Thị trường SynFutures (F)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
F/USDT | $0.006197 | $3,253,368 | 07:57:15 19/01/2026 |
| 2 |  Binance |
F/USDT | $0.006184 | $3,131,964 | 07:54:16 19/01/2026 |
| 3 |  OKX |
F/USDT | $0.006215 | $2,051,473 | 07:55:52 19/01/2026 |
| 4 |  Bybit |
F/USDT | $0.006184 | $1,898,187 | 07:54:16 19/01/2026 |
| 5 |  Echobit |
F/USDT | $0.006208 | $1,332,652 | 08:00:09 19/01/2026 |
| 6 |  Upbit |
F/KRW | $0.006278 | $1,000,527 | 07:56:53 19/01/2026 |
| 7 |  BitMart |
F/USDT | $0.006208 | $733,110 | 07:57:12 19/01/2026 |
| 8 |  Cofinex |
F/USDT | $0.006193 | $658,160 | 08:00:17 19/01/2026 |
| 9 |  Bithumb |
F/KRW | $0.006294 | $651,550 | 07:59:54 19/01/2026 |
| 10 |  Zoomex |
F/USDT | $0.006202 | $570,062 | 07:57:16 19/01/2026 |
| 11 |  Bitrue |
F/USDT | $0.006187 | $521,982 | 07:57:16 19/01/2026 |
| 12 | Binance |
F/USDT | $0.006218 | $508,471 | 07:56:54 19/01/2026 |
| 13 |  HTX |
F/USDT | $0.006149 | $503,679 | 07:59:24 19/01/2026 |
| 14 |  KuCoin |
F/USDT | $0.006247 | $479,501 | 07:54:19 19/01/2026 |
| 15 |  BitbabyExchange |
F/USDT | $0.006187 | $465,026 | 07:54:16 19/01/2026 |
| 16 |  LBank |
F/USDT | $0.006206 | $408,832 | 07:57:09 19/01/2026 |
| 17 |  Coinlocally |
F/USDT | $0.006177 | $385,612 | 08:00:16 19/01/2026 |
| 18 |  Toobit |
F/USDT | $0.006195 | $366,221 | 07:57:15 19/01/2026 |
| 19 |  VOOX Exchange |
F/USDT | $0.006207 | $358,212 | 07:57:18 19/01/2026 |
| 20 |  Phemex |
F/USDT | $0.006196 | $336,582 | 07:57:16 19/01/2026 |
| 21 |  Gate |
F/USDT | $0.006187 | $320,078 | 07:54:18 19/01/2026 |
| 22 | Gate |
F/USDT | $0.006216 | $320,071 | 07:56:54 19/01/2026 |
| 23 |  MEXC |
F/USDT | $0.006186 | $226,184 | 07:54:16 19/01/2026 |
| 24 |  EagleX |
F/USDT | $0.006178 | $202,146 | 08:00:15 19/01/2026 |
| 25 |  YUBIT |
F/USDT | $0.006193 | $197,438 | 07:57:15 19/01/2026 |
| 26 | Toobit |
F/USDT | $0.006218 | $192,074 | 07:57:08 19/01/2026 |
| 27 |  Bitget |
F/USDT | $0.006212 | $187,333 | 07:54:11 19/01/2026 |
| 28 | Bybit |
F/USDT | $0.006208 | $186,716 | 07:54:08 19/01/2026 |
| 29 |  KCEX |
F/USDT | $0.006208 | $142,056 | 07:57:08 19/01/2026 |
| 30 |  Bitunix |
F/USDT | $0.006191 | $135,881 | 07:57:15 19/01/2026 |
| 31 |  SuperEx |
F/USDT | $0.006178 | $133,126 | 07:57:11 19/01/2026 |
| 32 | MEXC |
F/USDT | $0.006215 | $118,424 | 07:54:14 19/01/2026 |
| 33 | KuCoin |
F/USDT | $0.006222 | $102,670 | 07:55:54 19/01/2026 |
| 34 |  ONUS Pro |
F/VNDC | $0.006216 | $92,728.08 | 08:00:16 19/01/2026 |
| 35 | OrangeX |
F/USDT | $0.006218 | $87,197.45 | 07:57:13 19/01/2026 |
| 36 |  BYDFi |
F/USDT | $0.006206 | $86,761.04 | 08:00:07 19/01/2026 |
| 37 |  Biconomy.com |
F/USDT | $0.006227 | $77,923.33 | 07:57:11 19/01/2026 |
| 38 | Binance |
F/TRY | $0.006226 | $64,506.47 | 07:56:52 19/01/2026 |
| 39 |  Bitvavo |
F/EUR | $0.006214 | $63,679.02 | 07:57:11 19/01/2026 |
| 40 | Bitunix |
F/USDT | $0.006225 | $57,120.12 | 07:57:07 19/01/2026 |
| 41 | Cofinex |
F/USDT | $0.006211 | $51,684.95 | 08:00:07 19/01/2026 |
| 42 |  Binance TR |
F/TRY | $0.006224 | $51,528.94 | 07:57:12 19/01/2026 |
| 43 |  BTCC |
F/USDT | $0.006218 | $50,843.51 | 07:57:12 19/01/2026 |
| 44 |  CZR Exchange |
F/USDT | $0.006199 | $39,329.53 | 08:00:10 19/01/2026 |
| 45 |  BitKan |
F/USDT | $0.006198 | $38,276.35 | 08:00:08 19/01/2026 |
| 46 |  Koinbay |
F/USDT | $0.006217 | $37,678.72 | 07:57:12 19/01/2026 |
| 47 |  Zedxion Exchange |
F/USDT | $0.006218 | $37,627.19 | 08:00:09 19/01/2026 |
| 48 | VOOX Exchange |
F/USDT | $0.006218 | $34,825.17 | 07:57:08 19/01/2026 |
| 49 | BYDFi |
F/USDT | $0.006194 | $29,697.70 | 08:00:17 19/01/2026 |
| 50 |  ZKE |
F/USDT | $0.006199 | $23,614.66 | 08:00:13 19/01/2026 |
| 51 | Binance |
F/USDC | $0.006219 | $19,939.62 | 07:56:52 19/01/2026 |
| 52 | Phemex |
F/USDT | $0.006229 | $19,464.25 | 07:57:13 19/01/2026 |
| 53 |  BingX |
F/USDT | $0.006228 | $19,201.77 | 07:57:07 19/01/2026 |
| 54 |  Paradex |
F/USD | $0.006239 | $16,698.56 | 08:03:15 19/01/2026 |
| 55 |  DigiFinex |
F/USDT | $0.006218 | $14,960.20 | 07:54:07 19/01/2026 |
| 56 |  B2Z Exchange |
F/USDT | $0.006208 | $12,912.38 | 08:00:13 19/01/2026 |
| 57 |  BITmarkets |
F/USDT | $0.006208 | $12,912.25 | 08:00:08 19/01/2026 |
| 58 |  BTSE |
F/USDT | $0.006208 | $12,891.31 | 07:57:12 19/01/2026 |
| 59 |  Pionex |
F/USDT | $0.006194 | $10,194.84 | 07:57:15 19/01/2026 |
| 60 |  BVOX |
F/USDT | $0.006198 | $6,950.41 | 07:54:11 19/01/2026 |
| 61 |  CoinEx |
F/USDT | $0.006212 | $6,827.53 | 07:59:53 19/01/2026 |
| 62 |  MGBX |
F/USDT | $0.006218 | $4,999.55 | 08:00:10 19/01/2026 |
| 63 |  BigONE |
F/USDT | $0.006248 | $878.36 | 07:45:08 19/01/2026 |
| 64 | ONUS Pro |
F/VNDC | $0.006232 | $291.55 | 08:00:10 19/01/2026 |
| 65 |  Flipster |
F/USDT | $0.006204 | $261.57 | 08:00:18 19/01/2026 |
| 66 |  GOPAX |
F/KRW | $0.006590 | $224.23 | 08:00:08 19/01/2026 |
| 67 |  TRIV |
F/USDT | $0.006218 | $145.14 | 08:00:14 19/01/2026 |
| 68 | Upbit |
F/USDT | $0.005967 | $115.97 | 07:56:53 19/01/2026 |
| 69 |  Tothemoon |
F/USDT | $0.006797 | $22.69 | 16:12:08 16/01/2026 |
| 70 |  Tokocrypto |
F/USDC | $0.006219 | $20.94 | 07:57:09 19/01/2026 |
| 71 |  Binance TH |
F/USDT | $0.006217 | $15.71 | 07:57:11 19/01/2026 |
| 72 | Tothemoon |
F/USDC | $0.006838 | $14.03 | 16:12:08 16/01/2026 |
| 73 |  PancakeSwap v3 (BSC) |
USDC/F | $0.9997 | $11.24 | 07:01:31 19/01/2026 |
| 74 | Tokocrypto |
F/USDT | $0.006218 | $5.82 | 07:57:09 19/01/2026 |
| 75 | TRIV |
F/IDR | $0.006235 | $0.008586 | 08:00:14 19/01/2026 |
| 76 | HTX |
F/USDT | $0.005809 | $0 | 07:54:24 19/01/2026 |
| 77 |  ZebPay |
F/INR | $0.006449 | $0 | 08:00:10 19/01/2026 |
| 78 |  Uniswap v3 (Base) |
F/WETH | $0.006008 | $0 | 14:14:21 18/01/2026 |
| 79 | ONUS Pro |
F/USDT | $0.006249 | $0 | 08:00:10 19/01/2026 |
| 80 | B2Z Exchange |
F/USD | $0.006964 | $0 | 08:00:13 19/01/2026 |
| 81 | B2Z Exchange |
F/USDC | $0.02172 | $0 | 08:00:13 19/01/2026 |
| 82 | Binance TH |
F/USDC | $0.006218 | $0 | 07:57:11 19/01/2026 |
| 83 | BITmarkets |
F/USD | $0.006964 | $0 | 08:00:08 19/01/2026 |
| 84 | BITmarkets |
F/USDC | $0.02171 | $0 | 08:00:08 19/01/2026 |
Thông tin thị trường giao dịch SynFutures (F)
Bảng dữ liệu thể hiện Top 84 cặp giao dịch F có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 19/01/2026, cặp giao dịch F/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,253,368 với tỷ giá $0.006197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp F.
Cặp: Tên cặp giao dịch F với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số F được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.