Vốn hóa: $3,852,080,488,030 Khối lượng (24h): $159,786,172,949 Tiền ảo: 35,467 Sàn giao dịch: 834 Thị phần: BTC: 60.9%, ETH: 11.9%

Thị trường Spell Token (SPELL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SPELL/USDT $0.0004876 $12,846,212 20:57:17 30/07/2025
2 Koinbay Koinbay SPELL/USDT $0.0007587 $5,452,759 20:48:15 30/07/2025
3 Zedxion Exchange Zedxion Exchange SPELL/USDT $0.0004872 $4,850,441 20:57:18 30/07/2025
4 Binance Binance SPELL/USDT $0.0004861 $3,030,457 20:54:17 30/07/2025
5 Hotcoin Hotcoin SPELL/USDT $0.0004872 $1,974,006 20:39:18 30/07/2025
6 BYDFi BYDFi SPELL/USDT $0.0004868 $1,459,750 21:00:17 30/07/2025
7 BitradeX BitradeX SPELL/USDT $0.0004852 $1,275,464 20:51:15 30/07/2025
8 Toobit Toobit SPELL/USDT $0.0004876 $1,195,041 20:57:17 30/07/2025
9 Binance Binance SPELL/USDT $0.0004862 $947,596 20:56:54 30/07/2025
10 Darkex Exchange Darkex Exchange SPELL/USDT $0.0004880 $820,515 21:00:31 30/07/2025
11 Coinlocally Coinlocally SPELL/USDT $0.0004885 $793,747 21:03:20 30/07/2025
12 Hotcoin Hotcoin SPELL/USDT $0.0004872 $769,139 20:59:36 30/07/2025
13 Gate Gate SPELL/USDT $0.0004879 $660,612 20:57:19 30/07/2025
14 BtcTurk | Kripto BtcTurk | Kripto SPELL/TRY $0.0004867 $649,145 20:56:53 30/07/2025
15 BitradeX BitradeX SPELL/USDT $0.0004852 $555,117 20:51:08 30/07/2025
16 SAFEX SAFEX SPELL/USDT $0.0004881 $478,871 20:57:08 30/07/2025
17 4E 4E SPELL/USDT $0.0004887 $470,978 21:00:07 30/07/2025
18 GroveX GroveX SPELL/USDT $0.0004860 $459,852 21:00:08 30/07/2025
19 Bitget Bitget SPELL/USDT $0.0004868 $439,385 20:54:08 30/07/2025
20 Gate Gate SPELL/USDT $0.0004884 $426,140 20:59:54 30/07/2025
21 HTX HTX SPELL/USDT $0.0004890 $331,052 20:59:24 30/07/2025
22 VOOX Exchange VOOX Exchange SPELL/USDT $0.0004882 $316,880 21:00:18 30/07/2025
23 Salavi Exchange Salavi Exchange SPELL/USDT $0.0004889 $261,671 21:00:07 30/07/2025
24 MEXC MEXC SPELL/USDT $0.0004867 $260,566 20:54:07 30/07/2025
25 BTCC BTCC SPELL/USDT $0.0004861 $257,958 20:57:11 30/07/2025
26 MEXC MEXC SPELL/USDT $0.0004876 $254,179 20:57:15 30/07/2025
27 KCEX KCEX SPELL/USDT $0.0004876 $239,550 20:57:16 30/07/2025
28 Coinbase Exchange Coinbase Exchange SPELL/USD $0.0004869 $232,899 20:56:26 30/07/2025
29 Phemex Phemex SPELL/USDT $0.0004872 $227,862 20:57:17 30/07/2025
30 Bitunix Bitunix SPELL/USDT $0.0004874 $210,260 20:57:24 30/07/2025
31 XXKK XXKK SPELL/USDT $0.0005276 $203,716 07:57:07 27/07/2025
32 KCEX KCEX SPELL/USDT $0.0004863 $202,002 20:57:10 30/07/2025
33 LBank LBank SPELL/USDT $0.0004880 $180,069 20:57:11 30/07/2025
34 Binance Binance SPELL/TRY $0.0004864 $170,836 20:56:42 30/07/2025
35 Paribu Paribu SPELL/TRY $0.0004870 $164,485 20:59:54 30/07/2025
36 Zoomex Zoomex SPELL/USDT $0.0004868 $136,816 20:54:18 30/07/2025
37 Binance TR Binance TR SPELL/TRY $0.0004865 $135,356 20:57:07 30/07/2025
38 ICRYPEX ICRYPEX SPELL/USDT $0.0004884 $127,135 21:00:09 30/07/2025
39 Tapbit Tapbit SPELL/USDT $0.0004865 $125,634 20:57:10 30/07/2025
40 DigiFinex DigiFinex SPELL/USDT $0.0004876 $118,693 20:57:12 30/07/2025
41 Phemex Phemex SPELL/USDT $0.0004863 $103,248 20:57:12 30/07/2025
42 BitMart BitMart SPELL/USDT $0.0004867 $95,206.84 20:57:11 30/07/2025
43 Zedxion Exchange Zedxion Exchange SPELL/USDT $0.0004881 $83,197.81 21:03:09 30/07/2025
44 BtcTurk | Kripto BtcTurk | Kripto SPELL/USDT $0.0004880 $81,833.13 20:56:53 30/07/2025
45 BitKan BitKan SPELL/USDT $0.0004879 $80,203.94 21:03:10 30/07/2025
46 Bitunix Bitunix SPELL/USDT $0.0004870 $73,770.71 20:45:07 30/07/2025
47 KuCoin KuCoin SPELL/USDT $0.0004873 $62,685.81 20:45:17 30/07/2025
48 BlockFin BlockFin SPELL/USDT $0.0004893 $61,261.45 21:00:07 30/07/2025
49 Bybit Bybit SPELL/USDT $0.0004879 $52,760.28 20:54:08 30/07/2025
50 Ourbit Ourbit SPELL/USDT $0.0004869 $47,917.10 20:45:08 30/07/2025
51 UEEx UEEx SPELL/USDT $0.0004883 $47,524.59 21:03:08 30/07/2025
52 Tothemoon Tothemoon SPELL/USDT $0.0004873 $44,842.45 20:57:10 30/07/2025
53 BingX BingX SPELL/USDT $0.0004862 $44,528.13 20:57:10 30/07/2025
54 CoinCatch CoinCatch SPELL/USDT $0.0004888 $36,899.71 21:00:07 30/07/2025
55 BloFin BloFin SPELL/USDT $0.0004874 $36,488.29 20:57:08 30/07/2025
56 BlockFin BlockFin SPELL/USDT $0.0004881 $35,912.72 21:00:16 30/07/2025
57 LATOKEN LATOKEN SPELL/USDT $0.0004884 $34,696.94 20:57:10 30/07/2025
58 BloFin BloFin SPELL/USDT $0.0004869 $34,258.30 20:57:17 30/07/2025
59 Pionex Pionex SPELL/USDT $0.0004877 $29,538.48 20:57:11 30/07/2025
60 Tokenize Xchange Tokenize Xchange SPELL/USD $0.0004774 $28,747.12 21:03:07 30/07/2025
61 BVOX BVOX SPELL/USDT $0.0004883 $21,332.67 20:48:18 30/07/2025
62 Bitexen Bitexen SPELL/TRY $0.0001502 $20,432.93 21:00:08 30/07/2025
63 Coinflare Coinflare SPELL/USDT $0.0004884 $17,667.99 21:00:16 30/07/2025
64 Pionex Pionex SPELL/USDT $0.0004874 $16,940.48 20:57:16 30/07/2025
65 HitBTC HitBTC SPELL/USDT $0.0004870 $13,100.62 20:54:08 30/07/2025
66 FMFW.io FMFW.io SPELL/USDT $0.0004860 $13,098.88 20:57:12 30/07/2025
67 XT.COM XT.COM SPELL/USDT $0.0004878 $11,607.59 20:57:10 30/07/2025
68 Crypto.com Exchange Crypto.com Exchange SPELL/USD $0.0004871 $11,539.20 20:57:10 30/07/2025
69 SushiSwap (Arbitrum) SushiSwap (Arbitrum) SPELL/WETH $0.0004846 $11,066.89 19:30:21 30/07/2025
70 Kraken Kraken SPELL/USD $0.0004880 $8,811.81 20:59:55 30/07/2025
71 CoinEx CoinEx SPELL/USDT $0.0004869 $7,042.41 20:59:53 30/07/2025
72 SushiSwap (Ethereum) SushiSwap (Ethereum) SPELL/WETH $0.0004849 $6,789.84 19:20:11 30/07/2025
73 CoinDCX CoinDCX SPELL/INR $0.0004883 $4,606.18 21:00:13 30/07/2025
74 WEEX WEEX SPELL/USDT $0.0004878 $2,198.32 20:57:11 30/07/2025
75 Kraken Kraken SPELL/EUR $0.0004885 $1,578.43 20:59:55 30/07/2025
76 Bitlo Bitlo SPELL/TRY $0.0004869 $967.11 21:00:09 30/07/2025
77 Bitfinex Bitfinex SPELL/USD $0.0004827 $745.16 20:59:53 30/07/2025
78 Bibox Bibox SPELL/USDT $0.0005800 $726.54 21:00:13 30/07/2025
79 Bitrue Bitrue SPELL/USDT $0.0004870 $680.09 20:57:10 30/07/2025
80 Indodax Indodax SPELL/IDR $0.0005055 $450.05 20:59:55 30/07/2025
81 ZebPay ZebPay SPELL/INR $0.0004988 $378.68 20:57:12 30/07/2025
82 ChangeNOW ChangeNOW SPELL/BTC $0.0005283 $242.37 21:00:11 30/07/2025
83 Flipster Flipster SPELL/USDT $0.0004882 $127.40 21:00:16 30/07/2025
84 Poloniex Poloniex SPELL/USDT $0.0004990 $113.02 20:55:53 30/07/2025
85 CEX.IO CEX.IO SPELL/USDT $0.0004870 $36.13 20:54:09 30/07/2025
86 Camelot Camelot SPELL/WETH $0.0004919 $26.54 16:08:08 30/07/2025
87 CEX.IO CEX.IO SPELL/USD $0.0004870 $14.51 20:54:09 30/07/2025
88 Tokocrypto Tokocrypto SPELL/USDT $0.0004866 $13.89 20:57:11 30/07/2025
89 SpookySwap SpookySwap WFTM/SPELL $0.2919 $6.60 18:31:13 30/07/2025
90 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.00002610 $3.82 18:31:13 30/07/2025
91 Pangolin Pangolin WAVAX/SPELL $24.15 $0.4153 02:41:47 30/07/2025
92 SpiritSwap SpiritSwap WFTM/SPELL $0.2919 $0.4045 18:34:30 30/07/2025
93 ProtoFi ProtoFi SPELL/MIM $0.00002618 $0.1211 18:31:07 30/07/2025
94 Giottus Giottus SPELL/INR $0.0007871 $0 20:48:11 30/07/2025
95 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SPELL $24.11 $0 02:28:59 30/07/2025
96 SushiSwap (Arbitrum) SushiSwap (Arbitrum) SPELL/SUSHI $0.0005148 $0 22:41:13 28/07/2025
97 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.00002798 $0 17:46:45 29/07/2025
98 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/SPELL $0.2927 $0 20:52:12 30/07/2025
99 Bitlo Bitlo SPELL/USDT $0.0005300 $0 21:00:09 30/07/2025
100 ONUS Pro ONUS Pro SPELL/VNDC $0.0004893 $0 21:00:15 30/07/2025
101 Binance TH Binance TH SPELL/USDT $0.0004877 $0 20:57:10 30/07/2025

Thông tin thị trường giao dịch Spell Token (SPELL)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch SPELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 30/07/2025, cặp giao dịch SPELL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,846,212 với tỷ giá $0.0004876.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPELL.

Cặp: Tên cặp giao dịch SPELL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPELL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Spell Token (SPELL) Cặp giao dịch Spell Token (SPELL) - CoinMarket.vn
4.1 trên 905 đánh giá