Vốn hóa: $3,847,100,923,785 Khối lượng (24h): $146,772,573,684 Tiền ảo: 35,828 Sàn giao dịch: 842 Thị phần: BTC: 58.5%, ETH: 13.6%

Thị trường SuperRare (RARE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io RARE/USDT $0.05589 $3,358,472,859 14:45:28 22/08/2025
2 BingX BingX RARE/USDT $0.05604 $25,675,192 14:57:17 22/08/2025
3 SAFEX SAFEX RARE/USDT $0.05603 $19,348,169 14:57:16 22/08/2025
4 BTCC BTCC RARE/USDT $0.05605 $15,732,891 14:57:17 22/08/2025
5 Binance Binance RARE/USDT $0.05603 $8,187,292 14:54:17 22/08/2025
6 FameEX FameEX RARE/USDT $0.05602 $6,968,223 14:57:17 22/08/2025
7 Top.one Top.one RARE/USDT $0.05601 $6,502,129 15:00:16 22/08/2025
8 Toobit Toobit RARE/USDT $0.05602 $4,093,172 14:57:20 22/08/2025
9 BYDFi BYDFi RARE/USDT $0.05595 $4,034,508 15:00:16 22/08/2025
10 Gate Gate RARE/USDT $0.05607 $3,879,779 14:56:54 22/08/2025
11 Hotcoin Hotcoin RARE/USDT $0.05605 $3,374,229 14:57:19 22/08/2025
12 MEXC MEXC RARE/USDT $0.05608 $3,079,011 14:54:07 22/08/2025
13 Bitget Bitget RARE/USDT $0.05600 $2,503,951 14:54:15 22/08/2025
14 Bybit Bybit RARE/USDT $0.05601 $2,392,681 14:54:17 22/08/2025
15 Deepcoin Deepcoin RARE/USDT $0.05602 $1,797,999 14:57:16 22/08/2025
16 Binance Binance RARE/USDT $0.05609 $1,668,735 14:56:42 22/08/2025
17 MEXC MEXC RARE/USDT $0.05602 $1,644,996 14:54:16 22/08/2025
18 Yex Yex RARE/USDT $0.05599 $1,640,303 15:00:23 22/08/2025
19 Gate Gate RARE/USDT $0.05616 $1,614,452 14:48:19 22/08/2025
20 OrangeX OrangeX RARE/USDT $0.05604 $1,515,960 14:57:23 22/08/2025
21 Bitrue Bitrue RARE/USDT $0.05619 $1,356,660 14:57:18 22/08/2025
22 Coinlocally Coinlocally RARE/USDT $0.05602 $1,340,303 14:57:18 22/08/2025
23 BitradeX BitradeX RARE/USDT $0.05599 $1,039,098 14:45:09 22/08/2025
24 WhiteBIT WhiteBIT RARE/USDT $0.05604 $963,222 14:48:15 22/08/2025
25 4E 4E RARE/USDT $0.05599 $830,677 14:54:11 22/08/2025
26 Zoomex Zoomex RARE/USDT $0.05603 $717,582 14:57:15 22/08/2025
27 Ourbit Ourbit RARE/USDT $0.05603 $712,638 14:57:17 22/08/2025
28 Phemex Phemex RARE/USDT $0.05599 $543,535 14:57:18 22/08/2025
29 BtcTurk | Kripto BtcTurk | Kripto RARE/TRY $0.05591 $531,096 14:58:53 22/08/2025
30 Toobit Toobit RARE/USDT $0.05619 $511,595 14:57:10 22/08/2025
31 Bitunix Bitunix RARE/USDT $0.05604 $445,653 14:57:15 22/08/2025
32 VOOX Exchange VOOX Exchange RARE/USDT $0.05604 $441,996 14:57:18 22/08/2025
33 Coinbase Exchange Coinbase Exchange RARE/USD $0.05610 $412,577 14:56:26 22/08/2025
34 GroveX GroveX RARE/USDT $0.05598 $406,291 15:00:10 22/08/2025
35 Binance Binance RARE/TRY $0.05596 $398,811 14:56:42 22/08/2025
36 Hotcoin Hotcoin RARE/USDT $0.05609 $367,634 14:55:43 22/08/2025
37 LBank LBank RARE/USDT $0.05609 $348,388 14:57:14 22/08/2025
38 Binance TR Binance TR RARE/TRY $0.05599 $327,487 14:57:14 22/08/2025
39 BTCC BTCC RARE/USDT $0.05609 $325,993 14:57:13 22/08/2025
40 BlockFin BlockFin RARE/USDT $0.05588 $302,188 15:00:07 22/08/2025
41 Bitunix Bitunix RARE/USDT $0.05599 $284,611 14:57:11 22/08/2025
42 BitKan BitKan RARE/USDT $0.05609 $207,209 15:00:12 22/08/2025
43 KuCoin KuCoin RARE/USDT $0.05605 $202,626 14:51:18 22/08/2025
44 Tapbit Tapbit RARE/USDT $0.05599 $193,863 14:57:11 22/08/2025
45 BloFin BloFin RARE/USDT $0.05599 $180,699 14:48:08 22/08/2025
46 KCEX KCEX RARE/USDT $0.05619 $159,842 14:57:11 22/08/2025
47 SuperEx SuperEx RARE/USDT $0.05568 $143,403 14:54:12 22/08/2025
48 AscendEX AscendEX RARE/USDT $0.05616 $142,661 14:54:11 22/08/2025
49 Coinbase International Exchange Coinbase International Exchange RARE/USDC $0.05607 $131,335 15:00:16 22/08/2025
50 Ourbit Ourbit RARE/USDT $0.05600 $124,631 14:57:11 22/08/2025
51 Bitget Bitget RARE/USDT $0.05609 $120,551 14:54:09 22/08/2025
52 Binance Binance RARE/USDC $0.05610 $92,836.78 14:56:42 22/08/2025
53 BingX BingX RARE/USDT $0.05599 $87,627.00 14:51:07 22/08/2025
54 BitMart BitMart RARE/USDT $0.05609 $86,026.17 14:57:13 22/08/2025
55 UEEx UEEx RARE/USDT $0.05599 $83,574.11 15:00:08 22/08/2025
56 PointPay PointPay RARE/USDT $0.05609 $82,834.45 14:51:08 22/08/2025
57 BVOX BVOX RARE/USDT $0.05609 $75,296.99 14:48:14 22/08/2025
58 DigiFinex DigiFinex RARE/USDT $0.05609 $71,880.99 14:57:20 22/08/2025
59 Pionex Pionex RARE/USDT $0.05609 $67,207.63 14:57:13 22/08/2025
60 BlockFin BlockFin RARE/USDT $0.05598 $63,528.13 15:00:16 22/08/2025
61 MEXC MEXC RARE/USDC $0.05601 $52,513.44 14:54:07 22/08/2025
62 BtcTurk | Kripto BtcTurk | Kripto RARE/USDT $0.05613 $45,317.36 14:58:53 22/08/2025
63 Pionex Pionex RARE/USDT $0.05603 $38,693.28 14:57:15 22/08/2025
64 Bitvavo Bitvavo RARE/EUR $0.05569 $29,199.08 14:57:10 22/08/2025
65 Bitrue Bitrue RARE/USDC $0.05629 $26,809.34 14:57:13 22/08/2025
66 Kraken Kraken RARE/USD $0.05590 $26,225.88 14:59:24 22/08/2025
67 LATOKEN LATOKEN RARE/USDT $0.05604 $24,779.07 14:45:09 22/08/2025
68 ONUS Pro ONUS Pro RARE/USDT $0.05599 $22,889.96 14:57:16 22/08/2025
69 BloFin BloFin RARE/USDT $0.05602 $19,493.08 14:57:17 22/08/2025
70 Coincall Coincall RARE/USD $0.05602 $17,762.92 15:00:16 22/08/2025
71 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RARE $4,338.20 $14,101.45 14:29:59 22/08/2025
72 Binance Binance RARE/BTC $0.05657 $9,290.98 14:56:42 22/08/2025
73 OX.FUN OX.FUN RARE/USD $0.05602 $8,739.94 15:00:17 22/08/2025
74 Bitrue Bitrue RARE/USDT $0.05609 $8,498.39 14:57:13 22/08/2025
75 Niza.io Niza.io RARE/USD $0.05590 $6,568.95 14:57:12 22/08/2025
76 TGEX TGEX RARE/USDT $0.05600 $6,400.55 15:00:16 22/08/2025
77 WEEX WEEX RARE/USDT $0.05609 $6,087.99 14:57:12 22/08/2025
78 CoinEx CoinEx RARE/USDT $0.05582 $5,544.92 14:59:23 22/08/2025
79 Flipster Flipster RARE/USDT $0.05604 $5,117.91 14:57:15 22/08/2025
80 Crypto.com Exchange Crypto.com Exchange RARE/USD $0.05606 $4,937.76 14:54:11 22/08/2025
81 Tokocrypto Tokocrypto RARE/USDT $0.05609 $4,790.58 14:57:10 22/08/2025
82 Binance TH Binance TH RARE/USDT $0.05609 $4,181.50 14:57:13 22/08/2025
83 SushiSwap (Ethereum) SushiSwap (Ethereum) RARE/WETH $0.05578 $2,609.48 11:49:23 22/08/2025
84 Indodax Indodax RARE/IDR $0.05551 $1,729.33 14:59:23 22/08/2025
85 WOO X WOO X RARE/USDT $0.05607 $1,466.00 14:57:15 22/08/2025
86 Korbit Korbit RARE/KRW $0.05614 $1,428.42 14:54:11 22/08/2025
87 Kraken Kraken RARE/EUR $0.05589 $1,362.12 14:59:24 22/08/2025
88 CoinDCX CoinDCX RARE/INR $0.05900 $359.85 15:00:14 22/08/2025
89 Niza.io Niza.io RARE/EUR $0.05589 $340.05 14:57:12 22/08/2025
90 Binance.US Binance.US RARE/USDT $0.05699 $83.11 14:59:53 22/08/2025
91 MGBX MGBX RARE/USDT $0.05619 $64.26 14:57:12 22/08/2025
92 Giottus Giottus RARE/INR $0.06729 $25.86 14:48:09 22/08/2025
93 Tothemoon Tothemoon RARE/USDT $0.05529 $18.81 14:57:08 22/08/2025
94 ONUS Pro ONUS Pro RARE/VNDC $0.05615 $0 14:57:13 22/08/2025

Thông tin thị trường giao dịch SuperRare (RARE)

Bảng dữ liệu thể hiện Top 94 cặp giao dịch RARE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:45:28 22/08/2025, cặp giao dịch RARE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,358,472,859 với tỷ giá $0.05589.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RARE.

Cặp: Tên cặp giao dịch RARE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RARE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperRare (RARE) Cặp giao dịch SuperRare (RARE) - CoinMarket.vn
4.8 trên 900 đánh giá