Thị trường SynFutures (F)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
F/USDT | $0.006471 | $37,420,847 | 11:54:16 08/02/2026 |
| 2 |  OrangeX |
F/USDT | $0.006466 | $26,703,955 | 11:54:15 08/02/2026 |
| 3 |  Upbit |
F/KRW | $0.006832 | $24,928,987 | 11:56:53 08/02/2026 |
| 4 |  Bybit |
F/USDT | $0.006683 | $19,911,860 | 11:54:16 08/02/2026 |
| 5 |  OKX |
F/USDT | $0.006615 | $19,825,896 | 11:55:59 08/02/2026 |
| 6 |  MEXC |
F/USDT | $0.006513 | $9,189,482 | 11:57:16 08/02/2026 |
| 7 |  Bitrue |
F/USDT | $0.006516 | $6,818,622 | 11:57:16 08/02/2026 |
| 8 |  Bithumb |
F/KRW | $0.006832 | $6,360,014 | 11:59:54 08/02/2026 |
| 9 |  KuCoin |
F/USDT | $0.006596 | $6,246,833 | 11:54:19 08/02/2026 |
| 10 |  Zoomex |
F/USDT | $0.006665 | $5,967,675 | 11:54:15 08/02/2026 |
| 11 | Binance |
F/USDT | $0.006865 | $4,693,711 | 11:56:54 08/02/2026 |
| 12 |  Cofinex |
F/USDT | $0.006512 | $4,527,298 | 12:00:15 08/02/2026 |
| 13 |  Bitget |
F/USDT | $0.006476 | $4,443,280 | 11:54:16 08/02/2026 |
| 14 |  Toobit |
F/USDT | $0.006488 | $3,957,502 | 11:57:19 08/02/2026 |
| 15 |  Coinlocally |
F/USDT | $0.006726 | $3,232,853 | 12:00:17 08/02/2026 |
| 16 |  Gate |
F/USDT | $0.006586 | $2,755,915 | 11:54:19 08/02/2026 |
| 17 |  Ourbit |
F/USDT | $0.006493 | $2,745,090 | 11:57:16 08/02/2026 |
| 18 | Binance |
F/TRY | $0.006881 | $2,479,375 | 11:56:42 08/02/2026 |
| 19 |  BitbabyExchange |
F/USDT | $0.006716 | $2,328,064 | 12:00:15 08/02/2026 |
| 20 |  Binance TR |
F/TRY | $0.006872 | $2,171,790 | 11:57:11 08/02/2026 |
| 21 | Gate |
F/USDT | $0.006865 | $1,967,500 | 11:56:54 08/02/2026 |
| 22 |  BitMart |
F/USDT | $0.006875 | $1,719,900 | 11:57:07 08/02/2026 |
| 23 |  VOOX Exchange |
F/USDT | $0.006496 | $1,550,150 | 11:57:18 08/02/2026 |
| 24 | Bybit |
F/USDT | $0.006750 | $1,521,053 | 11:54:10 08/02/2026 |
| 25 |  Bitunix |
F/USDT | $0.006490 | $1,388,794 | 11:57:15 08/02/2026 |
| 26 |  KCEX |
F/USDT | $0.006495 | $1,364,933 | 11:57:15 08/02/2026 |
| 27 |  HTX |
F/USDT | $0.006775 | $1,281,975 | 11:59:55 08/02/2026 |
| 28 |  Phemex |
F/USDT | $0.006550 | $1,247,510 | 11:57:16 08/02/2026 |
| 29 | KuCoin |
F/USDT | $0.006871 | $1,219,895 | 11:56:53 08/02/2026 |
| 30 | OrangeX |
F/USDT | $0.006705 | $1,170,489 | 11:54:11 08/02/2026 |
| 31 |  SuperEx |
F/USDT | $0.006885 | $981,252 | 11:57:09 08/02/2026 |
| 32 |  Echobit |
F/USDT | $0.006815 | $953,669 | 12:00:09 08/02/2026 |
| 33 |  EagleX |
F/USDT | $0.006544 | $947,660 | 12:00:15 08/02/2026 |
| 34 |  YUBIT |
F/USDT | $0.006488 | $935,945 | 11:57:15 08/02/2026 |
| 35 | Bitget |
F/USDT | $0.006768 | $911,684 | 11:54:10 08/02/2026 |
| 36 | Binance |
F/USDC | $0.006859 | $842,877 | 11:56:54 08/02/2026 |
| 37 | MEXC |
F/USDT | $0.006864 | $639,930 | 11:57:08 08/02/2026 |
| 38 | Toobit |
F/USDT | $0.006855 | $624,655 | 11:57:11 08/02/2026 |
| 39 |  LBank |
F/USDT | $0.006859 | $518,851 | 11:57:09 08/02/2026 |
| 40 |  BYDFi |
F/USDT | $0.006859 | $484,796 | 11:57:07 08/02/2026 |
| 41 |  BTCC |
F/USDT | $0.006985 | $463,137 | 11:57:11 08/02/2026 |
| 42 | KCEX |
F/USDT | $0.006875 | $404,085 | 11:57:07 08/02/2026 |
| 43 |  Koinbay |
F/USDT | $0.006825 | $378,983 | 12:00:13 08/02/2026 |
| 44 | BYDFi |
F/USDT | $0.006513 | $357,184 | 12:00:15 08/02/2026 |
| 45 |  Bitvavo |
F/EUR | $0.006774 | $355,743 | 11:57:08 08/02/2026 |
| 46 | Bitunix |
F/USDT | $0.006861 | $250,930 | 11:57:12 08/02/2026 |
| 47 |  ZKE |
F/USDT | $0.006806 | $233,427 | 12:00:14 08/02/2026 |
| 48 | VOOX Exchange |
F/USDT | $0.006855 | $151,598 | 11:57:12 08/02/2026 |
| 49 |  BitKan |
F/USDT | $0.006785 | $145,606 | 12:00:09 08/02/2026 |
| 50 |  ONUS Pro |
F/VNDC | $0.006559 | $139,238 | 12:00:16 08/02/2026 |
| 51 |  DigiFinex |
F/USDT | $0.006855 | $133,821 | 11:57:12 08/02/2026 |
| 52 | Phemex |
F/USDT | $0.006904 | $121,365 | 11:57:08 08/02/2026 |
| 53 |  Pionex |
F/USDT | $0.006501 | $89,386.30 | 11:57:16 08/02/2026 |
| 54 |  Biconomy.com |
F/USDT | $0.006855 | $62,686.94 | 11:57:10 08/02/2026 |
| 55 | Cofinex |
F/USDT | $0.006775 | $58,327.46 | 12:00:11 08/02/2026 |
| 56 |  MGBX |
F/USDT | $0.006775 | $52,393.00 | 12:00:08 08/02/2026 |
| 57 |  CZR Exchange |
F/USDT | $0.005688 | $49,927.92 | 08:30:11 05/02/2026 |
| 58 |  Tothemoon |
F/USDC | $0.006879 | $42,074.32 | 11:57:14 08/02/2026 |
| 59 | Tothemoon |
F/USDT | $0.006883 | $41,616.44 | 11:57:14 08/02/2026 |
| 60 |  BingX |
F/USDT | $0.006875 | $27,214.31 | 11:57:10 08/02/2026 |
| 61 |  Binance TH |
F/USDT | $0.006865 | $22,801.46 | 11:57:12 08/02/2026 |
| 62 |  BVOX |
F/USDT | $0.006695 | $22,479.58 | 11:51:11 08/02/2026 |
| 63 |  CoinEx |
F/USDT | $0.006875 | $11,893.66 | 11:59:53 08/02/2026 |
| 64 |  B2Z Exchange |
F/USDT | $0.006765 | $11,289.35 | 12:00:09 08/02/2026 |
| 65 |  BITmarkets |
F/USDT | $0.006766 | $11,281.15 | 12:00:12 08/02/2026 |
| 66 |  BTSE |
F/USDT | $0.006835 | $11,258.25 | 11:57:11 08/02/2026 |
| 67 |  Flipster |
F/USDT | $0.006580 | $10,665.02 | 12:00:19 08/02/2026 |
| 68 | ONUS Pro |
F/VNDC | $0.006796 | $9,460.62 | 12:00:11 08/02/2026 |
| 69 |  Tokocrypto |
F/USDT | $0.006855 | $5,110.95 | 11:57:08 08/02/2026 |
| 70 |  BigONE |
F/USDT | $0.006735 | $2,206.59 | 11:51:07 08/02/2026 |
| 71 |  PancakeSwap v3 (BSC) |
USDT/F | $0.9994 | $1,812.38 | 07:16:15 08/02/2026 |
| 72 | Binance TH |
F/USDC | $0.006859 | $1,300.51 | 11:57:12 08/02/2026 |
| 73 |  TRIV |
F/USDT | $0.006804 | $587.22 | 12:00:14 08/02/2026 |
| 74 |  GOPAX |
F/KRW | $0.005602 | $280.09 | 12:00:12 08/02/2026 |
| 75 | Tokocrypto |
F/USDC | $0.006859 | $90.25 | 11:57:08 08/02/2026 |
| 76 | Upbit |
F/USDT | $0.009989 | $13.92 | 11:56:53 08/02/2026 |
| 77 | PancakeSwap v3 (BSC) |
USDC/F | $1.56 | $12.48 | 09:00:13 08/02/2026 |
| 78 |  Uniswap v3 (Base) |
F/WETH | $0.005595 | $6.08 | 08:29:09 08/02/2026 |
| 79 | TRIV |
F/IDR | $0.006826 | $0.03486 | 12:00:14 08/02/2026 |
| 80 |  ZebPay |
F/INR | $0.007655 | $0 | 11:57:11 08/02/2026 |
| 81 | ONUS Pro |
F/USDT | $0.006802 | $0 | 12:00:11 08/02/2026 |
| 82 | B2Z Exchange |
F/USD | $0.006964 | $0 | 12:00:09 08/02/2026 |
| 83 | B2Z Exchange |
F/USDC | $0.02172 | $0 | 12:00:09 08/02/2026 |
| 84 | BITmarkets |
F/USD | $0.006964 | $0 | 12:00:12 08/02/2026 |
| 85 | BITmarkets |
F/USDC | $0.02171 | $0 | 12:00:12 08/02/2026 |
Thông tin thị trường giao dịch SynFutures (F)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch F có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 08/02/2026, cặp giao dịch F/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,420,847 với tỷ giá $0.006471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp F.
Cặp: Tên cặp giao dịch F với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số F được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.