Thị trường Stargate Finance (STG)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
STG/USDT | $0.3026 | $2,291,609 | 21:00:15 23/10/2025 |
2 | ![]() |
STG/USDT | $0.1578 | $1,512,258 | 20:57:02 23/10/2025 |
3 | ![]() |
STG/USDT | $0.1578 | $1,269,331 | 21:00:17 23/10/2025 |
4 | ![]() |
STG/USDT | $0.1578 | $1,076,202 | 20:57:07 23/10/2025 |
5 | ![]() |
STG/USDT | $0.1577 | $966,985 | 20:54:16 23/10/2025 |
6 | ![]() |
STG/USDT | $0.1578 | $908,628 | 20:54:07 23/10/2025 |
7 | ![]() |
USDC/STG | $0.9997 | $870,587 | 20:40:11 23/10/2025 |
8 | ![]() |
STG/USDT | $0.1576 | $767,917 | 20:54:15 23/10/2025 |
9 | ![]() |
STG/USDT | $0.1577 | $581,128 | 21:00:17 23/10/2025 |
10 | ![]() |
STG/USDT | $0.1576 | $551,340 | 20:57:17 23/10/2025 |
11 | ![]() |
STG/USDT | $0.1578 | $533,778 | 21:00:11 23/10/2025 |
12 | ![]() |
STG/USDT | $0.1578 | $515,613 | 20:57:07 23/10/2025 |
13 | ![]() |
STG/USDT | $0.1577 | $381,673 | 20:57:11 23/10/2025 |
14 | ![]() |
STG/USDT | $0.1576 | $352,506 | 20:42:08 23/10/2025 |
15 | ![]() |
STG/USDT | $0.1579 | $300,040 | 20:57:08 23/10/2025 |
16 | ![]() |
STG/USDT | $0.1579 | $238,783 | 20:54:19 23/10/2025 |
17 | ![]() |
STG/USDT | $0.1578 | $235,698 | 20:57:09 23/10/2025 |
18 | ![]() |
STG/USDT | $0.1576 | $217,843 | 21:00:11 23/10/2025 |
19 | ![]() |
STG/USDT | $0.1577 | $208,596 | 20:57:16 23/10/2025 |
20 | ![]() |
STG/USDT | $0.1579 | $199,047 | 21:00:20 23/10/2025 |
21 | ![]() |
STG/USDT | $0.1578 | $175,908 | 20:57:07 23/10/2025 |
22 | ![]() |
STG/KRW | $0.1648 | $167,105 | 20:56:53 23/10/2025 |
23 | ![]() |
STG/USDT | $0.1578 | $164,273 | 20:57:17 23/10/2025 |
24 | ![]() |
STG/USDT | $0.1578 | $162,602 | 20:57:07 23/10/2025 |
25 | ![]() |
STG/USDT | $0.1577 | $161,884 | 20:57:07 23/10/2025 |
26 | ![]() |
STG/USDT | $0.1577 | $161,070 | 20:54:15 23/10/2025 |
27 | ![]() |
STG/USDT | $0.1578 | $157,078 | 20:57:10 23/10/2025 |
28 | ![]() |
STG/USDT | $0.1577 | $145,032 | 20:45:07 23/10/2025 |
29 | ![]() |
STG/USDT | $0.1580 | $136,307 | 20:57:19 23/10/2025 |
30 | ![]() |
STG/USDT | $0.1576 | $131,547 | 20:57:07 23/10/2025 |
31 | ![]() |
STG/USDT | $0.1577 | $128,753 | 20:57:16 23/10/2025 |
32 | ![]() |
STG/USDT | $0.1578 | $126,966 | 20:57:08 23/10/2025 |
33 | ![]() |
STG/USDT | $0.1578 | $116,631 | 20:57:11 23/10/2025 |
34 | ![]() |
STG/USDT | $0.1578 | $103,479 | 20:56:24 23/10/2025 |
35 | ![]() |
STG/USDT | $0.1578 | $99,300.55 | 20:51:08 23/10/2025 |
36 | ![]() |
STG/USDT | $0.1577 | $99,016.23 | 20:57:08 23/10/2025 |
37 | ![]() |
STG/USDT | $0.1577 | $98,792.53 | 20:54:07 23/10/2025 |
38 | ![]() |
STG/USDT | $0.1578 | $95,665.94 | 21:00:08 23/10/2025 |
39 | ![]() |
STG/USDT | $0.1578 | $94,667.43 | 20:57:07 23/10/2025 |
40 | ![]() |
STG/USDT | $0.1579 | $88,769.52 | 21:00:08 23/10/2025 |
41 | ![]() |
STG/USDT | $0.1576 | $78,450.37 | 21:00:16 23/10/2025 |
42 | ![]() |
STG/USDT | $0.1578 | $76,381.57 | 20:57:07 23/10/2025 |
43 | ![]() |
STG/USDT | $0.1577 | $75,199.29 | 21:00:12 23/10/2025 |
44 | ![]() |
STG/USDT | $0.1578 | $65,572.76 | 20:56:23 23/10/2025 |
45 | ![]() |
STG/USDT | $0.1578 | $64,772.89 | 21:00:12 23/10/2025 |
46 | ![]() |
STG/USDT | $0.1577 | $59,759.90 | 20:57:07 23/10/2025 |
47 | ![]() |
USDC.e/STG | $0.9999 | $46,582.20 | 20:53:43 23/10/2025 |
48 | ![]() |
STG/USD | $0.1579 | $40,608.60 | 20:56:59 23/10/2025 |
49 | ![]() |
STG/USDC | $0.1578 | $40,177.89 | 20:36:10 23/10/2025 |
50 | ![]() |
STG/USDT | $0.1578 | $39,514.56 | 20:54:11 23/10/2025 |
51 | ![]() |
STG/USDT | $0.1578 | $38,863.44 | 21:00:12 23/10/2025 |
52 | ![]() |
STG/USDT | $0.1578 | $36,083.87 | 21:00:11 23/10/2025 |
53 | ![]() |
STG/USDT | $0.1578 | $35,101.49 | 21:00:17 23/10/2025 |
54 | ![]() |
STG/BTC | $0.1578 | $30,594.20 | 20:56:42 23/10/2025 |
55 | ![]() |
STG/TRY | $0.1562 | $28,446.97 | 21:00:08 23/10/2025 |
56 | ![]() |
STG/USDT | $0.1576 | $27,982.30 | 20:57:17 23/10/2025 |
57 | ![]() |
STG/VNDC | $0.1575 | $24,380.93 | 21:00:16 23/10/2025 |
58 | ![]() |
STG/USDT | $0.1578 | $22,469.66 | 21:00:16 23/10/2025 |
59 | ![]() |
STG/USDT | $0.1591 | $19,899.65 | 16:36:07 23/10/2025 |
60 | ![]() |
STG/TRY | $0.1577 | $16,712.53 | 21:02:23 23/10/2025 |
61 | ![]() |
STG/USDT | $0.1577 | $15,462.28 | 20:57:15 23/10/2025 |
62 | ![]() |
STG/USDT | $0.1577 | $14,686.71 | 20:54:15 23/10/2025 |
63 | ![]() |
STG/KRW | $0.1655 | $13,980.65 | 20:59:53 23/10/2025 |
64 | ![]() |
STG/USDT | $0.1579 | $10,819.10 | 21:00:11 23/10/2025 |
65 | ![]() |
STG/USDT | $0.1574 | $8,943.16 | 21:00:11 23/10/2025 |
66 | ![]() |
STG/THB | $0.1567 | $8,844.36 | 20:54:11 23/10/2025 |
67 | ![]() |
STG/USD | $0.1578 | $8,660.41 | 20:59:55 23/10/2025 |
68 | ![]() |
STG/USDT | $0.1578 | $5,130.56 | 20:54:16 23/10/2025 |
69 | ![]() |
STG/USDT | $0.1569 | $4,954.11 | 20:59:53 23/10/2025 |
70 | ![]() |
STG/USDT | $0.1605 | $4,893.62 | 20:57:15 23/10/2025 |
71 | ![]() |
STG/USDT | $0.1576 | $3,716.77 | 20:59:23 23/10/2025 |
72 | ![]() |
USDT/STG | $1.00 | $2,522.32 | 20:56:30 23/10/2025 |
73 | ![]() |
STG/USD | $0.1580 | $2,416.45 | 20:54:07 23/10/2025 |
74 | ![]() |
USDC/STG | $1.01 | $2,371.93 | 19:47:11 23/10/2025 |
75 | ![]() |
STG/TRY | $0.1577 | $1,656.48 | 21:00:11 23/10/2025 |
76 | ![]() |
STG/USDT | $0.1579 | $1,400.28 | 20:54:07 23/10/2025 |
77 | ![]() |
STG/EUR | $0.1577 | $1,191.91 | 21:00:10 23/10/2025 |
78 | ![]() |
USDC/STG | $1.02 | $763.58 | 20:25:23 23/10/2025 |
79 | ![]() |
STG/IDR | $0.1581 | $725.70 | 21:00:26 23/10/2025 |
80 | ![]() |
STG/USDT | $0.1579 | $724.30 | 21:00:26 23/10/2025 |
81 | ![]() |
STG/WETH | $0.1575 | $611.09 | 20:57:45 23/10/2025 |
82 | ![]() |
WMATIC/STG | $0.1913 | $375.07 | 20:57:11 23/10/2025 |
83 | ![]() |
STG/INR | $0.1644 | $298.84 | 20:48:12 23/10/2025 |
84 | ![]() |
STG/USD | $0.1569 | $226.44 | 20:59:53 23/10/2025 |
85 | ![]() |
STG/KRW | $0.1647 | $209.27 | 21:00:10 23/10/2025 |
86 | ![]() |
STG/IDR | $0.1550 | $185.30 | 21:02:54 23/10/2025 |
87 | ![]() |
STG/USDT | $0.1569 | $176.73 | 21:00:16 23/10/2025 |
88 | ![]() |
STG/KRW | $0.1649 | $172.43 | 20:59:53 23/10/2025 |
89 | ![]() |
STG/USDT | $0.1432 | $58.45 | 16:43:53 23/10/2025 |
90 | ![]() |
STG/WETH | $0.1556 | $35.37 | 19:04:13 23/10/2025 |
91 | ![]() |
STG/WAVAX | $0.1575 | $20.39 | 18:03:46 23/10/2025 |
92 | ![]() |
STG/USDT | $0.1579 | $14.42 | 20:57:07 23/10/2025 |
93 | ![]() |
STG/BTC | $0.1611 | $6.13 | 20:57:08 23/10/2025 |
94 | ![]() |
STG/WBNB | $0.1545 | $5.72 | 20:20:14 23/10/2025 |
95 | ![]() |
STG/USDT | $0.1555 | $2.50 | 20:59:54 23/10/2025 |
96 | ![]() |
STG/USDT | $0.1555 | $2.50 | 21:00:11 23/10/2025 |
97 | ![]() |
STG/BUSD | $0.1562 | $0.7813 | 20:20:14 23/10/2025 |
98 | ![]() |
STG/USDT | $0.1580 | $0 | 21:02:53 23/10/2025 |
99 | ![]() |
STG/USDT | $0.1576 | $0 | 20:57:07 23/10/2025 |
100 | ![]() |
STG/BTC | $0.1731 | $0 | 20:56:53 23/10/2025 |
101 | ![]() |
STG/USDT | $0.1576 | $0 | 20:57:07 23/10/2025 |
102 | ![]() |
STG/USDT | $0.1578 | $0 | 20:57:08 23/10/2025 |
103 | ![]() |
STG/USDT | $0.1579 | $0 | 20:57:16 23/10/2025 |
104 | ![]() |
STG/INR | $0.1787 | $0 | 20:48:09 23/10/2025 |
105 | ![]() |
STG/USDT | $0.1577 | $0 | 20:48:09 23/10/2025 |
106 | ![]() |
STG/WBNB | $0.1532 | $0 | 18:11:36 23/10/2025 |
107 | ![]() |
WMATIC/STG | $0.1945 | $0 | 12:38:10 21/10/2025 |
108 | ![]() |
STG/USD | $0.1539 | $0 | 20:57:16 23/10/2025 |
109 | ![]() |
STG/VNDC | $0.1579 | $0 | 21:00:13 23/10/2025 |
110 | ![]() |
STG/USDT | $0.1578 | $0 | 20:57:07 23/10/2025 |
Thông tin thị trường giao dịch Stargate Finance (STG)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch STG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 23/10/2025, cặp giao dịch STG/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,291,609 với tỷ giá $0.3026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STG.
Cặp: Tên cặp giao dịch STG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.