Vốn hóa: $2,671,534,580,998 Khối lượng (24h): $73,453,211,302 Tiền ảo: 34,200 Sàn giao dịch: 817 Thị phần: BTC: 61.1%, ETH: 8.4%

Thị trường Spell Token (SPELL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SPELL/USDT $0.0005981 $33,904,993 19:02:58 29/03/2025
2 Binance Binance SPELL/USDT $0.0005947 $18,453,822 18:56:58 29/03/2025
3 Toobit Toobit SPELL/USDT $0.0005967 $17,658,230 18:59:58 29/03/2025
4 Bitunix Bitunix SPELL/USDT $0.0005970 $6,949,127 18:59:58 29/03/2025
5 Koinbay Koinbay SPELL/USDT $0.0007586 $5,451,130 18:59:58 29/03/2025
6 VOOX Exchange VOOX Exchange SPELL/USDT $0.0005968 $5,034,381 18:59:58 29/03/2025
7 Hotcoin Hotcoin SPELL/USDT $0.0005968 $4,625,343 18:59:58 29/03/2025
8 Zedxion Exchange Zedxion Exchange SPELL/USDT $0.0005947 $4,477,839 19:02:58 29/03/2025
9 Binance Binance SPELL/USDT $0.0005973 $4,164,513 18:56:58 29/03/2025
10 BTCC BTCC SPELL/USDT $0.0005982 $3,505,011 19:03:02 29/03/2025
11 MEXC MEXC SPELL/USDT $0.0005947 $3,173,455 18:56:50 29/03/2025
12 BtcTurk | Kripto BtcTurk | Kripto SPELL/TRY $0.0006092 $3,080,769 19:00:01 29/03/2025
13 Bybit Bybit SPELL/USDT $0.0005948 $2,982,170 18:56:58 29/03/2025
14 Binance Binance SPELL/TRY $0.0006066 $2,126,324 18:56:58 29/03/2025
15 4E 4E SPELL/USDT $0.0005987 $2,057,928 19:02:59 29/03/2025
16 Binance TR Binance TR SPELL/TRY $0.0006069 $1,847,166 18:59:51 29/03/2025
17 Darkex Exchange Darkex Exchange SPELL/USDT $0.0005976 $1,609,419 19:02:58 29/03/2025
18 Zoomex Zoomex SPELL/USDT $0.0005973 $1,491,629 18:59:58 29/03/2025
19 Ourbit Ourbit SPELL/USDT $0.0005968 $1,459,932 18:59:58 29/03/2025
20 Paribu Paribu SPELL/TRY $0.0006069 $1,339,592 19:00:02 29/03/2025
21 Bitci TR Bitci TR SPELL/USDT $0.0006010 $1,140,765 19:02:59 29/03/2025
22 KCEX KCEX SPELL/USDT $0.0005965 $1,051,829 18:59:58 29/03/2025
23 Phemex Phemex SPELL/USDT $0.0005967 $1,032,922 18:59:58 29/03/2025
24 LBank LBank SPELL/USDT $0.0005971 $985,472 18:59:54 29/03/2025
25 Hotcoin Hotcoin SPELL/USDT $0.0005953 $818,019 18:59:58 29/03/2025
26 Coinbase Exchange Coinbase Exchange SPELL/USD $0.0005945 $642,636 18:57:04 29/03/2025
27 Bitget Bitget SPELL/USDT $0.0005949 $577,302 18:56:54 29/03/2025
28 BtcTurk | Kripto BtcTurk | Kripto SPELL/USDT $0.0005978 $474,681 19:00:01 29/03/2025
29 Salavi Exchange Salavi Exchange SPELL/USDT $0.0005970 $430,150 19:03:01 29/03/2025
30 Zedxion Exchange Zedxion Exchange SPELL/USDT $0.0005986 $378,593 19:03:00 29/03/2025
31 KCEX KCEX SPELL/USDT $0.0005955 $251,974 19:00:01 29/03/2025
32 ICRYPEX ICRYPEX SPELL/USDT $0.0005982 $240,077 19:00:06 29/03/2025
33 Bitunix Bitunix SPELL/USDT $0.0005970 $205,540 19:00:01 29/03/2025
34 Ourbit Ourbit SPELL/USDT $0.0005976 $194,973 19:00:04 29/03/2025
35 Phemex Phemex SPELL/USDT $0.0005973 $188,911 18:59:52 29/03/2025
36 DigiFinex DigiFinex SPELL/USDT $0.0005969 $171,825 18:59:54 29/03/2025
37 Gate.io Gate.io SPELL/USDT $0.0005958 $168,635 18:56:58 29/03/2025
38 BitKan BitKan SPELL/USDT $0.0005979 $163,647 19:03:02 29/03/2025
39 BitMart BitMart SPELL/USDT $0.0005953 $147,123 18:59:54 29/03/2025
40 Coinflare Coinflare SPELL/USDT $0.0005968 $126,624 18:59:58 29/03/2025
41 GroveX GroveX SPELL/USDT $0.0005964 $112,798 19:02:59 29/03/2025
42 BloFin BloFin SPELL/USDT $0.0005954 $107,395 18:59:58 29/03/2025
43 Pionex Pionex SPELL/USDT $0.0005968 $97,687.54 18:59:58 29/03/2025
44 BingX BingX SPELL/USDT $0.0005970 $69,692.17 19:00:02 29/03/2025
45 Tokenize Xchange Tokenize Xchange SPELL/USD $0.0005852 $67,204.17 19:02:57 29/03/2025
46 Tokenize Xchange Tokenize Xchange SPELL/SGD $0.0005928 $67,134.99 19:02:57 29/03/2025
47 SushiSwap (Ethereum) SushiSwap (Ethereum) SPELL/WETH $0.0005972 $60,857.65 18:54:59 29/03/2025
48 CoinCatch CoinCatch SPELL/USDT $0.0005985 $57,056.23 19:02:55 29/03/2025
49 Tapbit Tapbit SPELL/USDT $0.0005971 $53,848.91 19:00:03 29/03/2025
50 Pionex Pionex SPELL/USDT $0.0005971 $50,524.61 18:59:58 29/03/2025
51 Kraken Kraken SPELL/USD $0.0005960 $49,866.74 19:00:01 29/03/2025
52 XT.COM XT.COM SPELL/USDT $0.0005971 $49,809.20 18:59:58 29/03/2025
53 Bybit Bybit SPELL/USDT $0.0005947 $47,725.59 18:57:03 29/03/2025
54 BloFin BloFin SPELL/USDT $0.0006000 $44,390.58 19:00:01 29/03/2025
55 BVOX BVOX SPELL/USDT $0.0005950 $43,498.82 19:00:01 29/03/2025
56 ONUS Pro ONUS Pro SPELL/VNDC $0.0005996 $42,922.16 19:03:01 29/03/2025
57 Tokocrypto Tokocrypto SPELL/USDT $0.0005973 $39,042.23 18:59:56 29/03/2025
58 Bitexen Bitexen SPELL/TRY $0.0006008 $25,811.95 18:59:58 29/03/2025
59 Kraken Kraken SPELL/EUR $0.0006079 $23,568.50 19:00:01 29/03/2025
60 SushiSwap (Arbitrum) SushiSwap (Arbitrum) SPELL/WETH $0.0005762 $20,685.03 18:56:17 29/03/2025
61 Crypto.com Exchange Crypto.com Exchange SPELL/USD $0.0005953 $20,487.31 18:59:58 29/03/2025
62 BlueBit BlueBit SPELL/USDT $0.0005964 $17,589.70 19:02:34 29/03/2025
63 HTX HTX SPELL/USDT $0.0005948 $12,459.02 19:00:01 29/03/2025
64 LATOKEN LATOKEN SPELL/USDT $0.0005998 $11,289.03 18:59:54 29/03/2025
65 Topcredit Int Topcredit Int SPELL/USDT $0.0005986 $10,393.74 19:02:55 29/03/2025
66 CoinDCX CoinDCX SPELL/INR $0.0006269 $10,102.26 19:02:59 29/03/2025
67 Binance TH Binance TH SPELL/USDT $0.0005970 $7,712.13 19:00:04 29/03/2025
68 CoinDCX CoinDCX SPELL/USDT $0.0005985 $7,642.99 19:02:59 29/03/2025
69 CoinEx CoinEx SPELL/USDT $0.0005961 $7,498.79 18:59:54 29/03/2025
70 Bitlo Bitlo SPELL/TRY $0.0006090 $6,490.49 19:02:53 29/03/2025
71 Tothemoon Tothemoon SPELL/USDT $0.0005982 $5,912.87 18:59:57 29/03/2025
72 WEEX WEEX SPELL/USDT $0.0005971 $4,805.53 18:59:53 29/03/2025
73 Flipster Flipster SPELL/USDT $0.0005974 $4,712.52 18:59:58 29/03/2025
74 Bitcoiva Bitcoiva SPELL/INR $0.0008188 $4,250.08 19:02:59 29/03/2025
75 TRIV TRIV SPELL/IDR $0.0005997 $3,521.38 19:03:02 29/03/2025
76 TRIV TRIV SPELL/USDT $0.0005978 $3,521.38 19:03:02 29/03/2025
77 HitBTC HitBTC SPELL/USDT $0.0005948 $2,203.54 19:00:01 29/03/2025
78 FMFW.io FMFW.io SPELL/USDT $0.0005968 $2,186.84 18:59:56 29/03/2025
79 Bitrue Bitrue SPELL/USDT $0.0005968 $1,831.28 18:59:57 29/03/2025
80 Bitfinex Bitfinex SPELL/USD $0.0006090 $1,801.27 19:00:01 29/03/2025
81 Gate.io Gate.io SPELL/TRY $0.0006137 $922.64 18:56:58 29/03/2025
82 Indodax Indodax SPELL/IDR $0.0006327 $727.91 19:00:01 29/03/2025
83 Crypto.com Exchange Crypto.com Exchange SPELL/USDT $0.0006217 $691.20 18:59:58 29/03/2025
84 SpookySwap SpookySwap WFTM/SPELL $0.4904 $106.44 18:38:59 29/03/2025
85 Camelot Camelot SPELL/WETH $0.0005865 $85.57 17:39:03 29/03/2025
86 CEX.IO CEX.IO SPELL/USDT $0.0005978 $53.15 19:00:01 29/03/2025
87 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.0001075 $49.89 18:34:08 29/03/2025
88 CEX.IO CEX.IO SPELL/USD $0.0005970 $20.59 19:00:01 29/03/2025
89 Poloniex Poloniex SPELL/USDT $0.0006028 $19.93 19:00:01 29/03/2025
90 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.0001074 $15.25 18:35:08 29/03/2025
91 Bibox Bibox SPELL/USDT $0.0006041 $14.75 19:02:56 29/03/2025
92 ZebPay ZebPay SPELL/INR $0.0006304 $14.30 19:02:56 29/03/2025
93 Pangolin Pangolin WAVAX/SPELL $22.18 $12.76 22:41:13 26/03/2025
94 SpiritSwap SpiritSwap WFTM/SPELL $0.4897 $9.51 18:51:01 29/03/2025
95 ChangeNOW ChangeNOW SPELL/BTC $0.0006280 $5.32 19:02:59 29/03/2025
96 Giottus Giottus SPELL/INR $0.0006547 $4.71 19:02:57 29/03/2025
97 SushiSwap (Arbitrum) SushiSwap (Arbitrum) SPELL/SUSHI $0.0005940 $3.96 17:33:39 29/03/2025
98 ProtoFi ProtoFi SPELL/MIM $0.0001072 $3.00 18:51:01 29/03/2025
99 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/SPELL $0.5393 $1.94 10:36:58 29/03/2025
100 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.0001078 $0.7880 18:30:26 29/03/2025
101 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SPELL $20.24 $0.5463 09:52:00 29/03/2025
102 Bitlo Bitlo SPELL/USDT $0.0006737 $0 19:02:53 29/03/2025

Thông tin thị trường giao dịch Spell Token (SPELL)

Bảng dữ liệu thể hiện Top 102 cặp giao dịch SPELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:02:58 29/03/2025, cặp giao dịch SPELL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,904,993 với tỷ giá $0.0005981.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPELL.

Cặp: Tên cặp giao dịch SPELL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPELL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Spell Token (SPELL) Cặp giao dịch Spell Token (SPELL) - CoinMarket.vn
4.7 trên 900 đánh giá