Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Stargate Finance (STG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay STG/USDT $0.3026 $2,291,609 21:00:15 23/10/2025
2 Binance Binance STG/USDT $0.1578 $1,512,258 20:57:02 23/10/2025
3 Darkex Exchange Darkex Exchange STG/USDT $0.1578 $1,269,331 21:00:17 23/10/2025
4 4E 4E STG/USDT $0.1578 $1,076,202 20:57:07 23/10/2025
5 Toobit Toobit STG/USDT $0.1577 $966,985 20:54:16 23/10/2025
6 MEXC MEXC STG/USDT $0.1578 $908,628 20:54:07 23/10/2025
7 Curve (Ethereum) Curve (Ethereum) USDC/STG $0.9997 $870,587 20:40:11 23/10/2025
8 CoinCatch CoinCatch STG/USDT $0.1576 $767,917 20:54:15 23/10/2025
9 Cofinex Cofinex STG/USDT $0.1577 $581,128 21:00:17 23/10/2025
10 Bitrue Bitrue STG/USDT $0.1576 $551,340 20:57:17 23/10/2025
11 TruBit Pro Exchange TruBit Pro Exchange STG/USDT $0.1578 $533,778 21:00:11 23/10/2025
12 CoinW CoinW STG/USDT $0.1578 $515,613 20:57:07 23/10/2025
13 Ourbit Ourbit STG/USDT $0.1577 $381,673 20:57:11 23/10/2025
14 UZX UZX STG/USDT $0.1576 $352,506 20:42:08 23/10/2025
15 LBank LBank STG/USDT $0.1579 $300,040 20:57:08 23/10/2025
16 Gate Gate STG/USDT $0.1579 $238,783 20:54:19 23/10/2025
17 Toobit Toobit STG/USDT $0.1578 $235,698 20:57:09 23/10/2025
18 BlockFin BlockFin STG/USDT $0.1576 $217,843 21:00:11 23/10/2025
19 Zoomex Zoomex STG/USDT $0.1577 $208,596 20:57:16 23/10/2025
20 VOOX Exchange VOOX Exchange STG/USDT $0.1579 $199,047 21:00:20 23/10/2025
21 Tapbit Tapbit STG/USDT $0.1578 $175,908 20:57:07 23/10/2025
22 Upbit Upbit STG/KRW $0.1648 $167,105 20:56:53 23/10/2025
23 Phemex Phemex STG/USDT $0.1578 $164,273 20:57:17 23/10/2025
24 KCEX KCEX STG/USDT $0.1578 $162,602 20:57:07 23/10/2025
25 Bitunix Bitunix STG/USDT $0.1577 $161,884 20:57:07 23/10/2025
26 MEXC MEXC STG/USDT $0.1577 $161,070 20:54:15 23/10/2025
27 WEEX WEEX STG/USDT $0.1578 $157,078 20:57:10 23/10/2025
28 WhiteBIT WhiteBIT STG/USDT $0.1577 $145,032 20:45:07 23/10/2025
29 KuCoin KuCoin STG/USDT $0.1580 $136,307 20:57:19 23/10/2025
30 BloFin BloFin STG/USDT $0.1576 $131,547 20:57:07 23/10/2025
31 Bitunix Bitunix STG/USDT $0.1577 $128,753 20:57:16 23/10/2025
32 Bitrue Bitrue STG/USDT $0.1578 $126,966 20:57:08 23/10/2025
33 Pionex Pionex STG/USDT $0.1578 $116,631 20:57:11 23/10/2025
34 Gate Gate STG/USDT $0.1578 $103,479 20:56:24 23/10/2025
35 DigiFinex DigiFinex STG/USDT $0.1578 $99,300.55 20:51:08 23/10/2025
36 VOOX Exchange VOOX Exchange STG/USDT $0.1577 $99,016.23 20:57:08 23/10/2025
37 Bitget Bitget STG/USDT $0.1577 $98,792.53 20:54:07 23/10/2025
38 NovaEx NovaEx STG/USDT $0.1578 $95,665.94 21:00:08 23/10/2025
39 BingX BingX STG/USDT $0.1578 $94,667.43 20:57:07 23/10/2025
40 CoinChief CoinChief STG/USDT $0.1579 $88,769.52 21:00:08 23/10/2025
41 BlockFin BlockFin STG/USDT $0.1576 $78,450.37 21:00:16 23/10/2025
42 OrangeX OrangeX STG/USDT $0.1578 $76,381.57 20:57:07 23/10/2025
43 UEEx UEEx STG/USDT $0.1577 $75,199.29 21:00:12 23/10/2025
44 KuCoin KuCoin STG/USDT $0.1578 $65,572.76 20:56:23 23/10/2025
45 SpireX SpireX STG/USDT $0.1578 $64,772.89 21:00:12 23/10/2025
46 PointPay PointPay STG/USDT $0.1577 $59,759.90 20:57:07 23/10/2025
47 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/STG $0.9999 $46,582.20 20:53:43 23/10/2025
48 Coinbase Exchange Coinbase Exchange STG/USD $0.1579 $40,608.60 20:56:59 23/10/2025
49 LFJ (Avalanche) LFJ (Avalanche) STG/USDC $0.1578 $40,177.89 20:36:10 23/10/2025
50 CoinCatch CoinCatch STG/USDT $0.1578 $39,514.56 20:54:11 23/10/2025
51 ZKE ZKE STG/USDT $0.1578 $38,863.44 21:00:12 23/10/2025
52 MGBX MGBX STG/USDT $0.1578 $36,083.87 21:00:11 23/10/2025
53 BYDFi BYDFi STG/USDT $0.1578 $35,101.49 21:00:17 23/10/2025
54 Binance Binance STG/BTC $0.1578 $30,594.20 20:56:42 23/10/2025
55 Bitexen Bitexen STG/TRY $0.1562 $28,446.97 21:00:08 23/10/2025
56 BloFin BloFin STG/USDT $0.1576 $27,982.30 20:57:17 23/10/2025
57 ONUS Pro ONUS Pro STG/VNDC $0.1575 $24,380.93 21:00:16 23/10/2025
58 LeveX LeveX STG/USDT $0.1578 $22,469.66 21:00:16 23/10/2025
59 LATOKEN LATOKEN STG/USDT $0.1591 $19,899.65 16:36:07 23/10/2025
60 Paribu Paribu STG/TRY $0.1577 $16,712.53 21:02:23 23/10/2025
61 WOO X WOO X STG/USDT $0.1577 $15,462.28 20:57:15 23/10/2025
62 Pionex Pionex STG/USDT $0.1577 $14,686.71 20:54:15 23/10/2025
63 Bithumb Bithumb STG/KRW $0.1655 $13,980.65 20:59:53 23/10/2025
64 LeveX LeveX STG/USDT $0.1579 $10,819.10 21:00:11 23/10/2025
65 Tothemoon Tothemoon STG/USDT $0.1574 $8,943.16 21:00:11 23/10/2025
66 Bitkub Bitkub STG/THB $0.1567 $8,844.36 20:54:11 23/10/2025
67 Kraken Kraken STG/USD $0.1578 $8,660.41 20:59:55 23/10/2025
68 TGEX TGEX STG/USDT $0.1578 $5,130.56 20:54:16 23/10/2025
69 Bitfinex Bitfinex STG/USDT $0.1569 $4,954.11 20:59:53 23/10/2025
70 Bitfinex Bitfinex STG/USDT $0.1605 $4,893.62 20:57:15 23/10/2025
71 CoinEx CoinEx STG/USDT $0.1576 $3,716.77 20:59:23 23/10/2025
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/STG $1.00 $2,522.32 20:56:30 23/10/2025
73 Crypto.com Exchange Crypto.com Exchange STG/USD $0.1580 $2,416.45 20:54:07 23/10/2025
74 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/STG $1.01 $2,371.93 19:47:11 23/10/2025
75 Bitlo Bitlo STG/TRY $0.1577 $1,656.48 21:00:11 23/10/2025
76 TGEX TGEX STG/USDT $0.1579 $1,400.28 20:54:07 23/10/2025
77 Bit2Me Bit2Me STG/EUR $0.1577 $1,191.91 21:00:10 23/10/2025
78 Balancer v2 (Ethereum) Balancer v2 (Ethereum) USDC/STG $1.02 $763.58 20:25:23 23/10/2025
79 TRIV TRIV STG/IDR $0.1581 $725.70 21:00:26 23/10/2025
80 TRIV TRIV STG/USDT $0.1579 $724.30 21:00:26 23/10/2025
81 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) STG/WETH $0.1575 $611.09 20:57:45 23/10/2025
82 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/STG $0.1913 $375.07 20:57:11 23/10/2025
83 Koinpark Koinpark STG/INR $0.1644 $298.84 20:48:12 23/10/2025
84 Bitfinex Bitfinex STG/USD $0.1569 $226.44 20:59:53 23/10/2025
85 Korbit Korbit STG/KRW $0.1647 $209.27 21:00:10 23/10/2025
86 Indodax Indodax STG/IDR $0.1550 $185.30 21:02:54 23/10/2025
87 Flipster Flipster STG/USDT $0.1569 $176.73 21:00:16 23/10/2025
88 Coinone Coinone STG/KRW $0.1649 $172.43 20:59:53 23/10/2025
89 Binance.US Binance.US STG/USDT $0.1432 $58.45 16:43:53 23/10/2025
90 SushiSwap (Arbitrum) SushiSwap (Arbitrum) STG/WETH $0.1556 $35.37 19:04:13 23/10/2025
91 LFJ (Avalanche) LFJ (Avalanche) STG/WAVAX $0.1575 $20.39 18:03:46 23/10/2025
92 WOO X WOO X STG/USDT $0.1579 $14.42 20:57:07 23/10/2025
93 ChangeNOW ChangeNOW STG/BTC $0.1611 $6.13 20:57:08 23/10/2025
94 SquadSwap v2 SquadSwap v2 STG/WBNB $0.1545 $5.72 20:20:14 23/10/2025
95 HTX HTX STG/USDT $0.1555 $2.50 20:59:54 23/10/2025
96 CRMClick CRMClick STG/USDT $0.1555 $2.50 21:00:11 23/10/2025
97 MDEX (BSC) MDEX (BSC) STG/BUSD $0.1562 $0.7813 20:20:14 23/10/2025
98 Poloniex Poloniex STG/USDT $0.1580 $0 21:02:53 23/10/2025
99 HitBTC HitBTC STG/USDT $0.1576 $0 20:57:07 23/10/2025
100 Upbit Upbit STG/BTC $0.1731 $0 20:56:53 23/10/2025
101 Mandala Exchange Mandala Exchange STG/USDT $0.1576 $0 20:57:07 23/10/2025
102 Tokocrypto Tokocrypto STG/USDT $0.1578 $0 20:57:08 23/10/2025
103 CoinDCX CoinDCX STG/USDT $0.1579 $0 20:57:16 23/10/2025
104 Giottus Giottus STG/INR $0.1787 $0 20:48:09 23/10/2025
105 Giottus Giottus STG/USDT $0.1577 $0 20:48:09 23/10/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STG/WBNB $0.1532 $0 18:11:36 23/10/2025
107 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/STG $0.1945 $0 12:38:10 21/10/2025
108 Hyperliquid Hyperliquid STG/USD $0.1539 $0 20:57:16 23/10/2025
109 ONUS Pro ONUS Pro STG/VNDC $0.1579 $0 21:00:13 23/10/2025
110 Binance TH Binance TH STG/USDT $0.1578 $0 20:57:07 23/10/2025

Thông tin thị trường giao dịch Stargate Finance (STG)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch STG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 23/10/2025, cặp giao dịch STG/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,291,609 với tỷ giá $0.3026.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STG.

Cặp: Tên cặp giao dịch STG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stargate Finance (STG) Cặp giao dịch Stargate Finance (STG) - CoinMarket.vn
4.2 trên 924 đánh giá