Vốn hóa: $2,662,794,527,855 Khối lượng (24h): $44,318,491,737 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường TerraClassicUSD (USTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM USTC/USDT $0.01220 $29,990,627 06:57:20 19/04/2025
2 Binance Binance USTC/USDT $0.01221 $10,029,028 06:54:17 19/04/2025
3 OrangeX OrangeX USTC/USDT $0.01220 $8,401,429 06:57:16 19/04/2025
4 Toobit Toobit USTC/USDT $0.01220 $7,766,743 06:57:16 19/04/2025
5 BYDFi BYDFi USTC/USDT $0.01219 $4,779,825 07:00:16 19/04/2025
6 Binance Binance USTC/USDT $0.01221 $4,226,193 06:56:42 19/04/2025
7 OKX OKX USTC/USDT $0.01222 $4,131,374 06:54:45 19/04/2025
8 Bitunix Bitunix USTC/USDT $0.01220 $3,232,295 06:57:16 19/04/2025
9 Bybit Bybit USTC/USDT $0.01221 $3,204,575 06:54:17 19/04/2025
10 BiKing BiKing USTC/USDT $0.01220 $3,174,587 07:00:18 19/04/2025
11 MEXC MEXC USTC/USDT $0.01223 $2,533,649 06:54:17 19/04/2025
12 MEXC MEXC USTC/USDT $0.01226 $2,453,255 06:48:08 19/04/2025
13 Gate.io Gate.io USTC/USDT $0.01220 $1,739,326 06:56:24 19/04/2025
14 Bitrue Bitrue USTC/USDT $0.01220 $1,725,316 06:57:18 19/04/2025
15 Binance Binance USTC/TRY $0.01226 $1,524,800 06:56:42 19/04/2025
16 Darkex Exchange Darkex Exchange USTC/USDT $0.01221 $1,499,895 07:00:33 19/04/2025
17 Zoomex Zoomex USTC/USDT $0.01221 $1,329,534 06:57:20 19/04/2025
18 Binance TR Binance TR USTC/TRY $0.01226 $1,316,030 06:57:08 19/04/2025
19 UZX UZX USTC/USDT $0.01221 $1,066,404 06:57:15 19/04/2025
20 OKX OKX USTC/USDT $0.01222 $910,018 06:56:23 19/04/2025
21 Ourbit Ourbit USTC/USDT $0.01219 $792,270 06:57:17 19/04/2025
22 KCEX KCEX USTC/USDT $0.01220 $710,679 06:57:16 19/04/2025
23 Phemex Phemex USTC/USDT $0.01221 $521,560 06:57:17 19/04/2025
24 XT.COM XT.COM USTC/USDT $0.01221 $430,498 06:57:07 19/04/2025
25 OrangeX OrangeX USTC/USDT $0.01221 $416,183 06:57:09 19/04/2025
26 BloFin BloFin USTC/USDT $0.01220 $393,760 06:57:20 19/04/2025
27 Bybit Bybit USTC/USDT $0.01225 $382,692 06:54:11 19/04/2025
28 Bitazza Bitazza USTC/USDT $0.01217 $288,365 07:00:12 19/04/2025
29 Hotcoin Hotcoin USTC/USDT $0.01224 $212,490 06:59:24 19/04/2025
30 KuCoin KuCoin USTC/USDT $0.01222 $180,105 06:56:24 19/04/2025
31 Pionex Pionex USTC/USDT $0.01221 $168,751 06:57:09 19/04/2025
32 Bibox Bibox USTC/USDT $0.01213 $165,696 07:00:10 19/04/2025
33 Pionex Pionex USTC/USDT $0.01220 $158,845 06:57:17 19/04/2025
34 BingX BingX USTC/USDT $0.01220 $143,997 06:57:11 19/04/2025
35 Hyperliquid Hyperliquid USTC/USD $0.01221 $143,128 06:57:16 19/04/2025
36 BigONE BigONE USTC/USDT $0.01222 $136,438 06:45:07 19/04/2025
37 Bitget Bitget USTC/USDT $0.01221 $129,190 06:54:07 19/04/2025
38 Bitrue Bitrue USTC/USDT $0.01220 $114,758 06:57:08 19/04/2025
39 Binance TH Binance TH USTC/USDT $0.01221 $110,067 06:57:08 19/04/2025
40 SuperEx SuperEx USTC/USDT $0.01215 $78,344.54 06:57:08 19/04/2025
41 Gate.io Gate.io USTC/TRY $0.01226 $54,575.58 06:56:54 19/04/2025
42 HTX HTX USTC/USDT $0.01222 $50,751.51 06:57:24 19/04/2025
43 TGEX TGEX USTC/USDT $0.01220 $34,862.27 06:57:17 19/04/2025
44 Osmosis Osmosis USTC/OSMO $0.01212 $21,707.48 06:22:34 19/04/2025
45 Hibt Hibt USTC/USDT $0.01222 $21,057.82 06:54:08 19/04/2025
46 Kraken Kraken UST/USD $0.01225 $20,831.18 06:59:24 19/04/2025
47 CoinEx CoinEx USTC/USDT $0.01221 $12,263.59 06:59:23 19/04/2025
48 Coincall Coincall USTC/USD $0.01222 $12,010.33 07:03:16 19/04/2025
49 TGEX TGEX USTC/USDT $0.01221 $7,616.22 06:57:09 19/04/2025
50 Zedxion Exchange Zedxion Exchange USTC/USDT $0.01220 $6,768.24 07:00:13 19/04/2025
51 ZKE ZKE USTC/USDT $0.01220 $6,746.81 07:00:10 19/04/2025
52 WEEX WEEX USTC/USDT $0.01221 $4,842.08 06:57:11 19/04/2025
53 HTX HTX USTC/USDT $0.01220 $3,830.40 06:59:24 19/04/2025
54 Flipster Flipster USTC/USDT $0.01221 $3,576.87 06:57:15 19/04/2025
55 Tokocrypto Tokocrypto USTC/USDT $0.01221 $3,323.35 06:57:09 19/04/2025
56 SushiSwap (Ethereum) SushiSwap (Ethereum) UST/WETH $0.01203 $1,814.76 06:07:23 19/04/2025
57 Osmosis Osmosis LUNC/USTC $0.00005990 $1,320.13 06:54:19 19/04/2025
58 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USTC $19.16 $592.58 04:49:20 19/04/2025
59 Uniswap v2 Uniswap v2 MIR/UST $0.01563 $525.80 06:07:11 19/04/2025
60 Kraken Kraken UST/USDT $0.01165 $314.25 06:59:24 19/04/2025
61 Dfyn Network Dfyn Network USTC/USDT $0.01156 $288.26 01:42:37 19/04/2025
62 Kraken Kraken UST/USDC $0.01242 $252.94 06:59:24 19/04/2025
63 SpookySwap SpookySwap WFTM/USTC $0.4660 $212.66 02:03:32 19/04/2025
64 Osmosis Osmosis EEUR/USTC $0.2091 $188.25 06:20:58 19/04/2025
65 KuCoin KuCoin USTC/USDC $0.01225 $183.63 06:56:53 19/04/2025
66 Pangolin Pangolin USTC/USDC $0.01198 $159.49 05:53:07 19/04/2025
67 Dfyn Network Dfyn Network USDC.e/USTC $0.9999 $152.06 02:19:39 19/04/2025
68 Osmosis Osmosis BTSG/USTC $0.006073 $86.95 06:22:36 19/04/2025
69 Bitcoiva Bitcoiva USTC/USDT $0.01221 $85.16 07:00:09 19/04/2025
70 Osmosis Osmosis XPRT/USTC $0.07724 $74.06 06:21:01 19/04/2025
71 Osmosis Osmosis LUM/USTC $0.00003139 $67.35 06:26:09 19/04/2025
72 Curve (Fantom) Curve (Fantom) USDT/USTC $0.03400 $59.75 01:50:39 19/04/2025
73 Curve (Avalanche) Curve (Avalanche) USDT/USTC $1.00 $55.11 04:49:20 19/04/2025
74 Kraken Kraken UST/EUR $0.01194 $46.73 06:59:24 19/04/2025
75 SpiritSwap SpiritSwap WFTM/USTC $0.4687 $46.12 20:58:55 18/04/2025
76 Excalibur Excalibur WFTM/USTC $0.4687 $41.58 20:59:13 18/04/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UST/BUSD $0.01287 $34.46 03:02:07 19/04/2025
78 Biswap v2 Biswap v2 USTC/WBNB $0.01287 $30.73 06:19:01 19/04/2025
79 Curve (Avalanche) Curve (Avalanche) USTC/USDC $0.01199 $22.33 05:53:35 19/04/2025
80 Gravity Finance Gravity Finance USDC.e/USTC $0.9999 $20.79 16:50:58 18/04/2025
81 KoinBX KoinBX USTC/INR $0.01240 $18.61 06:57:10 19/04/2025
82 DeFi Kingdoms DeFi Kingdoms USTC/WONE $0.005873 $16.26 05:08:40 19/04/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USTC/WBNB $0.01291 $16.07 05:24:52 19/04/2025
84 Osmosis Osmosis XKI/USTC $0.001184 $12.88 06:11:38 19/04/2025
85 QuickSwap QuickSwap USDC.e/USTC $0.9999 $12.43 16:30:08 18/04/2025
86 Curve (Fantom) Curve (Fantom) USTC/FRAX $0.01200 $10.61 20:59:03 18/04/2025
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/USTC $1.86 $8.61 05:16:37 19/04/2025
88 Osmosis Osmosis UX/USTC $0.0002940 $7.84 06:35:12 19/04/2025
89 Osmosis Osmosis JUNO/USTC $0.09390 $3.83 06:34:37 19/04/2025
90 Biswap v2 Biswap v2 USTC/BUSD $0.01289 $2.28 22:08:14 18/04/2025
91 Orca Orca USTC/USDC $0.01166 $1.44 01:29:09 19/04/2025
92 SushiSwap (Harmony) SushiSwap (Harmony) USTC/WONE $0.006019 $0.8658 02:19:35 19/04/2025
93 QuickSwap QuickSwap WMATIC/USTC $0.1877 $0.7704 17:25:32 18/04/2025
94 Osmosis Osmosis HUAHUA/USTC $0.00002098 $0.4155 05:27:13 19/04/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00005901 $0.2582 23:45:32 18/04/2025
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USTC/BTCB $0.01282 $0.06046 11:30:48 16/04/2025
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/USTC $1.00 $0.03534 00:01:32 19/04/2025
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USTC/WBNB $0.01302 $0.01729 07:31:50 18/04/2025
99 MDEX (BSC) MDEX (BSC) USTC/BUSD $0.01294 $0.0009976 19:01:39 16/04/2025

Thông tin thị trường giao dịch TerraClassicUSD (USTC)

Bảng dữ liệu thể hiện Top 99 cặp giao dịch USTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:20 19/04/2025, cặp giao dịch USTC/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,990,627 với tỷ giá $0.01220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USTC.

Cặp: Tên cặp giao dịch USTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch TerraClassicUSD (USTC) Cặp giao dịch TerraClassicUSD (USTC) - CoinMarket.vn
4.2 trên 892 đánh giá