Thị trường SynFutures (F)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
F/USDT | $0.006773 | $46,027,474 | 12:54:16 08/02/2026 |
| 2 |  OrangeX |
F/USDT | $0.006775 | $33,342,866 | 12:54:15 08/02/2026 |
| 3 |  OKX |
F/USDT | $0.007063 | $30,477,924 | 12:55:59 08/02/2026 |
| 4 |  Upbit |
F/KRW | $0.007106 | $28,160,021 | 12:56:53 08/02/2026 |
| 5 |  Bybit |
F/USDT | $0.006981 | $24,814,130 | 12:54:16 08/02/2026 |
| 6 |  MEXC |
F/USDT | $0.006753 | $9,343,934 | 12:54:16 08/02/2026 |
| 7 |  Bitrue |
F/USDT | $0.006705 | $8,428,254 | 12:57:16 08/02/2026 |
| 8 |  Zoomex |
F/USDT | $0.006992 | $7,443,024 | 12:54:15 08/02/2026 |
| 9 |  Bithumb |
F/KRW | $0.007051 | $7,373,821 | 12:59:54 08/02/2026 |
| 10 |  KuCoin |
F/USDT | $0.006895 | $7,016,373 | 12:54:18 08/02/2026 |
| 11 | Binance |
F/USDT | $0.006965 | $5,485,588 | 12:56:54 08/02/2026 |
| 12 |  Cofinex |
F/USDT | $0.006677 | $5,453,376 | 12:57:15 08/02/2026 |
| 13 |  Bitget |
F/USDT | $0.006720 | $5,403,641 | 12:54:15 08/02/2026 |
| 14 |  Toobit |
F/USDT | $0.006706 | $4,863,176 | 12:57:19 08/02/2026 |
| 15 |  Coinlocally |
F/USDT | $0.006895 | $3,882,399 | 12:57:16 08/02/2026 |
| 16 |  Ourbit |
F/USDT | $0.006699 | $3,386,387 | 12:57:16 08/02/2026 |
| 17 |  Gate |
F/USDT | $0.006865 | $3,237,712 | 12:54:19 08/02/2026 |
| 18 | Binance |
F/TRY | $0.006970 | $3,147,250 | 12:56:42 08/02/2026 |
| 19 |  BitbabyExchange |
F/USDT | $0.007004 | $2,850,302 | 12:54:16 08/02/2026 |
| 20 |  Binance TR |
F/TRY | $0.006970 | $2,795,109 | 12:57:09 08/02/2026 |
| 21 | Gate |
F/USDT | $0.006956 | $2,093,020 | 12:56:54 08/02/2026 |
| 22 |  BitMart |
F/USDT | $0.007085 | $1,962,966 | 12:57:07 08/02/2026 |
| 23 |  VOOX Exchange |
F/USDT | $0.006705 | $1,847,221 | 12:57:18 08/02/2026 |
| 24 |  Bitunix |
F/USDT | $0.006855 | $1,722,847 | 12:51:15 08/02/2026 |
| 25 |  KCEX |
F/USDT | $0.006713 | $1,621,662 | 12:57:15 08/02/2026 |
| 26 | Bybit |
F/USDT | $0.007116 | $1,578,023 | 12:54:08 08/02/2026 |
| 27 |  HTX |
F/USDT | $0.006964 | $1,529,549 | 12:59:54 08/02/2026 |
| 28 | KuCoin |
F/USDT | $0.007078 | $1,391,712 | 12:54:23 08/02/2026 |
| 29 |  Phemex |
F/USDT | $0.006707 | $1,320,132 | 12:57:16 08/02/2026 |
| 30 | OrangeX |
F/USDT | $0.007114 | $1,261,429 | 12:54:07 08/02/2026 |
| 31 |  EagleX |
F/USDT | $0.006764 | $1,170,889 | 13:00:15 08/02/2026 |
| 32 |  YUBIT |
F/USDT | $0.006696 | $1,162,373 | 12:57:15 08/02/2026 |
| 33 |  SuperEx |
F/USDT | $0.007105 | $1,146,290 | 13:00:13 08/02/2026 |
| 34 | Bitget |
F/USDT | $0.007111 | $999,653 | 12:54:10 08/02/2026 |
| 35 |  Echobit |
F/USDT | $0.007075 | $958,794 | 13:00:12 08/02/2026 |
| 36 | Binance |
F/USDC | $0.006959 | $916,547 | 12:56:54 08/02/2026 |
| 37 | Toobit |
F/USDT | $0.006935 | $728,493 | 12:57:08 08/02/2026 |
| 38 | MEXC |
F/USDT | $0.007104 | $677,356 | 12:54:07 08/02/2026 |
| 39 |  BTCC |
F/USDT | $0.007115 | $543,660 | 12:57:11 08/02/2026 |
| 40 |  BYDFi |
F/USDT | $0.007039 | $536,742 | 13:00:07 08/02/2026 |
| 41 |  LBank |
F/USDT | $0.006941 | $530,123 | 12:57:11 08/02/2026 |
| 42 | BYDFi |
F/USDT | $0.006758 | $465,135 | 13:00:16 08/02/2026 |
| 43 | KCEX |
F/USDT | $0.006965 | $459,440 | 12:57:09 08/02/2026 |
| 44 |  Koinbay |
F/USDT | $0.007075 | $430,891 | 13:00:12 08/02/2026 |
| 45 |  Bitvavo |
F/EUR | $0.007145 | $357,675 | 12:57:08 08/02/2026 |
| 46 | Bitunix |
F/USDT | $0.007115 | $274,619 | 12:54:09 08/02/2026 |
| 47 |  ZKE |
F/USDT | $0.007075 | $256,533 | 13:00:12 08/02/2026 |
| 48 |  BitKan |
F/USDT | $0.007055 | $186,044 | 13:00:13 08/02/2026 |
| 49 | VOOX Exchange |
F/USDT | $0.006955 | $174,198 | 12:57:08 08/02/2026 |
| 50 |  ONUS Pro |
F/VNDC | $0.006869 | $157,036 | 12:51:16 08/02/2026 |
| 51 |  DigiFinex |
F/USDT | $0.007105 | $155,560 | 12:54:11 08/02/2026 |
| 52 |  Pionex |
F/USDT | $0.006701 | $141,122 | 12:57:15 08/02/2026 |
| 53 | Phemex |
F/USDT | $0.006951 | $125,052 | 12:57:09 08/02/2026 |
| 54 |  Biconomy.com |
F/USDT | $0.006955 | $62,832.71 | 12:57:08 08/02/2026 |
| 55 |  MGBX |
F/USDT | $0.007075 | $60,654.62 | 13:00:13 08/02/2026 |
| 56 | Cofinex |
F/USDT | $0.006950 | $58,999.75 | 12:57:09 08/02/2026 |
| 57 |  CZR Exchange |
F/USDT | $0.005688 | $49,927.92 | 08:30:11 05/02/2026 |
| 58 |  Tothemoon |
F/USDC | $0.007011 | $42,407.65 | 12:57:14 08/02/2026 |
| 59 | Tothemoon |
F/USDT | $0.006966 | $42,028.67 | 12:57:14 08/02/2026 |
| 60 |  BingX |
F/USDT | $0.007074 | $26,821.21 | 12:45:11 08/02/2026 |
| 61 |  Binance TH |
F/USDT | $0.006955 | $23,096.18 | 12:57:08 08/02/2026 |
| 62 |  BVOX |
F/USDT | $0.006955 | $21,022.95 | 12:57:07 08/02/2026 |
| 63 | ONUS Pro |
F/VNDC | $0.007109 | $14,497.89 | 12:54:10 08/02/2026 |
| 64 |  CoinEx |
F/USDT | $0.007015 | $12,496.51 | 12:59:53 08/02/2026 |
| 65 |  Flipster |
F/USDT | $0.006741 | $11,465.53 | 13:00:18 08/02/2026 |
| 66 |  B2Z Exchange |
F/USDT | $0.007035 | $11,349.95 | 13:00:08 08/02/2026 |
| 67 |  BITmarkets |
F/USDT | $0.007035 | $11,349.95 | 13:00:12 08/02/2026 |
| 68 |  BTSE |
F/USDT | $0.007105 | $11,296.80 | 12:54:12 08/02/2026 |
| 69 |  Tokocrypto |
F/USDT | $0.006975 | $6,808.01 | 12:57:08 08/02/2026 |
| 70 | Binance TH |
F/USDC | $0.006948 | $4,780.49 | 12:57:08 08/02/2026 |
| 71 |  BigONE |
F/USDT | $0.006985 | $2,505.33 | 12:57:07 08/02/2026 |
| 72 |  PancakeSwap v3 (BSC) |
USDT/F | $0.9993 | $1,812.38 | 07:16:15 08/02/2026 |
| 73 |  TRIV |
F/USDT | $0.006959 | $605.95 | 13:00:16 08/02/2026 |
| 74 |  GOPAX |
F/KRW | $0.005603 | $280.14 | 13:00:12 08/02/2026 |
| 75 | Tokocrypto |
F/USDC | $0.006958 | $135.44 | 12:57:08 08/02/2026 |
| 76 | Upbit |
F/USDT | $0.009989 | $14.48 | 12:56:53 08/02/2026 |
| 77 | PancakeSwap v3 (BSC) |
USDC/F | $1.56 | $12.48 | 09:00:13 08/02/2026 |
| 78 |  Uniswap v3 (Base) |
F/WETH | $0.006053 | $6.08 | 12:56:59 08/02/2026 |
| 79 | TRIV |
F/IDR | $0.006983 | $0.03598 | 13:00:16 08/02/2026 |
| 80 |  ZebPay |
F/INR | $0.007923 | $0 | 12:54:07 08/02/2026 |
| 81 | ONUS Pro |
F/USDT | $0.007132 | $0 | 12:54:10 08/02/2026 |
| 82 | B2Z Exchange |
F/USD | $0.006964 | $0 | 13:00:08 08/02/2026 |
| 83 | B2Z Exchange |
F/USDC | $0.02172 | $0 | 13:00:08 08/02/2026 |
| 84 | BITmarkets |
F/USD | $0.006964 | $0 | 13:00:12 08/02/2026 |
| 85 | BITmarkets |
F/USDC | $0.02172 | $0 | 13:00:12 08/02/2026 |
Thông tin thị trường giao dịch SynFutures (F)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch F có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 08/02/2026, cặp giao dịch F/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,027,474 với tỷ giá $0.006773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp F.
Cặp: Tên cặp giao dịch F với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số F được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.