Thị trường ssv.network (SSV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SSV/USDT | $8.36 | $16,361,013 | 08:57:17 03/10/2025 |
2 | ![]() |
SSV/USDT | $8.37 | $14,858,004 | 08:54:17 03/10/2025 |
3 | ![]() |
SSV/USDT | $8.37 | $10,244,014 | 08:57:17 03/10/2025 |
4 | ![]() |
SSV/USDT | $8.36 | $10,174,268 | 09:03:16 03/10/2025 |
5 | ![]() |
SSV/USDT | $8.39 | $9,517,072 | 08:55:32 03/10/2025 |
6 | ![]() |
SSV/USDT | $8.36 | $7,771,083 | 09:00:18 03/10/2025 |
7 | ![]() |
SSV/USDT | $8.36 | $5,654,243 | 08:57:16 03/10/2025 |
8 | ![]() |
SSV/USDT | $8.41 | $5,611,750 | 08:57:15 03/10/2025 |
9 | ![]() |
SSV/USDT | $8.36 | $4,867,726 | 08:57:18 03/10/2025 |
10 | ![]() |
SSV/USDT | $8.15 | $4,779,530 | 23:12:11 02/10/2025 |
11 | ![]() |
SSV/USDT | $8.36 | $4,172,622 | 08:57:17 03/10/2025 |
12 | ![]() |
SSV/USDT | $21.41 | $3,764,763 | 08:48:15 03/10/2025 |
13 | ![]() |
SSV/USDT | $8.36 | $3,648,922 | 08:57:16 03/10/2025 |
14 | ![]() |
SSV/USDT | $8.36 | $3,509,092 | 08:57:16 03/10/2025 |
15 | ![]() |
SSV/USDT | $8.37 | $3,489,854 | 09:00:08 03/10/2025 |
16 | ![]() |
SSV/USDT | $8.37 | $3,487,775 | 08:56:54 03/10/2025 |
17 | ![]() |
SSV/USDT | $8.36 | $2,938,890 | 09:00:08 03/10/2025 |
18 | ![]() |
SSV/USDT | $8.37 | $2,489,377 | 08:57:07 03/10/2025 |
19 | ![]() |
SSV/USDT | $8.36 | $2,292,586 | 08:57:18 03/10/2025 |
20 | ![]() |
SSV/USDT | $8.37 | $2,155,775 | 08:57:07 03/10/2025 |
21 | ![]() |
SSV/USDT | $8.36 | $2,107,654 | 09:00:18 03/10/2025 |
22 | ![]() |
SSV/USDT | $8.36 | $2,046,406 | 08:57:18 03/10/2025 |
23 | ![]() |
SSV/USDT | $8.37 | $2,037,898 | 09:00:09 03/10/2025 |
24 | ![]() |
SSV/USDT | $8.37 | $1,990,709 | 08:57:07 03/10/2025 |
25 | ![]() |
SSV/USDT | $8.37 | $1,935,367 | 08:56:54 03/10/2025 |
26 | ![]() |
SSV/USDT | $8.36 | $1,873,916 | 08:54:16 03/10/2025 |
27 | ![]() |
SSV/USDT | $8.37 | $1,811,298 | 08:59:24 03/10/2025 |
28 | ![]() |
SSV/USDT | $8.38 | $1,622,438 | 08:54:08 03/10/2025 |
29 | ![]() |
SSV/USDT | $8.37 | $1,615,244 | 08:54:19 03/10/2025 |
30 | ![]() |
SSV/USDT | $8.37 | $1,507,036 | 08:54:15 03/10/2025 |
31 | ![]() |
SSV/USDT | $8.36 | $1,498,622 | 08:57:17 03/10/2025 |
32 | ![]() |
SSV/USDT | $8.37 | $1,087,881 | 08:56:54 03/10/2025 |
33 | ![]() |
SSV/USDT | $8.37 | $1,007,849 | 08:57:07 03/10/2025 |
34 | ![]() |
SSV/USDT | $8.37 | $879,011 | 09:00:16 03/10/2025 |
35 | ![]() |
SSV/USDT | $8.36 | $865,038 | 09:00:09 03/10/2025 |
36 | ![]() |
SSV/USDT | $8.36 | $757,427 | 08:57:16 03/10/2025 |
37 | ![]() |
SSV/USDT | $8.37 | $728,705 | 08:57:07 03/10/2025 |
38 | ![]() |
SSV/USDT | $8.35 | $692,609 | 08:57:08 03/10/2025 |
39 | ![]() |
SSV/USDT | $8.36 | $652,983 | 08:57:16 03/10/2025 |
40 | ![]() |
SSV/USDT | $8.37 | $648,079 | 08:57:08 03/10/2025 |
41 | ![]() |
SSV/USDT | $8.37 | $643,365 | 08:57:18 03/10/2025 |
42 | ![]() |
SSV/USDT | $8.37 | $641,844 | 09:00:12 03/10/2025 |
43 | ![]() |
SSV/USDT | $8.35 | $562,754 | 08:57:17 03/10/2025 |
44 | ![]() |
SSV/USDT | $8.38 | $480,618 | 08:54:12 03/10/2025 |
45 | ![]() |
SSV/USDT | $8.36 | $466,010 | 08:57:16 03/10/2025 |
46 | ![]() |
SSV/USDT | $8.36 | $411,293 | 08:58:23 03/10/2025 |
47 | ![]() |
SSV/USDT | $8.37 | $382,425 | 08:54:08 03/10/2025 |
48 | ![]() |
SSV/USDT | $8.42 | $372,595 | 08:48:07 03/10/2025 |
49 | ![]() |
SSV/USDT | $8.37 | $369,019 | 08:57:08 03/10/2025 |
50 | ![]() |
SSV/USDT | $8.37 | $358,421 | 08:57:11 03/10/2025 |
51 | ![]() |
SSV/USDT | $8.37 | $348,268 | 08:57:13 03/10/2025 |
52 | ![]() |
SSV/USDT | $8.39 | $303,526 | 09:00:16 03/10/2025 |
53 | ![]() |
SSV/USDT | $8.37 | $298,002 | 08:57:16 03/10/2025 |
54 | ![]() |
SSV/USDT | $8.36 | $278,956 | 08:57:11 03/10/2025 |
55 | ![]() |
SSV/USDT | $8.39 | $258,221 | 08:51:25 03/10/2025 |
56 | ![]() |
SSV/USDT | $8.37 | $255,374 | 09:00:14 03/10/2025 |
57 | ![]() |
SSV/USDT | $8.36 | $230,637 | 08:57:18 03/10/2025 |
58 | ![]() |
SSV/USDT | $8.37 | $228,534 | 08:57:11 03/10/2025 |
59 | ![]() |
SSV/USDT | $8.37 | $220,381 | 08:57:09 03/10/2025 |
60 | ![]() |
SSV/USDT | $8.37 | $216,909 | 08:57:07 03/10/2025 |
61 | ![]() |
SSV/USDT | $8.37 | $209,120 | 08:57:08 03/10/2025 |
62 | ![]() |
SSV/USDT | $8.37 | $173,092 | 08:57:08 03/10/2025 |
63 | ![]() |
SSV/USDT | $8.37 | $157,873 | 08:57:11 03/10/2025 |
64 | ![]() |
SSV/USDT | $8.37 | $156,743 | 08:57:08 03/10/2025 |
65 | ![]() |
SSV/USDT | $8.37 | $156,582 | 08:54:10 03/10/2025 |
66 | ![]() |
SSV/USDT | $8.36 | $140,485 | 09:00:07 03/10/2025 |
67 | ![]() |
SSV/USDT | $8.36 | $130,246 | 08:57:07 03/10/2025 |
68 | ![]() |
SSV/USDT | $8.41 | $125,841 | 08:57:53 03/10/2025 |
69 | ![]() |
SSV/USDT | $8.38 | $109,336 | 08:57:11 03/10/2025 |
70 | ![]() |
SSV/USDT | $8.39 | $102,965 | 08:57:10 03/10/2025 |
71 | ![]() |
SSV/USDT | $8.37 | $100,765 | 08:57:07 03/10/2025 |
72 | ![]() |
SSV/USDT | $8.37 | $96,841.22 | 09:00:11 03/10/2025 |
73 | ![]() |
SSV/USDT | $8.36 | $96,745.07 | 08:57:07 03/10/2025 |
74 | ![]() |
SSV/EUR | $8.37 | $95,335.46 | 09:00:07 03/10/2025 |
75 | ![]() |
SSV/WETH | $8.38 | $86,861.03 | 08:57:59 03/10/2025 |
76 | ![]() |
SSV/USDT | $8.37 | $85,917.76 | 09:03:15 03/10/2025 |
77 | ![]() |
SSV/USDC | $8.38 | $77,035.81 | 08:56:54 03/10/2025 |
78 | ![]() |
SSV/VNDC | $8.36 | $67,277.50 | 08:54:16 03/10/2025 |
79 | ![]() |
SSV/USDT | $8.39 | $58,325.10 | 08:51:11 03/10/2025 |
80 | ![]() |
SSV/USDT | $8.37 | $45,365.39 | 08:54:15 03/10/2025 |
81 | ![]() |
SSV/USDT | $8.36 | $44,837.12 | 08:57:16 03/10/2025 |
82 | ![]() |
SSV/USDT | $8.38 | $41,985.98 | 08:59:23 03/10/2025 |
83 | ![]() |
SSV/USDT | $8.38 | $39,846.08 | 08:57:08 03/10/2025 |
84 | ![]() |
SSV/USDT | $8.37 | $39,812.40 | 08:54:11 03/10/2025 |
85 | ![]() |
SSV/USDT | $8.36 | $39,789.05 | 08:57:17 03/10/2025 |
86 | ![]() |
SSV/USDT | $8.41 | $38,853.75 | 08:57:13 03/10/2025 |
87 | ![]() |
SSV/USD | $8.36 | $31,838.20 | 09:03:16 03/10/2025 |
88 | ![]() |
SSV/TRY | $8.26 | $26,135.25 | 08:45:08 03/10/2025 |
89 | ![]() |
SSV/USDT | $8.37 | $24,348.83 | 08:57:08 03/10/2025 |
90 | ![]() |
SSV/USDT | $8.37 | $22,317.46 | 09:00:09 03/10/2025 |
91 | ![]() |
SSV/BTC | $8.38 | $13,609.98 | 08:56:54 03/10/2025 |
92 | ![]() |
SSV/USDT | $8.45 | $10,896.61 | 08:57:08 03/10/2025 |
93 | ![]() |
SSV/USDT | $8.36 | $10,534.62 | 09:00:16 03/10/2025 |
94 | ![]() |
SSV/USDT | $8.36 | $6,300.47 | 09:00:15 03/10/2025 |
95 | ![]() |
SSV/TRY | $8.35 | $3,519.23 | 08:57:12 03/10/2025 |
96 | ![]() |
SSV/USDT | $8.39 | $3,330.85 | 08:45:07 03/10/2025 |
97 | ![]() |
SSV/USDT | $8.36 | $3,154.01 | 08:57:16 03/10/2025 |
98 | ![]() |
SSV/THB | $8.25 | $3,093.50 | 08:57:07 03/10/2025 |
99 | ![]() |
SSV/ETH | $8.52 | $2,849.73 | 08:56:42 03/10/2025 |
100 | ![]() |
SSV/USDT | $8.07 | $2,728.47 | 09:00:13 03/10/2025 |
101 | ![]() |
SSV/IDR | $8.59 | $2,478.70 | 05:51:12 03/10/2025 |
102 | ![]() |
SSV/USDT | $8.58 | $2,478.68 | 05:51:12 03/10/2025 |
103 | ![]() |
ETH/SSV | $4,436.18 | $2,341.09 | 08:52:59 03/10/2025 |
104 | ![]() |
SSV/USD | $8.39 | $2,100.56 | 08:59:55 03/10/2025 |
105 | ![]() |
SSV/USDT | $8.37 | $1,435.57 | 08:57:07 03/10/2025 |
106 | ![]() |
SSV/IDR | $7.94 | $1,090.80 | 08:59:54 03/10/2025 |
107 | ![]() |
SSV/USDT | $8.36 | $1,037.96 | 08:57:10 03/10/2025 |
108 | ![]() |
ETH/SSV | $4,393.78 | $56.21 | 08:19:23 03/10/2025 |
109 | ![]() |
SSV/USDT | $8.37 | $54.02 | 08:57:08 03/10/2025 |
110 | ![]() |
SSV/USDT | $8.56 | $0 | 08:59:53 03/10/2025 |
111 | ![]() |
SSV/USDT | $7.33 | $0 | 08:48:09 03/10/2025 |
112 | ![]() |
SSV/USD | $7.73 | $0 | 08:56:24 03/10/2025 |
113 | ![]() |
SSV/USDT | $7.33 | $0 | 09:00:09 03/10/2025 |
114 | ![]() |
SSV/USDT | $8.40 | $0 | 09:00:13 03/10/2025 |
115 | ![]() |
SSV/VNDC | $8.40 | $0 | 08:54:13 03/10/2025 |
Thông tin thị trường giao dịch ssv.network (SSV)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/10/2025, cặp giao dịch SSV/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,361,013 với tỷ giá $8.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SSV.
Cặp: Tên cặp giao dịch SSV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SSV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.