Thị trường Stargate Finance (STG)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
STG/USDT | $0.1976 | $15,565,261 | 06:54:16 03/10/2025 |
2 | ![]() |
STG/USDT | $0.1977 | $5,346,588 | 07:00:17 03/10/2025 |
3 | ![]() |
STG/USDT | $0.1976 | $5,344,022 | 06:54:16 03/10/2025 |
4 | ![]() |
STG/USDT | $0.1976 | $3,873,077 | 06:54:17 03/10/2025 |
5 | ![]() |
STG/USDT | $0.1976 | $3,796,867 | 06:56:42 03/10/2025 |
6 | ![]() |
STG/USDT | $0.1975 | $3,763,339 | 06:57:17 03/10/2025 |
7 | ![]() |
STG/USDT | $0.1975 | $3,123,171 | 06:57:15 03/10/2025 |
8 | ![]() |
STG/USDT | $0.1976 | $2,639,572 | 07:00:18 03/10/2025 |
9 | ![]() |
STG/USDT | $0.1976 | $2,375,355 | 06:57:17 03/10/2025 |
10 | ![]() |
STG/USDT | $0.3028 | $2,292,634 | 06:54:15 03/10/2025 |
11 | ![]() |
STG/USDT | $0.1974 | $2,215,502 | 06:45:10 03/10/2025 |
12 | ![]() |
STG/USDT | $0.1978 | $1,961,367 | 06:54:12 03/10/2025 |
13 | ![]() |
STG/USDT | $0.1977 | $1,879,999 | 07:00:09 03/10/2025 |
14 | ![]() |
STG/KRW | $0.1983 | $1,642,810 | 06:56:23 03/10/2025 |
15 | ![]() |
STG/USDT | $0.1976 | $1,415,524 | 06:56:54 03/10/2025 |
16 | ![]() |
USDC/STG | $0.9987 | $1,167,144 | 06:22:47 03/10/2025 |
17 | ![]() |
STG/USDT | $0.1975 | $1,161,742 | 06:57:16 03/10/2025 |
18 | ![]() |
STG/USDT | $0.1977 | $1,104,626 | 07:00:07 03/10/2025 |
19 | ![]() |
STG/USDT | $0.1975 | $1,036,799 | 06:57:16 03/10/2025 |
20 | ![]() |
STG/USDT | $0.1978 | $1,021,876 | 06:57:08 03/10/2025 |
21 | ![]() |
STG/USDT | $0.1977 | $988,467 | 06:54:09 03/10/2025 |
22 | ![]() |
STG/USDT | $0.1973 | $954,821 | 06:51:07 03/10/2025 |
23 | ![]() |
STG/USDT | $0.1979 | $923,356 | 07:00:15 03/10/2025 |
24 | ![]() |
STG/USDT | $0.1975 | $833,936 | 06:57:11 03/10/2025 |
25 | ![]() |
STG/TRY | $0.1965 | $822,428 | 06:59:53 03/10/2025 |
26 | ![]() |
STG/USDT | $0.1975 | $812,505 | 06:54:15 03/10/2025 |
27 | ![]() |
STG/USDT | $0.1976 | $703,601 | 06:57:18 03/10/2025 |
28 | ![]() |
STG/USDT | $0.1975 | $652,983 | 06:57:16 03/10/2025 |
29 | ![]() |
STG/USDT | $0.1979 | $603,924 | 07:00:07 03/10/2025 |
30 | ![]() |
STG/USDT | $0.1977 | $593,920 | 06:57:09 03/10/2025 |
31 | ![]() |
STG/USDT | $0.1977 | $578,256 | 06:54:08 03/10/2025 |
32 | ![]() |
STG/USDT | $0.1977 | $574,017 | 06:57:10 03/10/2025 |
33 | ![]() |
STG/USDT | $0.1976 | $572,617 | 06:57:19 03/10/2025 |
34 | ![]() |
STG/USDT | $0.1977 | $543,794 | 06:57:07 03/10/2025 |
35 | ![]() |
STG/USDT | $0.1970 | $489,565 | 06:48:07 03/10/2025 |
36 | ![]() |
STG/KRW | $0.1983 | $466,359 | 06:59:53 03/10/2025 |
37 | ![]() |
STG/USDT | $0.1973 | $410,860 | 06:53:23 03/10/2025 |
38 | ![]() |
STG/USDT | $0.1971 | $407,889 | 06:57:09 03/10/2025 |
39 | ![]() |
STG/USDT | $0.1976 | $381,110 | 06:57:09 03/10/2025 |
40 | ![]() |
STG/USDT | $0.1976 | $360,304 | 06:57:11 03/10/2025 |
41 | ![]() |
USDC/STG | $1.00 | $355,228 | 05:11:11 03/10/2025 |
42 | ![]() |
STG/USDT | $0.1976 | $349,368 | 07:00:16 03/10/2025 |
43 | ![]() |
STG/USDT | $0.1976 | $343,959 | 06:57:08 03/10/2025 |
44 | ![]() |
STG/USDT | $0.1976 | $303,733 | 06:57:11 03/10/2025 |
45 | ![]() |
STG/USDT | $0.1976 | $278,114 | 06:57:07 03/10/2025 |
46 | ![]() |
STG/USDT | $0.1976 | $266,638 | 06:57:07 03/10/2025 |
47 | ![]() |
STG/USD | $0.1974 | $258,548 | 06:59:23 03/10/2025 |
48 | ![]() |
STG/USDT | $0.1977 | $250,163 | 06:54:10 03/10/2025 |
49 | ![]() |
STG/USDT | $0.1977 | $236,126 | 06:57:08 03/10/2025 |
50 | ![]() |
STG/USDT | $0.1977 | $227,459 | 06:57:09 03/10/2025 |
51 | ![]() |
STG/USDT | $0.1974 | $222,272 | 06:57:18 03/10/2025 |
52 | ![]() |
STG/USDT | $0.1974 | $218,711 | 06:54:19 03/10/2025 |
53 | ![]() |
STG/USDT | $0.1976 | $189,944 | 06:57:09 03/10/2025 |
54 | ![]() |
STG/USDT | $0.1973 | $187,179 | 07:00:17 03/10/2025 |
55 | ![]() |
STG/USDT | $0.1975 | $174,313 | 07:00:16 03/10/2025 |
56 | ![]() |
STG/USDT | $0.1977 | $157,637 | 07:00:11 03/10/2025 |
57 | ![]() |
STG/USDT | $0.1976 | $142,261 | 06:57:08 03/10/2025 |
58 | ![]() |
STG/USDT | $0.1976 | $117,058 | 07:00:12 03/10/2025 |
59 | ![]() |
STG/USDT | $0.1977 | $115,420 | 07:00:08 03/10/2025 |
60 | ![]() |
STG/USDC.e | $0.1962 | $84,720.56 | 06:38:47 03/10/2025 |
61 | ![]() |
STG/USDT | $0.1977 | $84,016.75 | 07:00:11 03/10/2025 |
62 | ![]() |
USDC.e/STG | $0.9997 | $81,342.28 | 06:54:57 03/10/2025 |
63 | ![]() |
STG/USDT | $0.1976 | $79,654.94 | 06:57:16 03/10/2025 |
64 | ![]() |
STG/USDT | $0.1977 | $70,270.71 | 07:00:10 03/10/2025 |
65 | ![]() |
STG/USDT | $0.1973 | $69,837.25 | 06:57:17 03/10/2025 |
66 | ![]() |
STG/USDT | $0.1976 | $60,159.60 | 06:57:12 03/10/2025 |
67 | ![]() |
STG/VNDC | $0.1976 | $58,055.30 | 06:54:16 03/10/2025 |
68 | ![]() |
STG/USD | $0.1977 | $46,801.17 | 06:55:55 03/10/2025 |
69 | ![]() |
STG/USDT | $0.1976 | $44,831.39 | 07:00:09 03/10/2025 |
70 | ![]() |
STG/USDT | $0.1977 | $44,762.80 | 06:57:09 03/10/2025 |
71 | ![]() |
STG/USDT | $0.1974 | $32,551.71 | 06:57:17 03/10/2025 |
72 | ![]() |
STG/THB | $0.1991 | $24,346.72 | 06:57:12 03/10/2025 |
73 | ![]() |
STG/USD | $0.1967 | $22,223.12 | 06:59:24 03/10/2025 |
74 | ![]() |
STG/USDT | $0.1978 | $17,680.39 | 07:00:07 03/10/2025 |
75 | ![]() |
STG/BTC | $0.1978 | $15,004.35 | 06:56:42 03/10/2025 |
76 | ![]() |
STG/TRY | $0.1944 | $14,229.14 | 06:57:08 03/10/2025 |
77 | ![]() |
STG/USDT | $0.1976 | $11,293.99 | 06:57:07 03/10/2025 |
78 | ![]() |
USDT/STG | $1.00 | $9,529.57 | 05:42:57 03/10/2025 |
79 | ![]() |
STG/USD | $0.1979 | $9,052.07 | 06:57:07 03/10/2025 |
80 | ![]() |
STG/USDT | $0.1971 | $8,944.45 | 06:59:23 03/10/2025 |
81 | ![]() |
STG/USDT | $0.1971 | $7,464.79 | 06:57:12 03/10/2025 |
82 | ![]() |
STG/USDT | $0.1976 | $6,626.56 | 06:57:15 03/10/2025 |
83 | ![]() |
STG/TRY | $0.1968 | $5,363.15 | 07:00:09 03/10/2025 |
84 | ![]() |
STG/USDT | $0.1976 | $5,020.11 | 06:57:11 03/10/2025 |
85 | ![]() |
STG/USDT | $0.1976 | $4,279.95 | 06:59:23 03/10/2025 |
86 | ![]() |
STG/EUR | $0.1971 | $3,969.50 | 06:59:24 03/10/2025 |
87 | ![]() |
STG/EUR | $0.1971 | $3,834.19 | 06:57:08 03/10/2025 |
88 | ![]() |
STG/IDR | $0.1977 | $2,808.17 | 05:51:12 03/10/2025 |
89 | ![]() |
STG/USDT | $0.1973 | $2,808.07 | 05:51:12 03/10/2025 |
90 | ![]() |
STG/USD | $0.1993 | $2,579.91 | 02:57:22 03/10/2025 |
91 | ![]() |
USDC/STG | $0.9977 | $2,124.73 | 06:38:47 03/10/2025 |
92 | ![]() |
STG/USDT | $0.1989 | $1,381.05 | 06:56:54 03/10/2025 |
93 | ![]() |
STG/USDT | $0.1977 | $1,343.27 | 06:54:09 03/10/2025 |
94 | ![]() |
STG/IDR | $0.1926 | $1,333.43 | 06:59:23 03/10/2025 |
95 | ![]() |
STG/WETH | $0.1961 | $1,327.23 | 06:46:27 03/10/2025 |
96 | ![]() |
STG/KRW | $0.1991 | $1,135.29 | 06:59:53 03/10/2025 |
97 | ![]() |
STG/USDT | $0.1975 | $1,106.72 | 06:57:16 03/10/2025 |
98 | ![]() |
WMATIC/STG | $0.2409 | $1,082.53 | 06:32:45 03/10/2025 |
99 | ![]() |
STG/ZRO | $0.1969 | $751.72 | 06:38:03 03/10/2025 |
100 | ![]() |
STG/BTC | $0.1991 | $728.49 | 06:56:23 03/10/2025 |
101 | ![]() |
STG/USDT | $0.1976 | $674.58 | 06:57:08 03/10/2025 |
102 | ![]() |
STG/USDT | $0.1976 | $580.38 | 06:57:23 03/10/2025 |
103 | ![]() |
STG/INR | $0.2046 | $295.86 | 07:00:10 03/10/2025 |
104 | ![]() |
STG/VNDC | $0.1978 | $276.44 | 06:54:15 03/10/2025 |
105 | ![]() |
STG/KRW | $0.2047 | $273.84 | 06:57:08 03/10/2025 |
106 | ![]() |
STG/USDT | $0.2015 | $115.69 | 06:59:53 03/10/2025 |
107 | ![]() |
STG/WAVAX | $0.1977 | $103.09 | 06:00:59 03/10/2025 |
108 | ![]() |
STG/WETH | $0.1968 | $83.24 | 04:54:38 03/10/2025 |
109 | ![]() |
STG/USDT | $0.1985 | $57.77 | 06:57:15 03/10/2025 |
110 | ![]() |
STG/BTC | $0.2144 | $19.62 | 07:00:11 03/10/2025 |
111 | ![]() |
STG/BUSD | $0.1981 | $12.12 | 00:22:54 03/10/2025 |
112 | ![]() |
STG/WBNB | $0.1977 | $9.76 | 05:46:46 03/10/2025 |
113 | ![]() |
STG/WBNB | $0.1973 | $1.10 | 03:49:42 03/10/2025 |
114 | ![]() |
WMATIC/STG | $0.2385 | $0.5834 | 04:13:37 03/10/2025 |
115 | ![]() |
STG/WETH | $0.1980 | $0.2893 | 04:52:30 03/10/2025 |
116 | ![]() |
STG/USDT | $0.1765 | $0 | 06:58:23 03/10/2025 |
117 | ![]() |
STG/USDT | $0.1576 | $0 | 06:54:19 03/10/2025 |
118 | ![]() |
STG/USDT | $0.1576 | $0 | 07:00:09 03/10/2025 |
119 | ![]() |
STG/USDT | $0.1977 | $0 | 06:57:19 03/10/2025 |
120 | ![]() |
STG/INR | $0.2130 | $0 | 06:51:08 03/10/2025 |
121 | ![]() |
STG/USDT | $0.1972 | $0 | 06:51:08 03/10/2025 |
122 | ![]() |
STG/USD | $0.1539 | $0 | 06:57:16 03/10/2025 |
Thông tin thị trường giao dịch Stargate Finance (STG)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch STG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch STG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,565,261 với tỷ giá $0.1976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STG.
Cặp: Tên cặp giao dịch STG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.