Vốn hóa: $4,124,374,541,019 Khối lượng (24h): $195,582,021,048 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường SuperRare (RARE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io RARE/USDT $0.05193 $903,481,519 23:12:32 02/10/2025
2 BTCC BTCC RARE/USDT $0.05126 $33,321,403 08:57:17 03/10/2025
3 SAFEX SAFEX RARE/USDT $0.05121 $10,655,083 08:57:15 03/10/2025
4 Hotcoin Hotcoin RARE/USDT $0.05122 $5,971,536 08:57:18 03/10/2025
5 Binance Binance RARE/USDT $0.05124 $5,592,557 08:54:17 03/10/2025
6 Top.one Top.one RARE/USDT $0.05121 $4,293,905 09:03:16 03/10/2025
7 BYDFi BYDFi RARE/USDT $0.05134 $2,773,714 09:00:16 03/10/2025
8 Pionex Pionex RARE/USDT $0.05124 $2,294,760 08:57:08 03/10/2025
9 Binance Binance RARE/USDT $0.05133 $2,183,613 08:56:42 03/10/2025
10 WhiteBIT WhiteBIT RARE/USDT $0.05134 $2,065,371 08:57:15 03/10/2025
11 BitradeX BitradeX RARE/USDT $0.05133 $1,588,721 08:57:07 03/10/2025
12 Toobit Toobit RARE/USDT $0.05122 $1,231,397 08:57:16 03/10/2025
13 OrangeX OrangeX RARE/USDT $0.05124 $1,220,788 08:54:15 03/10/2025
14 Gate Gate RARE/USDT $0.05130 $1,181,425 08:56:24 03/10/2025
15 YEX YEX RARE/USDT $0.05120 $1,167,285 09:00:17 03/10/2025
16 Deepcoin Deepcoin RARE/USDT $0.05124 $1,159,514 08:57:16 03/10/2025
17 4E 4E RARE/USDT $0.05123 $1,081,302 08:57:10 03/10/2025
18 Bitrue Bitrue RARE/USDT $0.05123 $1,048,330 08:57:18 03/10/2025
19 MEXC MEXC RARE/USDT $0.05126 $951,096 08:54:08 03/10/2025
20 Cofinex Cofinex RARE/USDT $0.05127 $934,795 08:57:17 03/10/2025
21 Coinlocally Coinlocally RARE/USDT $0.05125 $927,589 09:00:18 03/10/2025
22 MEXC MEXC RARE/USDT $0.05124 $732,796 08:54:17 03/10/2025
23 BTCC BTCC RARE/USDT $0.05133 $671,523 08:57:08 03/10/2025
24 Toobit Toobit RARE/USDT $0.05124 $657,337 08:57:08 03/10/2025
25 Gate Gate RARE/USDT $0.05129 $587,682 08:54:19 03/10/2025
26 GroveX GroveX RARE/USDT $0.05133 $564,552 09:00:12 03/10/2025
27 BtcTurk | Kripto BtcTurk | Kripto RARE/TRY $0.05113 $544,906 08:57:53 03/10/2025
28 LBank LBank RARE/USDT $0.05123 $433,395 08:57:08 03/10/2025
29 NovaEx NovaEx RARE/USDT $0.05123 $344,803 08:57:16 03/10/2025
30 VOOX Exchange VOOX Exchange RARE/USDT $0.05123 $318,693 08:57:19 03/10/2025
31 Ourbit Ourbit RARE/USDT $0.05136 $299,107 08:48:07 03/10/2025
32 Phemex Phemex RARE/USDT $0.05124 $253,612 08:57:18 03/10/2025
33 Binance Binance RARE/TRY $0.05112 $248,307 08:56:54 03/10/2025
34 BitKan BitKan RARE/USDT $0.05133 $245,429 09:00:07 03/10/2025
35 Binance Binance RARE/USDC $0.05129 $236,089 08:56:54 03/10/2025
36 Coinbase Exchange Coinbase Exchange RARE/USD $0.05130 $219,775 08:56:25 03/10/2025
37 Tapbit Tapbit RARE/USDT $0.05124 $218,370 08:57:11 03/10/2025
38 Bitunix Bitunix RARE/USDT $0.05126 $199,085 08:57:16 03/10/2025
39 Zoomex Zoomex RARE/USDT $0.05128 $188,383 08:57:17 03/10/2025
40 Bitunix Bitunix RARE/USDT $0.05124 $185,298 08:57:11 03/10/2025
41 KCEX KCEX RARE/USDT $0.05143 $155,851 08:57:10 03/10/2025
42 KuCoin KuCoin RARE/USDT $0.05124 $151,716 08:57:18 03/10/2025
43 Binance TR Binance TR RARE/TRY $0.05112 $148,580 08:57:13 03/10/2025
44 AscendEX AscendEX RARE/USDT $0.05118 $140,737 08:57:07 03/10/2025
45 BlockFin BlockFin RARE/USDT $0.05143 $134,693 08:57:07 03/10/2025
46 BingX BingX RARE/USDT $0.05124 $132,679 08:57:08 03/10/2025
47 UEEx UEEx RARE/USDT $0.05123 $109,033 08:57:10 03/10/2025
48 DigiFinex DigiFinex RARE/USDT $0.05113 $96,998.30 08:57:07 03/10/2025
49 Bitget Bitget RARE/USDT $0.05143 $96,137.36 08:54:08 03/10/2025
50 PointPay PointPay RARE/USDT $0.05133 $91,916.88 08:57:11 03/10/2025
51 BitMart BitMart RARE/USDT $0.05123 $90,508.17 08:57:11 03/10/2025
52 SuperEx SuperEx RARE/USDT $0.05083 $90,113.89 09:00:09 03/10/2025
53 BloFin BloFin RARE/USDT $0.05154 $80,588.85 08:51:11 03/10/2025
54 BYDFi BYDFi RARE/USDT $0.05123 $79,825.21 08:54:11 03/10/2025
55 BVOX BVOX RARE/USDT $0.05134 $73,204.17 08:54:15 03/10/2025
56 BtcTurk | Kripto BtcTurk | Kripto RARE/USDT $0.05128 $57,333.61 08:57:53 03/10/2025
57 MEXC MEXC RARE/USDC $0.05128 $55,495.33 08:54:08 03/10/2025
58 BlockFin BlockFin RARE/USDT $0.05124 $50,781.37 08:57:16 03/10/2025
59 Coinbase International Exchange Coinbase International Exchange RARE/USDC $0.05127 $43,861.01 09:00:16 03/10/2025
60 Kraken Kraken RARE/USD $0.05120 $41,105.14 08:59:55 03/10/2025
61 Pionex Pionex RARE/USDT $0.05123 $37,797.20 08:57:17 03/10/2025
62 ONUS Pro ONUS Pro RARE/USDT $0.05143 $35,923.77 08:54:16 03/10/2025
63 LATOKEN LATOKEN RARE/USDT $0.05136 $30,708.33 08:57:13 03/10/2025
64 Bitrue Bitrue RARE/USDC $0.05129 $29,396.26 08:57:10 03/10/2025
65 Tokocrypto Tokocrypto RARE/USDT $0.05134 $25,143.67 08:57:08 03/10/2025
66 Crypto.com Exchange Crypto.com Exchange RARE/USD $0.05174 $19,015.23 08:54:11 03/10/2025
67 BloFin BloFin RARE/USDT $0.05124 $12,715.82 08:57:16 03/10/2025
68 Coincall Coincall RARE/USD $0.05120 $12,208.35 09:03:16 03/10/2025
69 Bitrue Bitrue RARE/USDT $0.05123 $10,649.31 08:57:10 03/10/2025
70 Niza.io Niza.io RARE/USD $0.05120 $10,468.10 09:00:08 03/10/2025
71 Binance Binance RARE/BTC $0.05157 $8,983.00 08:56:54 03/10/2025
72 BYDFi BYDFi RARE/USDC $0.05128 $6,170.86 08:54:11 03/10/2025
73 TGEX TGEX RARE/USDT $0.05121 $5,254.09 09:00:15 03/10/2025
74 CoinEx CoinEx RARE/USDT $0.05140 $5,073.07 08:59:53 03/10/2025
75 WEEX WEEX RARE/USDT $0.05134 $5,043.47 08:57:09 03/10/2025
76 Kraken Kraken RARE/EUR $0.05207 $3,119.75 08:59:55 03/10/2025
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RARE $4,475.73 $2,881.20 08:06:23 03/10/2025
78 Flipster Flipster RARE/USDT $0.05127 $808.13 08:57:16 03/10/2025
79 Niza.io Niza.io RARE/EUR $0.05207 $783.04 09:00:08 03/10/2025
80 MGBX MGBX RARE/USDT $0.05133 $604.27 08:57:12 03/10/2025
81 CoinDCX CoinDCX RARE/INR $0.05128 $461.62 09:00:13 03/10/2025
82 SushiSwap (Ethereum) SushiSwap (Ethereum) RARE/WETH $0.05216 $421.85 07:58:23 03/10/2025
83 Indodax Indodax RARE/IDR $0.05115 $391.16 08:59:54 03/10/2025
84 Binance TH Binance TH RARE/USDT $0.05134 $58.20 08:57:07 03/10/2025
85 WOO X WOO X RARE/USDT $0.05131 $58.10 08:51:15 03/10/2025
86 Binance.US Binance.US RARE/USDT $0.05043 $42.52 08:59:53 03/10/2025
87 Tothemoon Tothemoon RARE/USDT $0.05244 $24.59 08:57:08 03/10/2025
88 Korbit Korbit RARE/KRW $0.04952 $0 08:57:07 03/10/2025
89 Giottus Giottus RARE/INR $0.05382 $0 08:51:08 03/10/2025
90 Giottus Giottus RARE/USDT $0.05153 $0 08:51:08 03/10/2025
91 ONUS Pro ONUS Pro RARE/VNDC $0.05142 $0 08:54:13 03/10/2025
92 Quanto Quanto RARE/USD $0.05120 $0 09:00:17 03/10/2025

Thông tin thị trường giao dịch SuperRare (RARE)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch RARE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch RARE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $903,481,519 với tỷ giá $0.05193.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RARE.

Cặp: Tên cặp giao dịch RARE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RARE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperRare (RARE) Cặp giao dịch SuperRare (RARE) - CoinMarket.vn
4.5 trên 903 đánh giá