Vốn hóa: $3,695,923,624,798 Khối lượng (24h): $167,183,243,593 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường SuperRare (RARE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io RARE/USDT $0.03582 $502,579,163 02:54:18 24/10/2025
2 BTCC BTCC RARE/USDT $0.03588 $12,849,750 02:57:17 24/10/2025
3 Hotcoin Hotcoin RARE/USDT $0.03587 $5,943,391 02:57:17 24/10/2025
4 SAFEX SAFEX RARE/USDT $0.03586 $5,675,275 02:57:15 24/10/2025
5 4E 4E RARE/USDT $0.03581 $2,840,551 02:57:11 24/10/2025
6 Top.one Top.one RARE/USDT $0.03575 $2,271,312 03:03:16 24/10/2025
7 FameEX FameEX RARE/USDT $0.03582 $1,813,580 02:54:16 24/10/2025
8 BitradeX BitradeX RARE/USDT $0.03592 $1,265,937 02:57:10 24/10/2025
9 BYDFi BYDFi RARE/USDT $0.03586 $1,253,732 03:00:17 24/10/2025
10 WhiteBIT WhiteBIT RARE/USDT $0.03582 $1,245,100 02:57:15 24/10/2025
11 OrangeX OrangeX RARE/USDT $0.03582 $1,116,565 02:45:15 24/10/2025
12 Binance Binance RARE/USDT $0.03581 $890,014 02:56:54 24/10/2025
13 Toobit Toobit RARE/USDT $0.03586 $706,142 02:57:16 24/10/2025
14 Deepcoin Deepcoin RARE/USDT $0.03584 $690,610 02:57:15 24/10/2025
15 Pionex Pionex RARE/USDT $0.03592 $687,056 02:57:08 24/10/2025
16 Bitrue Bitrue RARE/USDT $0.03586 $596,248 02:57:17 24/10/2025
17 Cofinex Cofinex RARE/USDT $0.03587 $591,203 03:00:17 24/10/2025
18 YEX YEX RARE/USDT $0.03582 $558,044 02:42:17 24/10/2025
19 Coinlocally Coinlocally RARE/USDT $0.03584 $553,752 03:00:17 24/10/2025
20 Gate Gate RARE/USDT $0.03589 $551,862 02:56:24 24/10/2025
21 GroveX GroveX RARE/USDT $0.03581 $527,277 02:54:11 24/10/2025
22 MEXC MEXC RARE/USDT $0.03589 $445,596 02:51:07 24/10/2025
23 Gate Gate RARE/USDT $0.03590 $354,739 02:54:19 24/10/2025
24 VOOX Exchange VOOX Exchange RARE/USDT $0.03587 $309,455 02:57:19 24/10/2025
25 Biconomy.com Biconomy.com RARE/USDT $0.03587 $290,510 02:54:08 24/10/2025
26 Binance Binance RARE/TRY $0.03592 $280,823 02:56:54 24/10/2025
27 Toobit Toobit RARE/USDT $0.03582 $268,286 02:54:10 24/10/2025
28 BTCC BTCC RARE/USDT $0.03582 $267,131 02:57:08 24/10/2025
29 BtcTurk | Kripto BtcTurk | Kripto RARE/TRY $0.03584 $249,218 02:59:53 24/10/2025
30 LBank LBank RARE/USDT $0.03601 $236,780 02:57:12 24/10/2025
31 MEXC MEXC RARE/USDT $0.03582 $226,309 02:54:15 24/10/2025
32 Zoomex Zoomex RARE/USDT $0.03584 $168,264 02:57:16 24/10/2025
33 Coinbase Exchange Coinbase Exchange RARE/USD $0.03590 $162,275 02:56:59 24/10/2025
34 NovaEx NovaEx RARE/USDT $0.03585 $158,134 03:00:16 24/10/2025
35 BlockFin BlockFin RARE/USDT $0.03601 $146,672 03:00:09 24/10/2025
36 Phemex Phemex RARE/USDT $0.03591 $140,763 02:57:17 24/10/2025
37 AscendEX AscendEX RARE/USDT $0.03572 $139,770 02:51:07 24/10/2025
38 KCEX KCEX RARE/USDT $0.03582 $133,074 02:57:08 24/10/2025
39 Ourbit Ourbit RARE/USDT $0.03589 $128,264 02:57:09 24/10/2025
40 Tapbit Tapbit RARE/USDT $0.03582 $121,826 02:57:11 24/10/2025
41 Bitunix Bitunix RARE/USDT $0.03582 $108,082 02:48:11 24/10/2025
42 Binance TR Binance TR RARE/TRY $0.03589 $106,764 02:57:13 24/10/2025
43 BitKan BitKan RARE/USDT $0.03602 $104,607 03:00:08 24/10/2025
44 Bitunix Bitunix RARE/USDT $0.03587 $97,981.49 02:48:16 24/10/2025
45 BloFin BloFin RARE/USDT $0.03572 $89,293.61 02:51:11 24/10/2025
46 SuperEx SuperEx RARE/USDT $0.03611 $85,451.40 03:00:09 24/10/2025
47 Coinbase International Exchange Coinbase International Exchange RARE/USDC $0.03575 $75,012.19 03:00:16 24/10/2025
48 BitMart BitMart RARE/USDT $0.03581 $71,637.56 02:57:07 24/10/2025
49 BingX BingX RARE/USDT $0.03582 $67,573.69 02:54:07 24/10/2025
50 MEXC MEXC RARE/USDC $0.03587 $55,710.54 02:51:07 24/10/2025
51 KuCoin KuCoin RARE/USDT $0.03562 $45,263.20 02:54:19 24/10/2025
52 UEEx UEEx RARE/USDT $0.03581 $44,488.55 02:57:08 24/10/2025
53 Binance Binance RARE/USDC $0.03589 $44,389.53 02:56:54 24/10/2025
54 PointPay PointPay RARE/USDT $0.03582 $42,254.25 02:45:07 24/10/2025
55 DigiFinex DigiFinex RARE/USDT $0.03592 $38,808.02 02:57:11 24/10/2025
56 BVOX BVOX RARE/USDT $0.03572 $37,286.29 02:57:12 24/10/2025
57 BYDFi BYDFi RARE/USDT $0.03591 $34,801.32 02:54:07 24/10/2025
58 Bitget Bitget RARE/USDT $0.03581 $30,279.07 02:54:07 24/10/2025
59 Bitrue Bitrue RARE/USDC $0.03600 $29,379.68 02:57:12 24/10/2025
60 ONUS Pro ONUS Pro RARE/USDT $0.03582 $21,468.94 02:57:16 24/10/2025
61 LATOKEN LATOKEN RARE/USDT $0.03587 $20,808.57 02:48:07 24/10/2025
62 BlockFin BlockFin RARE/USDT $0.03589 $18,099.70 03:00:16 24/10/2025
63 Pionex Pionex RARE/USDT $0.03585 $14,554.58 02:57:15 24/10/2025
64 Kraken Kraken RARE/USD $0.03590 $12,135.67 02:59:54 24/10/2025
65 BYDFi BYDFi RARE/USDC $0.03589 $6,412.47 02:54:07 24/10/2025
66 Indodax Indodax RARE/IDR $0.03529 $6,131.11 02:59:53 24/10/2025
67 Coincall Coincall RARE/USD $0.03574 $5,350.88 03:03:16 24/10/2025
68 WEEX WEEX RARE/USDT $0.03582 $4,972.60 02:57:09 24/10/2025
69 Bitrue Bitrue RARE/USDT $0.03591 $4,917.32 02:57:12 24/10/2025
70 Crypto.com Exchange Crypto.com Exchange RARE/USD $0.03580 $4,903.02 02:54:08 24/10/2025
71 BtcTurk | Kripto BtcTurk | Kripto RARE/USDT $0.03588 $4,731.09 02:59:53 24/10/2025
72 TGEX TGEX RARE/USDT $0.03586 $4,651.08 03:00:15 24/10/2025
73 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RARE $3,862.66 $4,219.27 20:34:47 23/10/2025
74 CoinEx CoinEx RARE/USDT $0.03592 $4,034.72 02:59:53 24/10/2025
75 Kraken Kraken RARE/EUR $0.03578 $3,625.41 02:59:54 24/10/2025
76 Binance Binance RARE/BTC $0.03531 $2,980.95 02:56:54 24/10/2025
77 Niza.io Niza.io RARE/USD $0.03590 $2,957.48 03:00:09 24/10/2025
78 BloFin BloFin RARE/USDT $0.03585 $1,479.37 02:51:17 24/10/2025
79 Niza.io Niza.io RARE/EUR $0.03577 $896.35 03:00:09 24/10/2025
80 SushiSwap (Ethereum) SushiSwap (Ethereum) RARE/WETH $0.03595 $785.21 20:39:35 23/10/2025
81 Tokocrypto Tokocrypto RARE/USDT $0.03581 $642.58 02:57:08 24/10/2025
82 MGBX MGBX RARE/USDT $0.03602 $399.31 03:00:11 24/10/2025
83 Bitvavo Bitvavo RARE/EUR $0.03563 $336.74 02:54:10 24/10/2025
84 CoinDCX CoinDCX RARE/INR $0.03758 $263.56 03:00:12 24/10/2025
85 Flipster Flipster RARE/USDT $0.03596 $162.72 02:54:16 24/10/2025
86 Tothemoon Tothemoon RARE/USDT $0.03591 $113.37 03:00:09 24/10/2025
87 WOO X WOO X RARE/USDT $0.03588 $64.22 02:57:15 24/10/2025
88 Binance.US Binance.US RARE/USDT $0.03512 $27.75 02:59:53 24/10/2025
89 Uniswap v3 (Base) Uniswap v3 (Base) WETH/RARE $3,875.48 $17.86 06:04:33 23/10/2025
90 Korbit Korbit RARE/KRW $0.03555 $10.39 02:51:09 24/10/2025
91 Giottus Giottus RARE/INR $0.05439 $0 02:48:08 24/10/2025
92 Giottus Giottus RARE/USDT $0.03581 $0 02:48:08 24/10/2025
93 ONUS Pro ONUS Pro RARE/VNDC $0.03582 $0 02:57:12 24/10/2025
94 Binance TH Binance TH RARE/USDT $0.03582 $0 02:57:11 24/10/2025
95 Quanto Quanto RARE/USD $0.03584 $0 02:54:16 24/10/2025

Thông tin thị trường giao dịch SuperRare (RARE)

Bảng dữ liệu thể hiện Top 95 cặp giao dịch RARE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:18 24/10/2025, cặp giao dịch RARE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $502,579,163 với tỷ giá $0.03582.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RARE.

Cặp: Tên cặp giao dịch RARE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RARE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperRare (RARE) Cặp giao dịch SuperRare (RARE) - CoinMarket.vn
4.5 trên 903 đánh giá