Vốn hóa: $4,135,829,120,707 Khối lượng (24h): $200,283,715,289 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Stargate Finance (STG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance STG/USDT $0.1976 $15,565,261 06:54:16 03/10/2025
2 Cofinex Cofinex STG/USDT $0.1977 $5,346,588 07:00:17 03/10/2025
3 Bitget Bitget STG/USDT $0.1976 $5,344,022 06:54:16 03/10/2025
4 Bybit Bybit STG/USDT $0.1976 $3,873,077 06:54:17 03/10/2025
5 Binance Binance STG/USDT $0.1976 $3,796,867 06:56:42 03/10/2025
6 Toobit Toobit STG/USDT $0.1975 $3,763,339 06:57:17 03/10/2025
7 Ourbit Ourbit STG/USDT $0.1975 $3,123,171 06:57:15 03/10/2025
8 Darkex Exchange Darkex Exchange STG/USDT $0.1976 $2,639,572 07:00:18 03/10/2025
9 Bitrue Bitrue STG/USDT $0.1976 $2,375,355 06:57:17 03/10/2025
10 Koinbay Koinbay STG/USDT $0.3028 $2,292,634 06:54:15 03/10/2025
11 MEXC MEXC STG/USDT $0.1974 $2,215,502 06:45:10 03/10/2025
12 Bybit Bybit STG/USDT $0.1978 $1,961,367 06:54:12 03/10/2025
13 4E 4E STG/USDT $0.1977 $1,879,999 07:00:09 03/10/2025
14 Upbit Upbit STG/KRW $0.1983 $1,642,810 06:56:23 03/10/2025
15 Gate Gate STG/USDT $0.1976 $1,415,524 06:56:54 03/10/2025
16 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/STG $0.9987 $1,167,144 06:22:47 03/10/2025
17 Zoomex Zoomex STG/USDT $0.1975 $1,161,742 06:57:16 03/10/2025
18 Cofinex Cofinex STG/USDT $0.1977 $1,104,626 07:00:07 03/10/2025
19 KCEX KCEX STG/USDT $0.1975 $1,036,799 06:57:16 03/10/2025
20 CoinW CoinW STG/USDT $0.1978 $1,021,876 06:57:08 03/10/2025
21 Ourbit Ourbit STG/USDT $0.1977 $988,467 06:54:09 03/10/2025
22 UZX UZX STG/USDT $0.1973 $954,821 06:51:07 03/10/2025
23 CoinCatch CoinCatch STG/USDT $0.1979 $923,356 07:00:15 03/10/2025
24 LBank LBank STG/USDT $0.1975 $833,936 06:57:11 03/10/2025
25 Paribu Paribu STG/TRY $0.1965 $822,428 06:59:53 03/10/2025
26 MEXC MEXC STG/USDT $0.1975 $812,505 06:54:15 03/10/2025
27 Phemex Phemex STG/USDT $0.1976 $703,601 06:57:18 03/10/2025
28 Bitunix Bitunix STG/USDT $0.1975 $652,983 06:57:16 03/10/2025
29 BlockFin BlockFin STG/USDT $0.1979 $603,924 07:00:07 03/10/2025
30 WEEX WEEX STG/USDT $0.1977 $593,920 06:57:09 03/10/2025
31 Bitget Bitget STG/USDT $0.1977 $578,256 06:54:08 03/10/2025
32 Toobit Toobit STG/USDT $0.1977 $574,017 06:57:10 03/10/2025
33 VOOX Exchange VOOX Exchange STG/USDT $0.1976 $572,617 06:57:19 03/10/2025
34 TruBit Pro Exchange TruBit Pro Exchange STG/USDT $0.1977 $543,794 06:57:07 03/10/2025
35 WhiteBIT WhiteBIT STG/USDT $0.1970 $489,565 06:48:07 03/10/2025
36 Bithumb Bithumb STG/KRW $0.1983 $466,359 06:59:53 03/10/2025
37 KuCoin KuCoin STG/USDT $0.1973 $410,860 06:53:23 03/10/2025
38 OrangeX OrangeX STG/USDT $0.1971 $407,889 06:57:09 03/10/2025
39 Pionex Pionex STG/USDT $0.1976 $381,110 06:57:09 03/10/2025
40 BloFin BloFin STG/USDT $0.1976 $360,304 06:57:11 03/10/2025
41 Curve (Ethereum) Curve (Ethereum) USDC/STG $1.00 $355,228 05:11:11 03/10/2025
42 LeveX LeveX STG/USDT $0.1976 $349,368 07:00:16 03/10/2025
43 Bitrue Bitrue STG/USDT $0.1976 $343,959 06:57:08 03/10/2025
44 Bitunix Bitunix STG/USDT $0.1976 $303,733 06:57:11 03/10/2025
45 Tapbit Tapbit STG/USDT $0.1976 $278,114 06:57:07 03/10/2025
46 BingX BingX STG/USDT $0.1976 $266,638 06:57:07 03/10/2025
47 Bitfinex Bitfinex STG/USD $0.1974 $258,548 06:59:23 03/10/2025
48 DigiFinex DigiFinex STG/USDT $0.1977 $250,163 06:54:10 03/10/2025
49 KCEX KCEX STG/USDT $0.1977 $236,126 06:57:08 03/10/2025
50 VOOX Exchange VOOX Exchange STG/USDT $0.1977 $227,459 06:57:09 03/10/2025
51 KuCoin KuCoin STG/USDT $0.1974 $222,272 06:57:18 03/10/2025
52 Gate Gate STG/USDT $0.1974 $218,711 06:54:19 03/10/2025
53 UEEx UEEx STG/USDT $0.1976 $189,944 06:57:09 03/10/2025
54 BYDFi BYDFi STG/USDT $0.1973 $187,179 07:00:17 03/10/2025
55 BlockFin BlockFin STG/USDT $0.1975 $174,313 07:00:16 03/10/2025
56 Coinlocally Coinlocally STG/USDT $0.1977 $157,637 07:00:11 03/10/2025
57 PointPay PointPay STG/USDT $0.1976 $142,261 06:57:08 03/10/2025
58 SpireX SpireX STG/USDT $0.1976 $117,058 07:00:12 03/10/2025
59 CoinChief CoinChief STG/USDT $0.1977 $115,420 07:00:08 03/10/2025
60 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) STG/USDC.e $0.1962 $84,720.56 06:38:47 03/10/2025
61 NovaEx NovaEx STG/USDT $0.1977 $84,016.75 07:00:11 03/10/2025
62 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/STG $0.9997 $81,342.28 06:54:57 03/10/2025
63 Pionex Pionex STG/USDT $0.1976 $79,654.94 06:57:16 03/10/2025
64 ZKE ZKE STG/USDT $0.1977 $70,270.71 07:00:10 03/10/2025
65 LATOKEN LATOKEN STG/USDT $0.1973 $69,837.25 06:57:17 03/10/2025
66 BVOX BVOX STG/USDT $0.1976 $60,159.60 06:57:12 03/10/2025
67 ONUS Pro ONUS Pro STG/VNDC $0.1976 $58,055.30 06:54:16 03/10/2025
68 Coinbase Exchange Coinbase Exchange STG/USD $0.1977 $46,801.17 06:55:55 03/10/2025
69 CoinCatch CoinCatch STG/USDT $0.1976 $44,831.39 07:00:09 03/10/2025
70 MGBX MGBX STG/USDT $0.1977 $44,762.80 06:57:09 03/10/2025
71 BloFin BloFin STG/USDT $0.1974 $32,551.71 06:57:17 03/10/2025
72 Bitkub Bitkub STG/THB $0.1991 $24,346.72 06:57:12 03/10/2025
73 Kraken Kraken STG/USD $0.1967 $22,223.12 06:59:24 03/10/2025
74 LeveX LeveX STG/USDT $0.1978 $17,680.39 07:00:07 03/10/2025
75 Binance Binance STG/BTC $0.1978 $15,004.35 06:56:42 03/10/2025
76 Bitexen Bitexen STG/TRY $0.1944 $14,229.14 06:57:08 03/10/2025
77 Tothemoon Tothemoon STG/USDT $0.1976 $11,293.99 06:57:07 03/10/2025
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/STG $1.00 $9,529.57 05:42:57 03/10/2025
79 Crypto.com Exchange Crypto.com Exchange STG/USD $0.1979 $9,052.07 06:57:07 03/10/2025
80 Bitfinex Bitfinex STG/USDT $0.1971 $8,944.45 06:59:23 03/10/2025
81 TGEX TGEX STG/USDT $0.1971 $7,464.79 06:57:12 03/10/2025
82 TGEX TGEX STG/USDT $0.1976 $6,626.56 06:57:15 03/10/2025
83 Bitlo Bitlo STG/TRY $0.1968 $5,363.15 07:00:09 03/10/2025
84 Binance TH Binance TH STG/USDT $0.1976 $5,020.11 06:57:11 03/10/2025
85 CoinEx CoinEx STG/USDT $0.1976 $4,279.95 06:59:23 03/10/2025
86 Kraken Kraken STG/EUR $0.1971 $3,969.50 06:59:24 03/10/2025
87 Bit2Me Bit2Me STG/EUR $0.1971 $3,834.19 06:57:08 03/10/2025
88 TRIV TRIV STG/IDR $0.1977 $2,808.17 05:51:12 03/10/2025
89 TRIV TRIV STG/USDT $0.1973 $2,808.07 05:51:12 03/10/2025
90 Crypto.com Exchange Crypto.com Exchange STG/USD $0.1993 $2,579.91 02:57:22 03/10/2025
91 Balancer v2 (Ethereum) Balancer v2 (Ethereum) USDC/STG $0.9977 $2,124.73 06:38:47 03/10/2025
92 HTX HTX STG/USDT $0.1989 $1,381.05 06:56:54 03/10/2025
93 WOO X WOO X STG/USDT $0.1977 $1,343.27 06:54:09 03/10/2025
94 Indodax Indodax STG/IDR $0.1926 $1,333.43 06:59:23 03/10/2025
95 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) STG/WETH $0.1961 $1,327.23 06:46:27 03/10/2025
96 Coinone Coinone STG/KRW $0.1991 $1,135.29 06:59:53 03/10/2025
97 Flipster Flipster STG/USDT $0.1975 $1,106.72 06:57:16 03/10/2025
98 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/STG $0.2409 $1,082.53 06:32:45 03/10/2025
99 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) STG/ZRO $0.1969 $751.72 06:38:03 03/10/2025
100 Upbit Upbit STG/BTC $0.1991 $728.49 06:56:23 03/10/2025
101 Tokocrypto Tokocrypto STG/USDT $0.1976 $674.58 06:57:08 03/10/2025
102 WOO X WOO X STG/USDT $0.1976 $580.38 06:57:23 03/10/2025
103 Koinpark Koinpark STG/INR $0.2046 $295.86 07:00:10 03/10/2025
104 ONUS Pro ONUS Pro STG/VNDC $0.1978 $276.44 06:54:15 03/10/2025
105 Korbit Korbit STG/KRW $0.2047 $273.84 06:57:08 03/10/2025
106 Binance.US Binance.US STG/USDT $0.2015 $115.69 06:59:53 03/10/2025
107 LFJ (Avalanche) LFJ (Avalanche) STG/WAVAX $0.1977 $103.09 06:00:59 03/10/2025
108 SushiSwap (Arbitrum) SushiSwap (Arbitrum) STG/WETH $0.1968 $83.24 04:54:38 03/10/2025
109 Bitfinex Bitfinex STG/USDT $0.1985 $57.77 06:57:15 03/10/2025
110 ChangeNOW ChangeNOW STG/BTC $0.2144 $19.62 07:00:11 03/10/2025
111 MDEX (BSC) MDEX (BSC) STG/BUSD $0.1981 $12.12 00:22:54 03/10/2025
112 SquadSwap v2 SquadSwap v2 STG/WBNB $0.1977 $9.76 05:46:46 03/10/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STG/WBNB $0.1973 $1.10 03:49:42 03/10/2025
114 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/STG $0.2385 $0.5834 04:13:37 03/10/2025
115 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) STG/WETH $0.1980 $0.2893 04:52:30 03/10/2025
116 Poloniex Poloniex STG/USDT $0.1765 $0 06:58:23 03/10/2025
117 HitBTC HitBTC STG/USDT $0.1576 $0 06:54:19 03/10/2025
118 Mandala Exchange Mandala Exchange STG/USDT $0.1576 $0 07:00:09 03/10/2025
119 CoinDCX CoinDCX STG/USDT $0.1977 $0 06:57:19 03/10/2025
120 Giottus Giottus STG/INR $0.2130 $0 06:51:08 03/10/2025
121 Giottus Giottus STG/USDT $0.1972 $0 06:51:08 03/10/2025
122 Hyperliquid Hyperliquid STG/USD $0.1539 $0 06:57:16 03/10/2025

Thông tin thị trường giao dịch Stargate Finance (STG)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch STG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch STG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,565,261 với tỷ giá $0.1976.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STG.

Cặp: Tên cặp giao dịch STG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stargate Finance (STG) Cặp giao dịch Stargate Finance (STG) - CoinMarket.vn
4.2 trên 924 đánh giá