Vốn hóa: $3,713,301,731,109 Khối lượng (24h): $170,320,222,497 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường ssv.network (SSV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank SSV/USDT $5.51 $16,349,083 01:54:16 24/10/2025
2 CoinChief CoinChief SSV/USDT $5.50 $8,001,426 02:00:17 24/10/2025
3 Binance Binance SSV/USDT $5.51 $6,392,640 01:54:16 24/10/2025
4 OKX OKX SSV/USDT $5.51 $5,962,571 01:55:40 24/10/2025
5 Top.one Top.one SSV/USDT $5.48 $5,912,775 02:03:16 24/10/2025
6 BTCC BTCC SSV/USDT $5.51 $5,495,965 01:57:17 24/10/2025
7 Koinbay Koinbay SSV/USDT $21.41 $3,763,448 01:57:15 24/10/2025
8 Ju.com Ju.com SSV/USDT $5.50 $3,615,771 01:57:16 24/10/2025
9 Zedxion Exchange Zedxion Exchange SSV/USDT $5.50 $3,456,533 02:00:16 24/10/2025
10 CZR Exchange CZR Exchange SSV/USDT $5.51 $3,456,188 01:51:16 24/10/2025
11 SAFEX SAFEX SSV/USDT $5.50 $2,890,554 01:57:08 24/10/2025
12 Ourbit Ourbit SSV/USDT $5.50 $2,521,786 01:57:16 24/10/2025
13 Ju.com Ju.com SSV/USDT $5.50 $2,491,178 01:57:08 24/10/2025
14 CoinW CoinW SSV/USDT $5.50 $2,482,014 01:57:16 24/10/2025
15 BiKing BiKing SSV/USDT $5.51 $1,925,451 02:00:08 24/10/2025
16 Binance Binance SSV/USDT $5.50 $1,924,771 01:56:54 24/10/2025
17 Hotcoin Hotcoin SSV/USDT $5.50 $1,906,790 01:57:21 24/10/2025
18 Toobit Toobit SSV/USDT $5.50 $1,808,027 01:57:15 24/10/2025
19 WhiteBIT WhiteBIT SSV/USDT $5.52 $1,606,982 01:36:15 24/10/2025
20 CRMClick CRMClick SSV/USDT $5.50 $1,547,675 02:00:08 24/10/2025
21 HTX HTX SSV/USDT $5.50 $1,547,665 01:59:55 24/10/2025
22 CEEX exchange CEEX exchange SSV/USDT $5.50 $1,520,446 02:00:10 24/10/2025
23 Gate Gate SSV/USDT $5.51 $1,398,190 01:54:19 24/10/2025
24 OrangeX OrangeX SSV/USDT $5.50 $1,343,073 01:57:15 24/10/2025
25 Darkex Exchange Darkex Exchange SSV/USDT $5.50 $1,331,039 01:57:17 24/10/2025
26 CoinChief CoinChief SSV/USDT $5.50 $1,330,554 02:00:09 24/10/2025
27 Bitrue Bitrue SSV/USDT $5.49 $1,152,286 01:57:17 24/10/2025
28 OKX OKX SSV/USDT $5.50 $1,133,597 01:56:53 24/10/2025
29 MEXC MEXC SSV/USDT $5.52 $906,508 01:54:07 24/10/2025
30 Bybit Bybit SSV/USDT $5.51 $683,192 01:54:09 24/10/2025
31 UZX UZX SSV/USDT $5.49 $667,436 01:57:11 24/10/2025
32 GroveX GroveX SSV/USDT $5.51 $597,266 01:54:08 24/10/2025
33 CoinUp.io CoinUp.io SSV/USDT $5.51 $596,198 01:48:08 24/10/2025
34 Cofinex Cofinex SSV/USDT $5.51 $518,163 02:00:15 24/10/2025
35 CoinW CoinW SSV/USDT $5.52 $513,446 01:39:07 24/10/2025
36 WhiteBIT WhiteBIT SSV/USDT $5.53 $478,289 01:33:08 24/10/2025
37 BitradeX BitradeX SSV/USDT $5.50 $460,596 01:57:07 24/10/2025
38 Aivora Exchange Aivora Exchange SSV/USDT $5.50 $430,572 02:00:17 24/10/2025
39 Hotcoin Hotcoin SSV/USDT $5.51 $428,331 01:58:32 24/10/2025
40 LBank LBank SSV/USDT $5.48 $398,118 01:57:08 24/10/2025
41 XT.COM XT.COM SSV/USDT $5.50 $382,374 01:57:12 24/10/2025
42 Gate Gate SSV/USDT $5.51 $366,809 01:56:54 24/10/2025
43 BlockFin BlockFin SSV/USDT $5.50 $348,689 02:00:16 24/10/2025
44 BitMart BitMart SSV/USDT $5.50 $340,457 01:57:08 24/10/2025
45 CoinCatch CoinCatch SSV/USDT $5.50 $336,922 01:57:15 24/10/2025
46 Phemex Phemex SSV/USDT $5.50 $325,301 01:57:17 24/10/2025
47 Bitunix Bitunix SSV/USDT $5.52 $285,942 01:48:17 24/10/2025
48 Ourbit Ourbit SSV/USDT $5.50 $230,908 01:57:11 24/10/2025
49 Toobit Toobit SSV/USDT $5.51 $221,433 01:57:07 24/10/2025
50 Bitunix Bitunix SSV/USDT $5.52 $218,629 01:48:08 24/10/2025
51 NovaEx NovaEx SSV/USDT $5.50 $205,834 02:00:11 24/10/2025
52 MEXC MEXC SSV/USDT $5.51 $191,705 01:48:15 24/10/2025
53 Zoomex Zoomex SSV/USDT $5.49 $183,269 01:57:16 24/10/2025
54 CRMClick CRMClick SSV/USDT $5.50 $138,845 02:00:16 24/10/2025
55 HTX HTX SSV/USDT $5.51 $138,799 01:54:16 24/10/2025
56 Tapbit Tapbit SSV/USDT $5.50 $136,283 01:57:11 24/10/2025
57 BYDFi BYDFi SSV/USDT $5.50 $132,323 02:00:16 24/10/2025
58 DigiFinex DigiFinex SSV/USDT $5.51 $119,967 01:57:08 24/10/2025
59 BTCC BTCC SSV/USDT $5.51 $115,934 01:57:12 24/10/2025
60 BingX BingX SSV/USDT $5.52 $110,908 01:48:11 24/10/2025
61 WEEX WEEX SSV/USDT $5.50 $109,537 01:57:09 24/10/2025
62 Biconomy.com Biconomy.com SSV/USDT $5.50 $106,428 01:57:07 24/10/2025
63 PointPay PointPay SSV/USDT $5.52 $105,920 01:48:08 24/10/2025
64 Bitget Bitget SSV/USDT $5.52 $102,615 01:54:11 24/10/2025
65 BitKan BitKan SSV/USDT $5.50 $100,393 02:00:12 24/10/2025
66 Pionex Pionex SSV/USDT $5.50 $72,204.15 01:57:12 24/10/2025
67 KuCoin KuCoin SSV/USDT $5.51 $66,172.44 01:57:19 24/10/2025
68 BigONE BigONE SSV/USDT $5.53 $66,066.39 01:33:10 24/10/2025
69 BlockFin BlockFin SSV/USDT $5.50 $65,854.94 02:00:11 24/10/2025
70 Bitrue Bitrue SSV/USDT $5.50 $65,460.73 01:57:10 24/10/2025
71 LCX Exchange LCX Exchange SSV/EUR $5.52 $64,316.52 01:57:07 24/10/2025
72 Hibt Hibt SSV/USDT $5.51 $56,546.57 01:48:11 24/10/2025
73 Zedxion Exchange Zedxion Exchange SSV/USDT $5.51 $55,692.04 02:00:10 24/10/2025
74 CZR Exchange CZR Exchange SSV/USDT $5.50 $55,670.81 02:00:09 24/10/2025
75 ProBit Global ProBit Global SSV/USDT $5.48 $54,630.28 01:54:08 24/10/2025
76 LeveX LeveX SSV/USDT $5.50 $48,688.90 02:00:16 24/10/2025
77 PrimeXBT PrimeXBT SSV/USDT $5.51 $48,481.74 01:54:15 24/10/2025
78 KuCoin KuCoin SSV/USDT $5.50 $48,205.11 01:58:53 24/10/2025
79 BVOX BVOX SSV/USDT $5.51 $44,465.13 01:48:17 24/10/2025
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SSV/WETH $5.50 $43,375.28 23:57:11 23/10/2025
81 BloFin BloFin SSV/USDT $5.52 $39,197.40 01:39:09 24/10/2025
82 ONUS Pro ONUS Pro SSV/VNDC $5.52 $36,180.54 01:54:16 24/10/2025
83 Bitvavo Bitvavo SSV/EUR $5.59 $29,376.53 01:54:10 24/10/2025
84 Binance Binance SSV/USDC $5.51 $27,703.77 01:56:54 24/10/2025
85 CoinEx CoinEx SSV/USDT $5.51 $27,465.01 01:59:23 24/10/2025
86 Phemex Phemex SSV/USDT $5.51 $26,568.08 01:57:08 24/10/2025
87 LeveX LeveX SSV/USDT $5.50 $25,069.99 02:00:11 24/10/2025
88 BYDFi BYDFi SSV/USDT $5.50 $23,888.22 02:00:11 24/10/2025
89 Binance Binance SSV/BTC $5.51 $21,963.67 01:56:42 24/10/2025
90 Pionex Pionex SSV/USDT $5.50 $18,991.78 01:57:16 24/10/2025
91 Bitexen Bitexen SSV/TRY $5.43 $18,689.52 02:00:08 24/10/2025
92 LATOKEN LATOKEN SSV/USDT $5.54 $15,474.12 01:45:07 24/10/2025
93 BloFin BloFin SSV/USDT $5.50 $14,167.74 01:57:17 24/10/2025
94 AscendEX AscendEX SSV/USDT $5.53 $13,855.56 01:54:07 24/10/2025
95 Coincall Coincall SSV/USD $5.48 $13,724.34 02:03:16 24/10/2025
96 TGEX TGEX SSV/USDT $5.50 $5,579.93 02:00:16 24/10/2025
97 Kraken Kraken SSV/USD $5.54 $5,021.67 01:58:54 24/10/2025
98 Bibox Bibox SSV/USDT $8.07 $2,727.65 02:00:07 24/10/2025
99 Binance Binance SSV/ETH $5.50 $2,534.95 01:56:54 24/10/2025
100 Azbit Azbit SSV/USDT $5.50 $2,101.82 01:57:08 24/10/2025
101 Bitkub Bitkub SSV/THB $5.41 $1,693.12 01:33:07 24/10/2025
102 Bitlo Bitlo SSV/TRY $5.50 $1,685.68 02:00:12 24/10/2025
103 TRIV TRIV SSV/IDR $5.51 $992.12 02:00:17 24/10/2025
104 TRIV TRIV SSV/USDT $5.50 $990.09 02:00:17 24/10/2025
105 Deepcoin Deepcoin SSV/USDT $5.50 $605.72 01:57:07 24/10/2025
106 Flipster Flipster SSV/USDT $5.52 $157.70 02:00:16 24/10/2025
107 Indodax Indodax SSV/IDR $5.59 $123.98 01:59:54 24/10/2025
108 OKX OKX SSV/USD $5.53 $80.63 01:56:53 24/10/2025
109 Binance TH Binance TH SSV/USDT $5.50 $48.73 01:57:11 24/10/2025
110 Tothemoon Tothemoon SSV/USDT $5.34 $19.13 22:57:10 17/10/2025
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SSV $3,859.28 $8.65 05:15:59 23/10/2025
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SSV $3,861.35 $7.00 05:26:47 23/10/2025
113 Poloniex Poloniex SSV/USDT $7.02 $0 01:59:23 24/10/2025
114 HitBTC HitBTC SSV/USDT $4.58 $0 02:00:08 24/10/2025
115 Mandala Exchange Mandala Exchange SSV/USDT $4.58 $0 02:00:08 24/10/2025
116 Tokocrypto Tokocrypto SSV/USDT $5.50 $0 01:57:08 24/10/2025
117 CoinDCX CoinDCX SSV/USDT $5.53 $0 01:54:15 24/10/2025
118 ONUS Pro ONUS Pro SSV/VNDC $5.52 $0 01:54:11 24/10/2025

Thông tin thị trường giao dịch ssv.network (SSV)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch SSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 24/10/2025, cặp giao dịch SSV/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,349,083 với tỷ giá $5.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SSV.

Cặp: Tên cặp giao dịch SSV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SSV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ssv.network (SSV) Cặp giao dịch ssv.network (SSV) - CoinMarket.vn
4.3 trên 909 đánh giá