Vốn hóa: $2,710,605,878,317 Khối lượng (24h): $79,056,728,521 Tiền ảo: 34,219 Sàn giao dịch: 817 Thị phần: BTC: 61.8%, ETH: 8.3%

Thị trường SuperRare (RARE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io RARE/USDT $0.05489 $119,067,002 12:02:58 02/04/2025
2 BTCC BTCC RARE/USDT $0.05494 $46,926,794 12:02:58 02/04/2025
3 Toobit Toobit RARE/USDT $0.05499 $22,279,058 11:59:58 02/04/2025
4 Binance Binance RARE/USDT $0.05491 $19,239,111 11:56:58 02/04/2025
5 OrangeX OrangeX RARE/USDT $0.05519 $10,978,507 11:59:58 02/04/2025
6 Gate.io Gate.io RARE/USDT $0.05495 $7,043,310 11:56:47 02/04/2025
7 Bybit Bybit RARE/USDT $0.05490 $6,391,771 11:56:58 02/04/2025
8 VOOX Exchange VOOX Exchange RARE/USDT $0.05490 $6,184,608 11:59:58 02/04/2025
9 Bitunix Bitunix RARE/USDT $0.05518 $5,614,372 11:59:58 02/04/2025
10 BiKing BiKing RARE/USDT $0.05491 $5,357,839 12:02:58 02/04/2025
11 XT.COM XT.COM RARE/USDT $0.05491 $4,902,717 11:59:58 02/04/2025
12 Binance Binance RARE/USDT $0.05490 $4,875,807 11:56:47 02/04/2025
13 BTCC BTCC RARE/USDT $0.05500 $4,800,330 12:02:45 02/04/2025
14 Fairdesk Fairdesk RARE/USDT $0.1228 $4,761,052 12:05:58 02/04/2025
15 MEXC MEXC RARE/USDT $0.05505 $3,958,244 11:56:58 02/04/2025
16 Hotcoin Hotcoin RARE/USDT $0.05492 $3,887,720 11:59:58 02/04/2025
17 Zoomex Zoomex RARE/USDT $0.05490 $3,202,773 11:59:58 02/04/2025
18 SAFEX SAFEX RARE/USDT $0.05485 $2,692,544 12:02:58 02/04/2025
19 4E 4E RARE/USDT $0.05489 $2,410,663 12:02:47 02/04/2025
20 Topone Topone RARE/USDT $0.05458 $1,808,440 12:05:58 02/04/2025
21 AlphaX AlphaX RARE/USDT $0.1130 $1,697,998 12:05:58 02/04/2025
22 Ourbit Ourbit RARE/USDT $0.05492 $1,162,554 11:59:58 02/04/2025
23 KCEX KCEX RARE/USDT $0.05492 $1,076,735 11:59:58 02/04/2025
24 BtcTurk | Kripto BtcTurk | Kripto RARE/TRY $0.05503 $993,404 11:59:56 02/04/2025
25 Phemex Phemex RARE/USDT $0.05489 $828,889 11:59:58 02/04/2025
26 Binance Binance RARE/TRY $0.05525 $685,669 11:56:47 02/04/2025
27 Coinbase Exchange Coinbase Exchange RARE/USD $0.05500 $641,491 11:57:05 02/04/2025
28 SuperEx SuperEx RARE/USDT $0.05520 $417,578 12:02:32 02/04/2025
29 Hotcoin Hotcoin RARE/USDT $0.05499 $376,265 11:59:43 02/04/2025
30 Bitunix Bitunix RARE/USDT $0.05520 $374,398 12:00:02 02/04/2025
31 Binance Binance RARE/USDC $0.05490 $360,365 11:56:47 02/04/2025
32 Ourbit Ourbit RARE/USDT $0.05525 $339,900 11:59:58 02/04/2025
33 Binance TR Binance TR RARE/TRY $0.05519 $299,359 11:59:49 02/04/2025
34 BitKan BitKan RARE/USDT $0.05489 $277,634 12:03:05 02/04/2025
35 LBank LBank RARE/USDT $0.05460 $257,744 12:00:05 02/04/2025
36 Pionex Pionex RARE/USDT $0.05491 $241,947 11:59:58 02/04/2025
37 KCEX KCEX RARE/USDT $0.05480 $241,138 12:00:06 02/04/2025
38 Bitget Bitget RARE/USDT $0.05510 $237,630 11:56:53 02/04/2025
39 BloFin BloFin RARE/USDT $0.05516 $202,642 11:59:58 02/04/2025
40 Coinbase International Exchange Coinbase International Exchange RARE/USDC $0.05504 $153,413 12:02:58 02/04/2025
41 AscendEX (BitMax) AscendEX (BitMax) RARE/USDT $0.05495 $141,602 11:59:58 02/04/2025
42 BitMart BitMart RARE/USDT $0.05490 $138,244 12:00:05 02/04/2025
43 Binance Binance RARE/BTC $0.05578 $112,165 11:56:47 02/04/2025
44 BingX BingX RARE/USDT $0.05490 $101,792 11:59:56 02/04/2025
45 WhiteBIT WhiteBIT RARE/USDT $0.05509 $101,051 11:59:58 02/04/2025
46 Tapbit Tapbit RARE/USDT $0.05490 $76,014.13 11:59:57 02/04/2025
47 Kraken Kraken RARE/USD $0.05500 $66,307.89 12:00:00 02/04/2025
48 Pionex Pionex RARE/USDT $0.05500 $64,089.44 12:00:03 02/04/2025
49 MEXC MEXC RARE/USDC $0.05516 $52,572.40 11:56:58 02/04/2025
50 TGEX TGEX RARE/USDT $0.05490 $46,669.39 12:02:58 02/04/2025
51 BVOX BVOX RARE/USDT $0.05490 $43,189.93 12:00:02 02/04/2025
52 BtcTurk | Kripto BtcTurk | Kripto RARE/USDT $0.05557 $42,751.80 12:00:05 02/04/2025
53 LATOKEN LATOKEN RARE/USDT $0.05550 $39,520.54 12:00:05 02/04/2025
54 BloFin BloFin RARE/USDT $0.05480 $35,862.11 12:00:06 02/04/2025
55 Niza.io Niza.io RARE/USD $0.05500 $33,879.65 12:03:00 02/04/2025
56 ONUS Pro ONUS Pro RARE/USDT $0.05459 $32,998.29 12:02:58 02/04/2025
57 Coincall Coincall RARE/USD $0.05460 $31,057.84 12:05:58 02/04/2025
58 Crypto.com Exchange Crypto.com Exchange RARE/USD $0.05523 $25,195.48 11:59:43 02/04/2025
59 GroveX GroveX RARE/USDT $0.05519 $16,695.13 12:02:47 02/04/2025
60 Toobit Toobit RARE/USDT $0.05490 $16,148.96 11:59:57 02/04/2025
61 BlueBit BlueBit RARE/USDT $0.05510 $15,461.65 12:02:34 02/04/2025
62 Bitvavo Bitvavo RARE/EUR $0.05591 $13,251.07 11:59:58 02/04/2025
63 Bitrue Bitrue RARE/USDC $0.05500 $12,916.90 11:59:58 02/04/2025
64 Bitrue Bitrue RARE/USDT $0.05490 $12,457.41 11:59:58 02/04/2025
65 Topcredit Int Topcredit Int RARE/USDT $0.05489 $12,184.08 12:03:00 02/04/2025
66 CoinEx CoinEx RARE/USDT $0.05511 $10,724.80 11:59:55 02/04/2025
67 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RARE $1,879.43 $8,905.17 11:41:07 02/04/2025
68 Flipster Flipster RARE/USDT $0.05495 $7,342.38 11:59:58 02/04/2025
69 Indodax Indodax RARE/IDR $0.05499 $4,178.37 12:00:00 02/04/2025
70 OpenOcean OpenOcean RARE/USDC $0.07001 $3,480.31 11:59:56 02/04/2025
71 SushiSwap (Ethereum) SushiSwap (Ethereum) RARE/WETH $0.05562 $3,129.40 11:41:07 02/04/2025
72 Tokocrypto Tokocrypto RARE/USDT $0.05490 $2,962.06 12:00:04 02/04/2025
73 Kraken Kraken RARE/EUR $0.05494 $2,936.39 12:00:00 02/04/2025
74 Binance TH Binance TH RARE/USDT $0.05490 $2,018.79 11:59:58 02/04/2025
75 Gemini Gemini RARE/USD $0.05700 $1,694.60 12:00:00 02/04/2025
76 Binance.US Binance.US RARE/USDT $0.05560 $1,636.18 12:00:02 02/04/2025
77 Niza.io Niza.io RARE/EUR $0.05493 $1,545.39 12:03:00 02/04/2025
78 WEEX WEEX RARE/USDT $0.05490 $1,456.67 11:59:57 02/04/2025
79 Gate.io Gate.io RARE/TRY $0.05585 $572.45 11:56:47 02/04/2025
80 ONUS Pro ONUS Pro RARE/VNDC $0.05532 $285.27 12:03:02 02/04/2025
81 CoinDCX CoinDCX RARE/USDT $0.05489 $94.38 12:02:58 02/04/2025
82 Tothemoon Tothemoon RARE/USDT $0.05959 $1.76 11:59:58 02/04/2025
83 OX.FUN OX.FUN RARE/USD $0.06203 $1.26 19:00:58 30/03/2025
84 Korbit Korbit RARE/KRW $0.06379 $0 12:00:00 02/04/2025

Thông tin thị trường giao dịch SuperRare (RARE)

Bảng dữ liệu thể hiện Top 84 cặp giao dịch RARE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:02:58 02/04/2025, cặp giao dịch RARE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,067,002 với tỷ giá $0.05489.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RARE.

Cặp: Tên cặp giao dịch RARE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RARE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperRare (RARE) Cặp giao dịch SuperRare (RARE) - CoinMarket.vn
4.1 trên 895 đánh giá