Thị trường ssv.network (SSV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SSV/USDT | $5.51 | $16,349,083 | 01:54:16 24/10/2025 |
2 | ![]() |
SSV/USDT | $5.50 | $8,001,426 | 02:00:17 24/10/2025 |
3 | ![]() |
SSV/USDT | $5.51 | $6,392,640 | 01:54:16 24/10/2025 |
4 | ![]() |
SSV/USDT | $5.51 | $5,962,571 | 01:55:40 24/10/2025 |
5 | ![]() |
SSV/USDT | $5.48 | $5,912,775 | 02:03:16 24/10/2025 |
6 | ![]() |
SSV/USDT | $5.51 | $5,495,965 | 01:57:17 24/10/2025 |
7 | ![]() |
SSV/USDT | $21.41 | $3,763,448 | 01:57:15 24/10/2025 |
8 | ![]() |
SSV/USDT | $5.50 | $3,615,771 | 01:57:16 24/10/2025 |
9 | ![]() |
SSV/USDT | $5.50 | $3,456,533 | 02:00:16 24/10/2025 |
10 | ![]() |
SSV/USDT | $5.51 | $3,456,188 | 01:51:16 24/10/2025 |
11 | ![]() |
SSV/USDT | $5.50 | $2,890,554 | 01:57:08 24/10/2025 |
12 | ![]() |
SSV/USDT | $5.50 | $2,521,786 | 01:57:16 24/10/2025 |
13 | ![]() |
SSV/USDT | $5.50 | $2,491,178 | 01:57:08 24/10/2025 |
14 | ![]() |
SSV/USDT | $5.50 | $2,482,014 | 01:57:16 24/10/2025 |
15 | ![]() |
SSV/USDT | $5.51 | $1,925,451 | 02:00:08 24/10/2025 |
16 | ![]() |
SSV/USDT | $5.50 | $1,924,771 | 01:56:54 24/10/2025 |
17 | ![]() |
SSV/USDT | $5.50 | $1,906,790 | 01:57:21 24/10/2025 |
18 | ![]() |
SSV/USDT | $5.50 | $1,808,027 | 01:57:15 24/10/2025 |
19 | ![]() |
SSV/USDT | $5.52 | $1,606,982 | 01:36:15 24/10/2025 |
20 | ![]() |
SSV/USDT | $5.50 | $1,547,675 | 02:00:08 24/10/2025 |
21 | ![]() |
SSV/USDT | $5.50 | $1,547,665 | 01:59:55 24/10/2025 |
22 | ![]() |
SSV/USDT | $5.50 | $1,520,446 | 02:00:10 24/10/2025 |
23 | ![]() |
SSV/USDT | $5.51 | $1,398,190 | 01:54:19 24/10/2025 |
24 | ![]() |
SSV/USDT | $5.50 | $1,343,073 | 01:57:15 24/10/2025 |
25 | ![]() |
SSV/USDT | $5.50 | $1,331,039 | 01:57:17 24/10/2025 |
26 | ![]() |
SSV/USDT | $5.50 | $1,330,554 | 02:00:09 24/10/2025 |
27 | ![]() |
SSV/USDT | $5.49 | $1,152,286 | 01:57:17 24/10/2025 |
28 | ![]() |
SSV/USDT | $5.50 | $1,133,597 | 01:56:53 24/10/2025 |
29 | ![]() |
SSV/USDT | $5.52 | $906,508 | 01:54:07 24/10/2025 |
30 | ![]() |
SSV/USDT | $5.51 | $683,192 | 01:54:09 24/10/2025 |
31 | ![]() |
SSV/USDT | $5.49 | $667,436 | 01:57:11 24/10/2025 |
32 | ![]() |
SSV/USDT | $5.51 | $597,266 | 01:54:08 24/10/2025 |
33 | ![]() |
SSV/USDT | $5.51 | $596,198 | 01:48:08 24/10/2025 |
34 | ![]() |
SSV/USDT | $5.51 | $518,163 | 02:00:15 24/10/2025 |
35 | ![]() |
SSV/USDT | $5.52 | $513,446 | 01:39:07 24/10/2025 |
36 | ![]() |
SSV/USDT | $5.53 | $478,289 | 01:33:08 24/10/2025 |
37 | ![]() |
SSV/USDT | $5.50 | $460,596 | 01:57:07 24/10/2025 |
38 | ![]() |
SSV/USDT | $5.50 | $430,572 | 02:00:17 24/10/2025 |
39 | ![]() |
SSV/USDT | $5.51 | $428,331 | 01:58:32 24/10/2025 |
40 | ![]() |
SSV/USDT | $5.48 | $398,118 | 01:57:08 24/10/2025 |
41 | ![]() |
SSV/USDT | $5.50 | $382,374 | 01:57:12 24/10/2025 |
42 | ![]() |
SSV/USDT | $5.51 | $366,809 | 01:56:54 24/10/2025 |
43 | ![]() |
SSV/USDT | $5.50 | $348,689 | 02:00:16 24/10/2025 |
44 | ![]() |
SSV/USDT | $5.50 | $340,457 | 01:57:08 24/10/2025 |
45 | ![]() |
SSV/USDT | $5.50 | $336,922 | 01:57:15 24/10/2025 |
46 | ![]() |
SSV/USDT | $5.50 | $325,301 | 01:57:17 24/10/2025 |
47 | ![]() |
SSV/USDT | $5.52 | $285,942 | 01:48:17 24/10/2025 |
48 | ![]() |
SSV/USDT | $5.50 | $230,908 | 01:57:11 24/10/2025 |
49 | ![]() |
SSV/USDT | $5.51 | $221,433 | 01:57:07 24/10/2025 |
50 | ![]() |
SSV/USDT | $5.52 | $218,629 | 01:48:08 24/10/2025 |
51 | ![]() |
SSV/USDT | $5.50 | $205,834 | 02:00:11 24/10/2025 |
52 | ![]() |
SSV/USDT | $5.51 | $191,705 | 01:48:15 24/10/2025 |
53 | ![]() |
SSV/USDT | $5.49 | $183,269 | 01:57:16 24/10/2025 |
54 | ![]() |
SSV/USDT | $5.50 | $138,845 | 02:00:16 24/10/2025 |
55 | ![]() |
SSV/USDT | $5.51 | $138,799 | 01:54:16 24/10/2025 |
56 | ![]() |
SSV/USDT | $5.50 | $136,283 | 01:57:11 24/10/2025 |
57 | ![]() |
SSV/USDT | $5.50 | $132,323 | 02:00:16 24/10/2025 |
58 | ![]() |
SSV/USDT | $5.51 | $119,967 | 01:57:08 24/10/2025 |
59 | ![]() |
SSV/USDT | $5.51 | $115,934 | 01:57:12 24/10/2025 |
60 | ![]() |
SSV/USDT | $5.52 | $110,908 | 01:48:11 24/10/2025 |
61 | ![]() |
SSV/USDT | $5.50 | $109,537 | 01:57:09 24/10/2025 |
62 | ![]() |
SSV/USDT | $5.50 | $106,428 | 01:57:07 24/10/2025 |
63 | ![]() |
SSV/USDT | $5.52 | $105,920 | 01:48:08 24/10/2025 |
64 | ![]() |
SSV/USDT | $5.52 | $102,615 | 01:54:11 24/10/2025 |
65 | ![]() |
SSV/USDT | $5.50 | $100,393 | 02:00:12 24/10/2025 |
66 | ![]() |
SSV/USDT | $5.50 | $72,204.15 | 01:57:12 24/10/2025 |
67 | ![]() |
SSV/USDT | $5.51 | $66,172.44 | 01:57:19 24/10/2025 |
68 | ![]() |
SSV/USDT | $5.53 | $66,066.39 | 01:33:10 24/10/2025 |
69 | ![]() |
SSV/USDT | $5.50 | $65,854.94 | 02:00:11 24/10/2025 |
70 | ![]() |
SSV/USDT | $5.50 | $65,460.73 | 01:57:10 24/10/2025 |
71 | ![]() |
SSV/EUR | $5.52 | $64,316.52 | 01:57:07 24/10/2025 |
72 | ![]() |
SSV/USDT | $5.51 | $56,546.57 | 01:48:11 24/10/2025 |
73 | ![]() |
SSV/USDT | $5.51 | $55,692.04 | 02:00:10 24/10/2025 |
74 | ![]() |
SSV/USDT | $5.50 | $55,670.81 | 02:00:09 24/10/2025 |
75 | ![]() |
SSV/USDT | $5.48 | $54,630.28 | 01:54:08 24/10/2025 |
76 | ![]() |
SSV/USDT | $5.50 | $48,688.90 | 02:00:16 24/10/2025 |
77 | ![]() |
SSV/USDT | $5.51 | $48,481.74 | 01:54:15 24/10/2025 |
78 | ![]() |
SSV/USDT | $5.50 | $48,205.11 | 01:58:53 24/10/2025 |
79 | ![]() |
SSV/USDT | $5.51 | $44,465.13 | 01:48:17 24/10/2025 |
80 | ![]() |
SSV/WETH | $5.50 | $43,375.28 | 23:57:11 23/10/2025 |
81 | ![]() |
SSV/USDT | $5.52 | $39,197.40 | 01:39:09 24/10/2025 |
82 | ![]() |
SSV/VNDC | $5.52 | $36,180.54 | 01:54:16 24/10/2025 |
83 | ![]() |
SSV/EUR | $5.59 | $29,376.53 | 01:54:10 24/10/2025 |
84 | ![]() |
SSV/USDC | $5.51 | $27,703.77 | 01:56:54 24/10/2025 |
85 | ![]() |
SSV/USDT | $5.51 | $27,465.01 | 01:59:23 24/10/2025 |
86 | ![]() |
SSV/USDT | $5.51 | $26,568.08 | 01:57:08 24/10/2025 |
87 | ![]() |
SSV/USDT | $5.50 | $25,069.99 | 02:00:11 24/10/2025 |
88 | ![]() |
SSV/USDT | $5.50 | $23,888.22 | 02:00:11 24/10/2025 |
89 | ![]() |
SSV/BTC | $5.51 | $21,963.67 | 01:56:42 24/10/2025 |
90 | ![]() |
SSV/USDT | $5.50 | $18,991.78 | 01:57:16 24/10/2025 |
91 | ![]() |
SSV/TRY | $5.43 | $18,689.52 | 02:00:08 24/10/2025 |
92 | ![]() |
SSV/USDT | $5.54 | $15,474.12 | 01:45:07 24/10/2025 |
93 | ![]() |
SSV/USDT | $5.50 | $14,167.74 | 01:57:17 24/10/2025 |
94 | ![]() |
SSV/USDT | $5.53 | $13,855.56 | 01:54:07 24/10/2025 |
95 | ![]() |
SSV/USD | $5.48 | $13,724.34 | 02:03:16 24/10/2025 |
96 | ![]() |
SSV/USDT | $5.50 | $5,579.93 | 02:00:16 24/10/2025 |
97 | ![]() |
SSV/USD | $5.54 | $5,021.67 | 01:58:54 24/10/2025 |
98 | ![]() |
SSV/USDT | $8.07 | $2,727.65 | 02:00:07 24/10/2025 |
99 | ![]() |
SSV/ETH | $5.50 | $2,534.95 | 01:56:54 24/10/2025 |
100 | ![]() |
SSV/USDT | $5.50 | $2,101.82 | 01:57:08 24/10/2025 |
101 | ![]() |
SSV/THB | $5.41 | $1,693.12 | 01:33:07 24/10/2025 |
102 | ![]() |
SSV/TRY | $5.50 | $1,685.68 | 02:00:12 24/10/2025 |
103 | ![]() |
SSV/IDR | $5.51 | $992.12 | 02:00:17 24/10/2025 |
104 | ![]() |
SSV/USDT | $5.50 | $990.09 | 02:00:17 24/10/2025 |
105 | ![]() |
SSV/USDT | $5.50 | $605.72 | 01:57:07 24/10/2025 |
106 | ![]() |
SSV/USDT | $5.52 | $157.70 | 02:00:16 24/10/2025 |
107 | ![]() |
SSV/IDR | $5.59 | $123.98 | 01:59:54 24/10/2025 |
108 | ![]() |
SSV/USD | $5.53 | $80.63 | 01:56:53 24/10/2025 |
109 | ![]() |
SSV/USDT | $5.50 | $48.73 | 01:57:11 24/10/2025 |
110 | ![]() |
SSV/USDT | $5.34 | $19.13 | 22:57:10 17/10/2025 |
111 | ![]() |
ETH/SSV | $3,859.28 | $8.65 | 05:15:59 23/10/2025 |
112 | ![]() |
ETH/SSV | $3,861.35 | $7.00 | 05:26:47 23/10/2025 |
113 | ![]() |
SSV/USDT | $7.02 | $0 | 01:59:23 24/10/2025 |
114 | ![]() |
SSV/USDT | $4.58 | $0 | 02:00:08 24/10/2025 |
115 | ![]() |
SSV/USDT | $4.58 | $0 | 02:00:08 24/10/2025 |
116 | ![]() |
SSV/USDT | $5.50 | $0 | 01:57:08 24/10/2025 |
117 | ![]() |
SSV/USDT | $5.53 | $0 | 01:54:15 24/10/2025 |
118 | ![]() |
SSV/VNDC | $5.52 | $0 | 01:54:11 24/10/2025 |
Thông tin thị trường giao dịch ssv.network (SSV)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch SSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 24/10/2025, cặp giao dịch SSV/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,349,083 với tỷ giá $5.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SSV.
Cặp: Tên cặp giao dịch SSV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SSV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.