
SPELL/USDT | $0.0006149 | $0 | 00:00:09 19/04/2025 |
Thông tin thị trường giao dịch Spell Token (SPELL)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch SPELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 19/04/2025, cặp giao dịch SPELL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,568,305 với tỷ giá $0.0005277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPELL.
Cặp: Tên cặp giao dịch SPELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.