Super Game Chain SGCC
Xếp hạng #?
07:52:01 15/11/2018
Super Game Chain (SGCC)
Không hoạt động
Lịch sử giá Super Game Chain (SGCC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001316 | $0.0001532 | $0.0001316 | $0.0001352 | $0 | $0 |
| 2018-11-02 | $0.0001352 | $0.0001352 | $0.0001352 | $0.0001352 | $0 | $0 |
| 2018-11-03 | $0.0001352 | $0.0001352 | $0.0001352 | $0.0001352 | $0 | $0 |
| 2018-11-04 | $0.0001352 | $0.0001563 | $0.0001352 | $0.0001563 | $45.86 | $0 |
| 2018-11-05 | $0.0001567 | $0.0001570 | $0.0001556 | $0.0001564 | $0 | $0 |
| 2018-11-06 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $0 | $0 |
| 2018-11-07 | $0.0001564 | $0.0001564 | $0.0001105 | $0.0001109 | $8.70 | $0 |
| 2018-11-08 | $0.0001108 | $0.0001114 | $0.0001108 | $0.0001108 | $0 | $0 |
| 2018-11-09 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $0 |
| 2018-11-10 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $0 |
| 2018-11-11 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $0 |
| 2018-11-12 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $0 |
| 2018-11-13 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $0 |
| 2018-11-14 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $0 |