Vốn hóa: $2,368,511,529,043 Khối lượng (24h): $134,558,301,049 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường ssv.network (SSV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SSV/USDT $3.19 $217,372,487 12:00:15 08/02/2026
2 LBank LBank SSV/USDT $3.18 $16,701,738 11:57:17 08/02/2026
3 OrangeX OrangeX SSV/USDT $3.17 $14,853,840 11:54:15 08/02/2026
4 BTDUex BTDUex SSV/USDT $3.19 $11,517,148 12:00:09 08/02/2026
5 CoinChief CoinChief SSV/USDT $3.19 $5,833,677 12:00:16 08/02/2026
6 LBank LBank SSV/USDT $3.18 $4,754,140 11:57:09 08/02/2026
7 YUBIT YUBIT SSV/USDT $3.18 $3,799,049 11:57:08 08/02/2026
8 Koinbay Koinbay SSV/USDT $21.39 $3,759,937 11:57:15 08/02/2026
9 EagleX EagleX SSV/USDT $3.19 $3,686,252 12:00:08 08/02/2026
10 WHXEX WHXEX SSV/USDT $3.19 $3,627,430 12:00:16 08/02/2026
11 Binance Binance SSV/USDT $3.17 $3,614,394 11:54:16 08/02/2026
12 CZR Exchange CZR Exchange SSV/USDT $3.49 $3,280,813 01:39:16 07/02/2026
13 Top.one Top.one SSV/USDT $3.19 $3,103,680 12:00:30 08/02/2026
14 CEEX exchange CEEX exchange SSV/USDT $3.19 $2,835,618 12:00:11 08/02/2026
15 Hotcoin Hotcoin SSV/USDT $3.18 $2,441,743 11:57:25 08/02/2026
16 Ju.com Ju.com SSV/USDT $3.17 $2,162,928 11:54:16 08/02/2026
17 OKX OKX SSV/USDT $3.17 $1,843,425 11:55:59 08/02/2026
18 KTX KTX SSV/USDT $3.20 $1,811,326 12:00:12 08/02/2026
19 Toobit Toobit SSV/USDT $3.18 $1,370,228 11:57:19 08/02/2026
20 CoinW CoinW SSV/USDT $3.18 $1,119,656 11:57:17 08/02/2026
21 WhiteBIT WhiteBIT SSV/USDT $3.19 $1,086,844 11:57:11 08/02/2026
22 Binance Binance SSV/USDT $3.19 $985,772 11:56:54 08/02/2026
23 BiKing BiKing SSV/USDT $3.18 $985,569 11:54:11 08/02/2026
24 WhiteBIT WhiteBIT SSV/USDT $3.18 $902,151 11:57:15 08/02/2026
25 Darkex Exchange Darkex Exchange SSV/USDT $3.19 $890,810 12:00:17 08/02/2026
26 Ju.com Ju.com SSV/USDT $3.18 $850,124 11:54:08 08/02/2026
27 Bybit Bybit SSV/USDT $3.18 $808,259 11:54:16 08/02/2026
28 BitMart BitMart SSV/USDT $3.18 $777,609 11:57:07 08/02/2026
29 CoinChief CoinChief SSV/USDT $4.06 $719,178 12:00:09 08/02/2026
30 Cofinex Cofinex SSV/USDT $3.17 $596,873 12:00:15 08/02/2026
31 Aivora Exchange Aivora Exchange SSV/USDT $3.19 $528,024 12:00:15 08/02/2026
32 Hotcoin Hotcoin SSV/USDT $3.17 $504,951 11:46:08 08/02/2026
33 CRMClick CRMClick SSV/USDT $3.18 $474,696 11:57:12 08/02/2026
34 HTX HTX SSV/USDT $3.19 $474,692 11:59:55 08/02/2026
35 UZX UZX SSV/USDT $3.18 $472,945 11:57:07 08/02/2026
36 OKX OKX SSV/USDT $3.18 $419,424 11:56:53 08/02/2026
37 Phemex Phemex SSV/USDT $3.18 $388,961 11:57:16 08/02/2026
38 GroveX GroveX SSV/USDT $3.19 $335,349 11:57:12 08/02/2026
39 CoinW CoinW SSV/USDT $3.19 $333,990 11:57:07 08/02/2026
40 MEXC MEXC SSV/USDT $3.18 $310,248 11:57:16 08/02/2026
41 Gate Gate SSV/USDT $3.17 $290,933 11:54:19 08/02/2026
42 MEXC MEXC SSV/USDT $3.19 $261,121 11:57:08 08/02/2026
43 Bitget Bitget SSV/USDT $3.17 $257,782 11:54:10 08/02/2026
44 BlockFin BlockFin SSV/USDT $3.18 $253,818 12:00:15 08/02/2026
45 Zoomex Zoomex SSV/USDT $3.18 $242,669 11:54:15 08/02/2026
46 XT.COM XT.COM SSV/USDT $3.19 $197,155 11:57:13 08/02/2026
47 Gate Gate SSV/USDT $3.17 $189,928 11:56:54 08/02/2026
48 Bitunix Bitunix SSV/USDT $3.18 $178,789 11:57:15 08/02/2026
49 BitradeX BitradeX SSV/USDT $3.19 $177,688 11:57:11 08/02/2026
50 Phemex Phemex SSV/USDT $3.18 $172,479 11:57:08 08/02/2026
51 AscendEX AscendEX SSV/USDT $3.17 $134,467 11:54:10 08/02/2026
52 CoinUp.io CoinUp.io SSV/USDT $3.19 $131,629 11:57:08 08/02/2026
53 Toobit Toobit SSV/USDT $3.19 $118,438 11:57:11 08/02/2026
54 BlockFin BlockFin SSV/USDT $3.19 $112,124 12:00:11 08/02/2026
55 Ourbit Ourbit SSV/USDT $3.19 $112,042 11:57:11 08/02/2026
56 PrimeXBT PrimeXBT SSV/USDT $3.18 $108,004 12:03:16 08/02/2026
57 Bybit Bybit SSV/USDT $3.18 $104,492 11:54:10 08/02/2026
58 BingX BingX SSV/USDT $3.19 $103,139 11:57:10 08/02/2026
59 Bitunix Bitunix SSV/USDT $3.18 $99,508.55 11:57:12 08/02/2026
60 BTCC BTCC SSV/USDT $3.18 $98,544.30 11:57:11 08/02/2026
61 KuCoin KuCoin SSV/USDT $3.17 $95,713.58 11:54:19 08/02/2026
62 Tapbit Tapbit SSV/USDT $3.18 $78,113.81 11:57:08 08/02/2026
63 KuCoin KuCoin SSV/USDT $3.17 $74,411.65 11:56:53 08/02/2026
64 BigONE BigONE SSV/USDT $3.17 $71,524.55 11:51:07 08/02/2026
65 Biconomy.com Biconomy.com SSV/USDT $3.19 $67,965.95 11:57:10 08/02/2026
66 BloFin BloFin SSV/USDT $3.19 $66,295.24 12:00:11 08/02/2026
67 ONUS Pro ONUS Pro SSV/VNDC $3.19 $65,914.61 12:00:16 08/02/2026
68 Binance Binance SSV/USDC $3.18 $64,821.17 11:56:54 08/02/2026
69 TGEX TGEX SSV/USDT $3.17 $62,831.74 11:54:15 08/02/2026
70 DigiFinex DigiFinex SSV/USDT $3.19 $61,207.15 11:57:12 08/02/2026
71 PointPay PointPay SSV/USDT $3.18 $55,674.44 11:54:11 08/02/2026
72 Cofinex Cofinex SSV/USDT $3.17 $52,286.70 12:00:11 08/02/2026
73 WEEX WEEX SSV/USDT $3.18 $50,757.55 11:57:09 08/02/2026
74 Bitvavo Bitvavo SSV/EUR $3.17 $50,330.64 11:57:08 08/02/2026
75 CRMClick CRMClick SSV/USDT $3.18 $45,256.43 11:54:15 08/02/2026
76 HTX HTX SSV/USDT $3.18 $45,256.20 11:57:16 08/02/2026
77 Bitrue Bitrue SSV/USDT $3.18 $44,785.77 11:57:07 08/02/2026
78 BYDFi BYDFi SSV/USDT $3.19 $44,557.51 11:57:07 08/02/2026
79 Pionex Pionex SSV/USDT $3.19 $38,082.59 11:57:07 08/02/2026
80 LeveX LeveX SSV/USDT $3.19 $37,175.88 12:00:16 08/02/2026
81 Picol Picol SSV/USDT $3.19 $33,568.40 12:00:10 08/02/2026
82 BitKan BitKan SSV/USDT $3.17 $33,407.32 12:00:09 08/02/2026
83 CZR Exchange CZR Exchange SSV/USDT $4.10 $31,519.16 08:30:11 05/02/2026
84 Tothemoon Tothemoon SSV/USDT $3.19 $28,290.78 11:57:14 08/02/2026
85 BloFin BloFin SSV/USDT $3.18 $23,355.24 11:57:16 08/02/2026
86 LATOKEN LATOKEN SSV/USDT $4.46 $22,549.26 11:57:11 08/02/2026
87 Hibt Hibt SSV/USDT $3.17 $21,143.67 11:42:07 08/02/2026
88 OKX OKX SSV/USD $3.24 $19,786.95 11:56:53 08/02/2026
89 BVOX BVOX SSV/USDT $3.18 $17,741.80 11:51:11 08/02/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SSV/WETH $3.20 $17,447.71 10:34:11 08/02/2026
91 LeveX LeveX SSV/USDT $3.19 $17,310.26 12:00:11 08/02/2026
92 CoinEx CoinEx SSV/USDT $3.18 $16,878.29 11:59:23 08/02/2026
93 Pionex Pionex SSV/USDT $3.18 $10,514.43 11:57:16 08/02/2026
94 SunX SunX SSV/USDT $3.19 $8,552.15 12:00:17 08/02/2026
95 Coincall Coincall SSV/USD $3.18 $8,363.93 12:03:15 08/02/2026
96 BYDFi BYDFi SSV/USDT $3.17 $6,950.56 12:00:15 08/02/2026
97 Bibox Bibox SSV/USDT $8.06 $2,725.00 12:00:13 08/02/2026
98 Bitlo Bitlo SSV/TRY $3.16 $1,628.80 11:57:12 08/02/2026
99 Kraken Kraken SSV/USD $3.19 $1,457.79 11:59:54 08/02/2026
100 Azbit Azbit SSV/USDT $3.18 $1,137.31 11:57:11 08/02/2026
101 PointPay PointPay SSV/USDC $3.17 $867.36 11:54:11 08/02/2026
102 ONUS Pro ONUS Pro SSV/VNDC $3.19 $416.87 12:00:11 08/02/2026
103 TRIV TRIV SSV/IDR $3.19 $377.69 12:00:14 08/02/2026
104 TRIV TRIV SSV/USDT $3.18 $376.43 12:00:14 08/02/2026
105 Deepcoin Deepcoin SSV/USDT $3.19 $299.68 11:57:08 08/02/2026
106 Flipster Flipster SSV/USDT $3.17 $227.10 12:00:19 08/02/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SSV $2,044.54 $167.03 08:40:35 08/02/2026
108 Bitkub Bitkub SSV/THB $4.22 $56.35 11:57:12 08/02/2026
109 Indodax Indodax SSV/IDR $3.20 $45.49 12:02:54 08/02/2026
110 CEX.IO CEX.IO SSV/USD $3.20 $27.91 11:57:12 08/02/2026
111 CEX.IO CEX.IO SSV/USDT $3.19 $24.81 11:57:12 08/02/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SSV $2,067.73 $23.93 10:34:11 08/02/2026
113 Poloniex Poloniex SSV/USDT $3.00 $0 11:58:23 08/02/2026
114 HitBTC HitBTC SSV/USDT $4.54 $0 12:00:11 08/02/2026
115 Mandala Exchange Mandala Exchange SSV/USDT $4.54 $0 12:00:11 08/02/2026
116 Tokocrypto Tokocrypto SSV/USDT $3.19 $0 11:57:08 08/02/2026
117 CoinDCX CoinDCX SSV/USDT $3.17 $0 11:57:11 08/02/2026
118 LCX Exchange LCX Exchange SSV/EUR $4.27 $0 11:57:07 08/02/2026
119 Binance TH Binance TH SSV/USDT $3.18 $0 11:57:12 08/02/2026

Thông tin thị trường giao dịch ssv.network (SSV)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch SSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 08/02/2026, cặp giao dịch SSV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,372,487 với tỷ giá $3.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SSV.

Cặp: Tên cặp giao dịch SSV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SSV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ssv.network (SSV) Cặp giao dịch ssv.network (SSV) - CoinMarket.vn
4.8 trên 1024 đánh giá