Vốn hóa: $3,235,058,842,684 Khối lượng (24h): $224,706,984,630 Tiền ảo: 32,351 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.5%

Thị trường Stargate Finance (STG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC STG/USDT $0.3110 $74,741,913 20:14:58 21/11/2024
2 Binance Binance STG/USDT $0.3162 $13,774,741 19:56:58 21/11/2024
3 Toobit Toobit STG/USDT $0.3166 $12,651,482 19:59:58 21/11/2024
4 Bitunix Bitunix STG/USDT $0.3163 $7,863,782 19:59:58 21/11/2024
5 Bybit Bybit STG/USDT $0.3163 $5,203,031 19:56:58 21/11/2024
6 Binance Binance STG/USDT $0.3159 $5,010,429 19:56:15 21/11/2024
7 ZOOMEX ZOOMEX STG/USDT $0.3185 $4,730,123 20:20:58 21/11/2024
8 Upbit Upbit STG/KRW $0.3154 $4,041,445 19:59:16 21/11/2024
9 WhiteBIT WhiteBIT STG/USDT $0.3161 $3,898,744 19:59:16 21/11/2024
10 Bitrue Bitrue STG/USDT $0.3162 $3,489,959 19:59:16 21/11/2024
11 Zedxion Exchange Zedxion Exchange STG/USDT $0.3183 $2,771,642 20:20:58 21/11/2024
12 BITFLEX BITFLEX STG/USDT $0.3181 $1,497,708 10:30:58 16/11/2024
13 Bitrue Bitrue STG/USDT $0.3182 $1,316,693 19:59:58 21/11/2024
14 Ourbit Ourbit STG/USDT $0.3165 $974,020 20:02:22 21/11/2024
15 Ourbit Ourbit STG/USDT $0.3151 $969,752 20:02:58 21/11/2024
16 TruBit Pro Exchange TruBit Pro Exchange STG/USDT $0.3156 $869,162 20:05:15 21/11/2024
17 Hotcoin Hotcoin STG/USDT $0.3159 $847,190 19:59:16 21/11/2024
18 CoinCatch CoinCatch STG/USDT $0.3182 $769,621 20:14:58 21/11/2024
19 KCEX KCEX STG/USDT $0.3168 $731,363 19:59:58 21/11/2024
20 Phemex Phemex STG/USDT $0.3143 $726,364 20:02:58 21/11/2024
21 LBank LBank STG/USDT $0.3157 $675,581 19:59:16 21/11/2024
22 Bitunix Bitunix STG/USDT $0.3160 $510,566 19:59:16 21/11/2024
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/STG $1.00 $510,161 19:59:16 21/11/2024
24 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/STG $1.00 $506,119 20:02:22 21/11/2024
25 Bybit Bybit STG/USDT $0.3156 $481,464 19:56:15 21/11/2024
26 Curve (Ethereum) Curve (Ethereum) USDC/STG $1.00 $410,805 19:59:16 21/11/2024
27 Toobit Toobit STG/USDT $0.3161 $406,645 19:59:16 21/11/2024
28 Bithumb Bithumb STG/KRW $0.3162 $401,183 19:59:16 21/11/2024
29 UZX UZX STG/USDT $0.3154 $394,851 19:59:16 21/11/2024
30 Balancer v2 (Ethereum) Balancer v2 (Ethereum) USDC/STG $0.9967 $394,748 19:59:16 21/11/2024
31 DigiFinex DigiFinex STG/USDT $0.3160 $317,380 19:59:16 21/11/2024
32 BYDFi BYDFi STG/USDT $0.3172 $298,599 20:14:58 21/11/2024
33 KCEX KCEX STG/USDT $0.3162 $269,166 19:59:16 21/11/2024
34 UEEx UEEx STG/USDT $0.3181 $256,550 20:14:23 21/11/2024
35 OrangeX OrangeX STG/USDT $0.3159 $255,125 19:59:16 21/11/2024
36 4E 4E STG/USDT $0.3181 $254,058 20:14:23 21/11/2024
37 BlueBit BlueBit STG/USDT $0.3182 $244,610 20:20:15 21/11/2024
38 BIKA BIKA STG/USDT $0.3182 $207,540 20:14:23 21/11/2024
39 Fairdesk Fairdesk STG/USDT $0.3096 $175,270 20:23:58 21/11/2024
40 ZKE ZKE STG/USDT $0.3181 $141,745 20:17:19 21/11/2024
41 TNNS PROX TNNS PROX STG/USDT $0.3181 $141,745 20:17:19 21/11/2024
42 SpireX SpireX STG/USDT $0.3181 $141,741 20:17:19 21/11/2024
43 Paribu Paribu STG/TRY $0.3143 $140,485 20:02:22 21/11/2024
44 CoinCatch CoinCatch STG/USDT $0.3182 $130,369 20:14:23 21/11/2024
45 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/STG $0.9999 $117,177 19:59:16 21/11/2024
46 KuCoin KuCoin STG/USDT $0.3164 $114,619 19:59:58 21/11/2024
47 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) STG/USDC.e $0.3156 $104,288 19:59:16 21/11/2024
48 BingX BingX STG/USDT $0.3161 $95,061.56 19:59:16 21/11/2024
49 MEXC MEXC STG/USDT $0.3159 $87,477.32 19:59:16 21/11/2024
50 PointPay PointPay STG/USDT $0.3164 $80,535.40 20:02:22 21/11/2024
51 Pionex Pionex STG/USDT $0.3167 $78,514.94 19:59:58 21/11/2024
52 Binance Binance STG/BTC $0.3147 $76,710.51 19:56:15 21/11/2024
53 Bitkub Bitkub STG/THB $0.3152 $67,892.81 20:02:22 21/11/2024
54 Hyperliquid Hyperliquid STG/USD $0.2747 $59,887.96 20:11:58 21/11/2024
55 Bitget Bitget STG/USDT $0.3161 $50,310.93 19:59:16 21/11/2024
56 Flipster Flipster STG/USDT $0.3172 $50,188.18 20:11:58 21/11/2024
57 BloFin BloFin STG/USDT $0.3157 $49,152.27 20:05:58 21/11/2024
58 Gate.io Gate.io STG/USDT $0.3148 $46,332.70 19:59:16 21/11/2024
59 KuCoin KuCoin STG/USDT $0.3152 $41,146.28 19:59:16 21/11/2024
60 Bitexen Bitexen STG/TRY $0.3134 $39,678.61 20:11:16 21/11/2024
61 BloFin BloFin STG/USDT $0.3151 $33,314.32 20:05:15 21/11/2024
62 ONUS Pro ONUS Pro STG/VNDC $0.3172 $27,373.91 20:14:58 21/11/2024
63 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/STG $0.4496 $21,632.29 19:59:16 21/11/2024
64 TGEX TGEX STG/USDT $0.3188 $20,694.66 20:20:58 21/11/2024
65 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) STG/WETH $0.3149 $17,589.76 19:59:16 21/11/2024
66 Cryptology Cryptology STG/USDT $0.3158 $17,574.77 20:05:15 21/11/2024
67 Tapbit Tapbit STG/USDT $0.3144 $14,818.74 20:02:22 21/11/2024
68 WEEX WEEX STG/USDT $0.3162 $14,784.34 19:59:16 21/11/2024
69 Kraken Kraken STG/USD $0.3149 $13,119.49 19:59:16 21/11/2024
70 Pionex Pionex STG/USDT $0.3162 $12,976.76 19:59:16 21/11/2024
71 Topcredit Int Topcredit Int STG/USDT $0.3181 $12,851.22 20:17:19 21/11/2024
72 DeGate DeGate STG/USDC $0.3152 $10,919.63 20:02:22 21/11/2024
73 Bitlo Bitlo STG/TRY $0.3172 $9,513.96 20:20:15 21/11/2024
74 Bitvavo Bitvavo STG/EUR $0.3117 $8,787.84 19:59:16 21/11/2024
75 Bitfinex Bitfinex STG/USDT $0.3153 $7,324.81 19:59:16 21/11/2024
76 WOO X WOO X STG/USDT $0.3151 $5,647.38 20:02:22 21/11/2024
77 SynFutures v2 SynFutures v2 STG/USDC $0.6774 $5,604.91 20:20:58 21/11/2024
78 Crypto.com Exchange Crypto.com Exchange STG/USD $0.3134 $5,308.17 19:59:16 21/11/2024
79 Bitfinex Bitfinex STG/USD $0.3151 $5,037.77 19:59:16 21/11/2024
80 HTX HTX STG/USDT $0.3153 $4,998.46 19:59:16 21/11/2024
81 Bitfinex Bitfinex STG/USDT $0.3153 $4,891.56 19:59:58 21/11/2024
82 TGEX TGEX STG/USDT $0.3178 $4,699.90 20:20:15 21/11/2024
83 Kraken Kraken STG/EUR $0.3071 $4,400.79 19:59:16 21/11/2024
84 TRIV TRIV STG/IDR $0.3179 $4,214.38 20:20:15 21/11/2024
85 TRIV TRIV STG/USDT $0.3178 $4,203.64 20:20:15 21/11/2024
86 Upbit Upbit STG/BTC $0.3025 $2,735.57 19:59:16 21/11/2024
87 Binance.US Binance.US STG/USDT $0.3124 $2,686.51 19:59:16 21/11/2024
88 Coinone Coinone STG/KRW $0.3129 $1,589.72 20:02:22 21/11/2024
89 Crypto.com Exchange Crypto.com Exchange STG/USD $0.3035 $1,564.02 19:59:58 21/11/2024
90 ONUS Pro ONUS Pro STG/VNDC $0.3175 $1,025.77 20:14:23 21/11/2024
91 SushiSwap (Arbitrum) SushiSwap (Arbitrum) STG/WETH $0.3135 $579.54 20:02:22 21/11/2024
92 Koinpark Koinpark STG/INR $0.3218 $454.96 20:20:15 21/11/2024
93 CoinDCX CoinDCX STG/USDT $0.3168 $393.39 20:14:23 21/11/2024
94 Indodax Indodax STG/IDR $0.3002 $282.71 20:02:22 21/11/2024
95 Kraken Kraken STG/USD $0.3075 $218.94 19:59:58 21/11/2024
96 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) STG/USDC $0.3090 $154.49 20:14:23 21/11/2024
97 WOO X WOO X STG/USDT $0.3166 $115.85 20:02:58 21/11/2024
98 SquadSwap v2 SquadSwap v2 STG/WBNB $0.3141 $111.74 20:08:15 21/11/2024
99 ProtoFi ProtoFi WFTM/STG $0.7001 $74.11 20:11:16 21/11/2024
100 Equalizer Equalizer WFTM/STG $0.6987 $58.21 20:05:15 21/11/2024
101 LFJ (Avalanche) LFJ (Avalanche) STG/WAVAX $0.3165 $51.24 19:59:16 21/11/2024
102 Nominex Nominex STG/USDT $0.3242 $25.16 20:06:16 19/11/2024
103 Tokocrypto Tokocrypto STG/USDT $0.3162 $15.98 19:59:16 21/11/2024
104 MDEX (BSC) MDEX (BSC) STG/BUSD $0.3129 $6.20 20:05:15 21/11/2024
105 Balancer v2 (Polygon) Balancer v2 (Polygon) METAL/STG $0.01188 $2.09 07:01:28 21/11/2024
106 SpookySwap SpookySwap WFTM/STG $0.7043 $1.58 19:59:16 21/11/2024
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) STG/WETH $0.3571 $1.05 07:01:25 19/11/2024
108 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) STG/WETH $0.3239 $0.8623 19:59:16 21/11/2024
109 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/STG $0.4480 $0.4673 19:00:25 21/11/2024
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STG/WBNB $0.3036 $0.2306 19:00:25 21/11/2024
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STG/BUSD $0.3075 $0.01502 19:59:16 21/11/2024
112 Uniswap v3 (BSC) Uniswap v3 (BSC) STG/WBNB $0.3090 $0.009901 07:00:15 21/11/2024
113 Poloniex Poloniex STG/USDT $0.2999 $0 20:05:15 21/11/2024
114 HitBTC HitBTC STG/USDT $0.3110 $0 20:05:15 21/11/2024
115 Korbit Korbit STG/KRW $0.3289 $0 20:02:22 21/11/2024
116 Mandala Exchange Mandala Exchange STG/USDT $0.3106 $0 20:17:19 21/11/2024
117 Giottus Giottus STG/INR $0.3196 $0 20:17:19 21/11/2024
118 ChangeNOW ChangeNOW STG/BTC $0.4258 $0 20:20:15 21/11/2024
119 Binance TH Binance TH STG/USDT $0.3162 $0 19:59:16 21/11/2024

Thông tin thị trường giao dịch Stargate Finance (STG)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch STG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:14:58 21/11/2024, cặp giao dịch STG/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,741,913 với tỷ giá $0.3110.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STG.

Cặp: Tên cặp giao dịch STG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stargate Finance (STG) Cặp giao dịch Stargate Finance (STG) - CoinMarket.vn
4.3 trên 800 đánh giá