Vốn hóa: $3,700,461,173,409 Khối lượng (24h): $191,378,611,963 Tiền ảo: 35,496 Sàn giao dịch: 834 Thị phần: BTC: 61.2%, ETH: 11.5%

Thị trường SuperRare (RARE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io RARE/USDT $0.04908 $851,599,082 09:51:23 02/08/2025
2 OrangeX OrangeX RARE/USDT $0.04908 $40,408,868 09:57:16 02/08/2025
3 SAFEX SAFEX RARE/USDT $0.04907 $13,219,789 09:57:16 02/08/2025
4 BTCC BTCC RARE/USDT $0.04913 $11,648,120 09:57:16 02/08/2025
5 Binance Binance RARE/USDT $0.04910 $4,847,028 09:54:17 02/08/2025
6 Gate Gate RARE/USDT $0.04907 $4,281,894 09:56:54 02/08/2025
7 FameEX FameEX RARE/USDT $0.04910 $4,177,762 09:54:17 02/08/2025
8 Top.one Top.one RARE/USDT $0.04909 $3,519,620 10:03:16 02/08/2025
9 Gate Gate RARE/USDT $0.04916 $2,467,598 09:54:19 02/08/2025
10 BYDFi BYDFi RARE/USDT $0.04907 $2,357,428 10:00:17 02/08/2025
11 Toobit Toobit RARE/USDT $0.04906 $2,349,128 09:57:19 02/08/2025
12 MEXC MEXC RARE/USDT $0.04911 $2,348,266 09:54:15 02/08/2025
13 Hotcoin Hotcoin RARE/USDT $0.04905 $2,340,848 09:57:18 02/08/2025
14 Binance Binance RARE/USDT $0.04908 $2,209,291 09:56:52 02/08/2025
15 WhiteBIT WhiteBIT RARE/USDT $0.04917 $1,962,735 09:57:15 02/08/2025
16 Deepcoin Deepcoin RARE/USDT $0.04910 $1,699,326 09:57:15 02/08/2025
17 Bybit Bybit RARE/USDT $0.04913 $1,677,844 09:54:17 02/08/2025
18 MEXC MEXC RARE/USDT $0.04912 $1,665,165 09:48:11 02/08/2025
19 Pionex Pionex RARE/USDT $0.04918 $1,385,604 09:54:11 02/08/2025
20 XXKK XXKK RARE/USDT $0.05939 $1,224,547 07:57:07 27/07/2025
21 4E 4E RARE/USDT $0.04908 $1,092,365 09:57:11 02/08/2025
22 Yex Yex RARE/USDT $0.04911 $1,004,180 10:00:22 02/08/2025
23 BitradeX BitradeX RARE/USDT $0.04908 $952,965 09:54:09 02/08/2025
24 Bitrue Bitrue RARE/USDT $0.04898 $896,975 09:57:17 02/08/2025
25 Coinlocally Coinlocally RARE/USDT $0.04914 $841,836 10:00:27 02/08/2025
26 Toobit Toobit RARE/USDT $0.04918 $661,814 09:57:09 02/08/2025
27 GroveX GroveX RARE/USDT $0.04908 $608,753 10:00:07 02/08/2025
28 Coinbase Exchange Coinbase Exchange RARE/USD $0.04910 $581,080 09:55:55 02/08/2025
29 Hotcoin Hotcoin RARE/USDT $0.04898 $516,703 09:59:28 02/08/2025
30 Zoomex Zoomex RARE/USDT $0.04909 $502,965 09:57:16 02/08/2025
31 LBank LBank RARE/USDT $0.04908 $433,148 09:57:09 02/08/2025
32 VOOX Exchange VOOX Exchange RARE/USDT $0.04906 $409,725 09:57:19 02/08/2025
33 Phemex Phemex RARE/USDT $0.04908 $361,552 09:57:18 02/08/2025
34 KCEX KCEX RARE/USDT $0.04907 $346,502 09:57:16 02/08/2025
35 Binance Binance RARE/USDC $0.04919 $334,594 09:56:54 02/08/2025
36 Bitunix Bitunix RARE/USDT $0.04912 $333,231 09:45:15 02/08/2025
37 BtcTurk | Kripto BtcTurk | Kripto RARE/TRY $0.04914 $318,715 09:59:23 02/08/2025
38 Bitget Bitget RARE/USDT $0.04908 $276,226 09:54:09 02/08/2025
39 BTCC BTCC RARE/USDT $0.04908 $238,556 09:57:10 02/08/2025
40 SuperEx SuperEx RARE/USDT $0.04868 $232,642 10:00:13 02/08/2025
41 Binance Binance RARE/TRY $0.04924 $224,105 09:56:54 02/08/2025
42 Bitunix Bitunix RARE/USDT $0.04908 $222,328 09:45:08 02/08/2025
43 KCEX KCEX RARE/USDT $0.04918 $220,853 09:57:08 02/08/2025
44 KuCoin KuCoin RARE/USDT $0.04902 $211,842 09:54:21 02/08/2025
45 BitKan BitKan RARE/USDT $0.04908 $208,927 10:00:10 02/08/2025
46 Coinbase International Exchange Coinbase International Exchange RARE/USDC $0.04908 $199,949 10:00:16 02/08/2025
47 Tapbit Tapbit RARE/USDT $0.04908 $182,144 09:57:07 02/08/2025
48 TGEX TGEX RARE/USDT $0.04908 $170,937 09:57:15 02/08/2025
49 Ourbit Ourbit RARE/USDT $0.04912 $159,538 09:57:07 02/08/2025
50 AscendEX AscendEX RARE/USDT $0.04933 $145,404 09:54:09 02/08/2025
51 Binance TR Binance TR RARE/TRY $0.04924 $136,683 09:57:10 02/08/2025
52 UEEx UEEx RARE/USDT $0.04908 $110,631 09:57:08 02/08/2025
53 BlockFin BlockFin RARE/USDT $0.04898 $101,154 10:00:11 02/08/2025
54 BitMart BitMart RARE/USDT $0.04908 $98,876.50 09:57:10 02/08/2025
55 PointPay PointPay RARE/USDT $0.04908 $98,338.91 09:57:09 02/08/2025
56 DigiFinex DigiFinex RARE/USDT $0.04908 $94,768.82 09:57:07 02/08/2025
57 BingX BingX RARE/USDT $0.04908 $87,134.47 09:57:07 02/08/2025
58 BVOX BVOX RARE/USDT $0.04898 $81,135.09 09:51:13 02/08/2025
59 BloFin BloFin RARE/USDT $0.04928 $60,914.41 09:48:07 02/08/2025
60 MEXC MEXC RARE/USDC $0.04915 $57,048.76 09:48:11 02/08/2025
61 BlockFin BlockFin RARE/USDT $0.04908 $50,519.84 10:00:16 02/08/2025
62 ONUS Pro ONUS Pro RARE/USDT $0.04928 $47,254.83 09:54:17 02/08/2025
63 Kraken Kraken RARE/USD $0.04910 $46,389.50 09:59:55 02/08/2025
64 BtcTurk | Kripto BtcTurk | Kripto RARE/USDT $0.04917 $41,485.41 09:59:23 02/08/2025
65 Bitrue Bitrue RARE/USDC $0.04929 $28,893.59 09:57:11 02/08/2025
66 LATOKEN LATOKEN RARE/USDT $0.04919 $28,271.91 09:57:18 02/08/2025
67 Binance Binance RARE/BTC $0.05000 $20,582.77 09:56:54 02/08/2025
68 Bitvavo Bitvavo RARE/EUR $0.04892 $18,352.53 09:57:11 02/08/2025
69 Pionex Pionex RARE/USDT $0.04906 $17,453.37 09:57:17 02/08/2025
70 BloFin BloFin RARE/USDT $0.04911 $15,604.01 09:45:17 02/08/2025
71 Bitrue Bitrue RARE/USDT $0.04908 $11,752.74 09:57:11 02/08/2025
72 Niza.io Niza.io RARE/USD $0.04910 $11,661.47 09:57:08 02/08/2025
73 Crypto.com Exchange Crypto.com Exchange RARE/USD $0.04907 $11,556.67 09:57:07 02/08/2025
74 Coincall Coincall RARE/USD $0.04912 $10,036.70 10:03:16 02/08/2025
75 CoinEx CoinEx RARE/USDT $0.04895 $5,746.54 09:59:53 02/08/2025
76 Kraken Kraken RARE/EUR $0.04833 $3,424.84 09:59:55 02/08/2025
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RARE $3,481.22 $3,240.36 06:41:59 02/08/2025
78 Flipster Flipster RARE/USDT $0.04908 $1,087.86 09:57:15 02/08/2025
79 WEEX WEEX RARE/USDT $0.04908 $1,059.81 09:57:08 02/08/2025
80 Niza.io Niza.io RARE/EUR $0.04833 $886.77 09:57:08 02/08/2025
81 Indodax Indodax RARE/IDR $0.05040 $742.29 09:59:54 02/08/2025
82 SushiSwap (Ethereum) SushiSwap (Ethereum) RARE/WETH $0.04879 $732.44 08:38:35 02/08/2025
83 CoinDCX CoinDCX RARE/INR $0.05230 $323.11 10:00:17 02/08/2025
84 WOO X WOO X RARE/USDT $0.04908 $170.58 09:57:15 02/08/2025
85 Binance TH Binance TH RARE/USDT $0.04908 $99.96 09:57:07 02/08/2025
86 Binance.US Binance.US RARE/USDT $0.04788 $89.63 09:59:23 02/08/2025
87 ONUS Pro ONUS Pro RARE/VNDC $0.04923 $65.79 09:54:13 02/08/2025
88 Tokocrypto Tokocrypto RARE/USDT $0.04908 $63.59 09:57:10 02/08/2025
89 Tothemoon Tothemoon RARE/USDT $0.04858 $40.06 09:57:07 02/08/2025
90 Korbit Korbit RARE/KRW $0.06264 $0 09:54:10 02/08/2025
91 OX.FUN OX.FUN RARE/USD $0.04911 $0 10:00:20 02/08/2025

Thông tin thị trường giao dịch SuperRare (RARE)

Bảng dữ liệu thể hiện Top 91 cặp giao dịch RARE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:51:23 02/08/2025, cặp giao dịch RARE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $851,599,082 với tỷ giá $0.04908.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RARE.

Cặp: Tên cặp giao dịch RARE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RARE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperRare (RARE) Cặp giao dịch SuperRare (RARE) - CoinMarket.vn
4.8 trên 900 đánh giá