Vốn hóa: $2,321,080,972,526 Khối lượng (24h): $52,912,218,612 Tiền ảo: 32,012 Sàn giao dịch: 760 Thị phần: BTC: 59.2%, ETH: 12.9%

Thị trường TrueUSD (TUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 IndoEx IndoEx TUSD/BTC $0.9964 $16,243,228 01:59:15 03/11/2024
2 Bitspay Bitspay TUSD/BNB $0.9518 $12,653,308 03:03:23 02/11/2024
3 Bitspay Bitspay TUSD/USDT $0.9946 $7,336,325 03:03:23 02/11/2024
4 Bitspay Bitspay TUSD/BTC $0.9547 $5,798,992 03:03:23 02/11/2024
5 IndoEx IndoEx TUSD/ETH $0.9967 $4,061,261 01:59:15 03/11/2024
6 IndoEx IndoEx TUSD/USDT $0.9965 $2,926,038 01:59:15 03/11/2024
7 Binance Binance TUSD/USDT $0.9964 $2,116,735 01:56:16 03/11/2024
8 LocalTrade LocalTrade BTC/TUSD $69,161.67 $2,060,270 02:02:20 03/11/2024
9 WhiteBIT WhiteBIT TUSD/USDT $0.9965 $1,918,828 01:59:15 03/11/2024
10 LocalTrade LocalTrade ETH/TUSD $2,477.60 $1,100,403 02:02:20 03/11/2024
11 Bybit Bybit TUSD/USDT $0.9965 $1,091,448 01:56:16 03/11/2024
12 BitMart BitMart TUSD/USDT $0.9963 $1,062,457 01:59:15 03/11/2024
13 GroveX GroveX TUSD/USDT $0.9963 $983,252 02:05:15 03/11/2024
14 BVOX BVOX TUSD/USDT $0.9963 $983,131 01:59:15 03/11/2024
15 WhiteBIT WhiteBIT ETH/TUSD $2,488.19 $792,838 01:59:15 03/11/2024
16 LATOKEN LATOKEN TUSD/USDT $0.9963 $729,307 01:59:15 03/11/2024
17 Binance Binance BTC/TUSD $69,440.87 $721,648 01:56:16 03/11/2024
18 SuperEx SuperEx TUSD/USDT $0.9968 $637,058 01:59:15 03/11/2024
19 HTX HTX TUSD/USDT $0.9964 $462,985 01:56:16 03/11/2024
20 BitMart BitMart LYK/TUSD $1.19 $462,030 01:59:15 03/11/2024
21 BitMart BitMart TUSD/USDC $0.9961 $427,318 01:59:15 03/11/2024
22 WhiteBIT WhiteBIT BTC/TUSD $69,411.79 $400,619 01:59:15 03/11/2024
23 BitMart BitMart ETH/TUSD $2,488.03 $333,402 01:59:15 03/11/2024
24 MEXC MEXC TUSD/USDT $0.9964 $260,442 01:59:15 03/11/2024
25 Bitci TR Bitci TR TUSD/USDT $0.9986 $210,603 02:02:20 03/11/2024
26 Binance Binance ETH/TUSD $2,488.17 $196,708 01:56:16 03/11/2024
27 BitMart BitMart BTC/TUSD $69,399.06 $170,162 01:59:15 03/11/2024
28 Venus Venus TUSD/vTUSD $0.9965 $140,517 01:59:15 03/11/2024
29 Mercatox Mercatox BTC/TUSD $72,027.68 $127,466 02:02:20 03/11/2024
30 FameEX FameEX TUSD/USDT $0.9963 $125,394 01:59:15 03/11/2024
31 FMFW.io FMFW.io BTC/TUSD $69,411.58 $109,929 01:59:15 03/11/2024
32 HitBTC HitBTC BTC/TUSD $69,411.58 $109,928 01:59:15 03/11/2024
33 Mandala Exchange Mandala Exchange BTC/TUSD $69,405.90 $109,914 02:02:20 03/11/2024
34 Changelly PRO Changelly PRO BTC/TUSD $69,391.35 $109,885 02:02:20 03/11/2024
35 BankCEX BankCEX TUSD/USDT $0.9955 $103,726 02:02:20 03/11/2024
36 Bitrue Bitrue TUSD/USDT $0.9962 $103,380 01:59:15 03/11/2024
37 BlueBit BlueBit ETH/TUSD $2,487.36 $99,118.05 02:05:15 03/11/2024
38 NexDAX NexDAX TUSD/USDT $0.9961 $95,530.61 02:02:20 03/11/2024
39 Coinsbit Coinsbit BTC/TUSD $69,410.42 $95,129.56 01:59:15 03/11/2024
40 Binance Binance SUI/TUSD $1.90 $93,111.03 01:56:16 03/11/2024
41 Bitci TR Bitci TR TUSD/TRY $1.01 $89,940.95 02:02:20 03/11/2024
42 Bitget Bitget TUSD/USDT $0.9962 $77,517.03 01:56:16 03/11/2024
43 BingX BingX TUSD/USDT $0.9959 $71,227.14 01:59:15 03/11/2024
44 Mercatox Mercatox ETH/TUSD $2,557.58 $67,250.99 02:02:20 03/11/2024
45 Binance Binance DOGE/TUSD $0.1583 $60,286.31 01:56:16 03/11/2024
46 HitBTC HitBTC ETH/TUSD $2,488.81 $59,321.18 01:59:15 03/11/2024
47 Changelly PRO Changelly PRO ETH/TUSD $2,487.49 $59,320.37 02:02:20 03/11/2024
48 Mandala Exchange Mandala Exchange ETH/TUSD $2,488.61 $59,313.68 02:02:20 03/11/2024
49 Binance Binance TUSD/TRY $1.00 $55,762.05 01:56:16 03/11/2024
50 BlueBit BlueBit TUSD/USDT $0.9964 $53,661.40 02:05:15 03/11/2024
51 BlueBit BlueBit BTC/TUSD $69,405.28 $53,481.26 02:05:15 03/11/2024
52 Binance Binance BNB/TUSD $569.06 $53,240.35 01:56:16 03/11/2024
53 Binance TR Binance TR TUSD/TRY $1.00 $52,824.41 01:59:15 03/11/2024
54 Binance TR Binance TR BTC/TUSD $69,456.61 $35,990.26 01:59:15 03/11/2024
55 MEXC MEXC BTC/TUSD $69,417.17 $27,003.69 01:59:15 03/11/2024
56 VinDAX VinDAX TUSD/USDT $0.9955 $26,501.35 01:59:15 03/11/2024
57 MEXC MEXC ETH/TUSD $2,488.30 $25,875.87 01:59:15 03/11/2024
58 MEXC MEXC DOGE/TUSD $0.1588 $25,007.57 01:59:15 03/11/2024
59 MEXC MEXC BNB/TUSD $570.44 $24,644.36 01:59:15 03/11/2024
60 Coinsbit Coinsbit ETH/TUSD $2,487.13 $24,489.95 01:59:15 03/11/2024
61 Binance Binance PEPE/TUSD $0.000008560 $18,176.67 01:56:16 03/11/2024
62 Bitso Bitso TUSD/BTC $0.9963 $17,280.50 01:59:15 03/11/2024
63 XT.COM XT.COM TUSD/USDT $0.9963 $17,031.14 01:59:15 03/11/2024
64 SecondBTC SecondBTC TUSD/USDT $0.9963 $16,199.71 01:59:15 03/11/2024
65 Binance Binance SOL/TUSD $163.76 $14,208.86 01:56:16 03/11/2024
66 FameEX FameEX BTC/TUSD $69,461.41 $9,762.03 01:59:15 03/11/2024
67 Phemex Phemex TUSD/USDT $0.9964 $7,726.43 01:59:15 03/11/2024
68 Binance Binance XRP/TUSD $0.5097 $7,103.81 01:56:16 03/11/2024
69 Bitso Bitso TUSD/MXN $1.00 $6,857.04 01:59:15 03/11/2024
70 Nominex Nominex BTC/TUSD $69,456.61 $6,762.50 01:59:15 03/11/2024
71 HitBTC HitBTC XMR/TUSD $155.50 $5,694.28 01:59:15 03/11/2024
72 Mandala Exchange Mandala Exchange XMR/TUSD $155.49 $5,693.56 02:02:20 03/11/2024
73 FameEX FameEX ETH/TUSD $2,486.94 $4,708.60 01:59:15 03/11/2024
74 ChangeNOW ChangeNOW TUSD/BTC $1.02 $4,280.62 02:02:20 03/11/2024
75 Binance Binance CYBER/TUSD $2.86 $4,103.38 01:56:16 03/11/2024
76 ProBit Global ProBit Global TUSD/USDT $0.9963 $4,021.39 01:59:15 03/11/2024
77 WEEX WEEX TUSD/USDT $0.9963 $3,704.11 01:59:15 03/11/2024
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TUSD/WIN $0.9984 $2,985.13 01:59:15 03/11/2024
79 OpenOcean OpenOcean WETH/TUSD $2,623.71 $2,445.20 05:33:21 31/10/2024
80 Poloniex Poloniex TUSD/USDT $0.9934 $2,181.42 01:59:15 03/11/2024
81 Tokocrypto Tokocrypto SUI/TUSD $1.90 $1,270.40 01:59:15 03/11/2024
82 Tokocrypto Tokocrypto PEPE/TUSD $0.000008560 $1,170.52 01:59:15 03/11/2024
83 Binance Binance ARB/TUSD $0.5032 $1,116.04 01:56:16 03/11/2024
84 Koinpark Koinpark TUSD/INR $1.01 $630.03 02:02:20 03/11/2024
85 Nominex Nominex SUI/TUSD $1.90 $529.11 01:59:15 03/11/2024
86 Tokocrypto Tokocrypto DOGE/TUSD $0.1582 $527.29 01:59:15 03/11/2024
87 Tokocrypto Tokocrypto XRP/TUSD $0.5099 $526.31 01:59:15 03/11/2024
88 Foxbit Foxbit TUSD/BRL $0.9977 $409.81 01:59:15 03/11/2024
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/TUSD $0.0000008400 $353.96 01:59:15 03/11/2024
90 Tokocrypto Tokocrypto BTC/TUSD $69,456.61 $269.97 01:59:15 03/11/2024
91 Nominex Nominex DOGE/TUSD $0.1582 $241.07 01:59:15 03/11/2024
92 50x 50x SAND/TUSD $0.9555 $191.11 02:02:20 03/11/2024
93 Indodax Indodax TUSD/IDR $0.9508 $181.99 01:59:15 03/11/2024
94 HTX HTX BTC/TUSD $70,276.93 $126.47 01:56:16 03/11/2024
95 Upbit Upbit TUSD/BTC $1.00 $102.38 01:56:16 03/11/2024
96 Niza Global Niza Global TUSD/USD $0.9880 $101.97 01:59:15 03/11/2024
97 Kraken Kraken TUSD/USD $0.9880 $101.95 01:56:16 03/11/2024
98 50x 50x BTC/TUSD $64,276.06 $72.30 02:02:20 03/11/2024
99 50x 50x TUSD/QTUM $2.00 $55.14 02:02:20 03/11/2024
100 50x 50x TUSD/BNB $1.91 $52.47 02:02:20 03/11/2024
101 Tokocrypto Tokocrypto ARB/TUSD $0.5042 $43.72 01:59:15 03/11/2024
102 CoinDCX CoinDCX SOL/TUSD $164.18 $34.99 01:59:15 03/11/2024
103 HTX HTX ETH/TUSD $2,555.00 $34.12 01:56:16 03/11/2024
104 50x 50x TUSD/DAI $0.9975 $27.94 02:02:20 03/11/2024
105 50x 50x QTUM/TUSD $1.09 $27.50 02:02:20 03/11/2024
106 50x 50x BNB/TUSD $296.95 $27.41 02:02:20 03/11/2024
107 50x 50x XRP/TUSD $0.6161 $17.55 02:02:20 03/11/2024
108 50x 50x LTC/TUSD $102.55 $17.51 02:02:20 03/11/2024
109 SushiSwap (Ethereum) SushiSwap (Ethereum) TUSD/WETH $0.9899 $15.04 19:00:19 02/11/2024
110 50x 50x TUSD/LTC $0.6718 $11.80 02:02:20 03/11/2024
111 50x 50x TUSD/USDT $1.00 $11.01 02:02:20 03/11/2024
112 50x 50x USDT/TUSD $0.9947 $10.96 02:02:20 03/11/2024
113 50x 50x A2A/TUSD $0.009216 $5.58 02:02:20 03/11/2024
114 Kraken Kraken TUSD/EUR $0.9778 $5.19 01:56:16 03/11/2024
115 Niza Global Niza Global TUSD/EUR $0.9778 $5.19 01:59:15 03/11/2024
116 Bitfinex Bitfinex TSD/USD $0.9942 $4.18 01:56:16 03/11/2024
117 Bitfinex Bitfinex TSD/USDT $0.9928 $3.40 01:56:16 03/11/2024
118 Mandala Exchange Mandala Exchange USDT/TUSD $0.9997 $1.88 02:02:20 03/11/2024
119 Changelly PRO Changelly PRO USDT/TUSD $0.9997 $1.88 02:02:20 03/11/2024
120 CoinDCX CoinDCX TUSD/INR $1.00 $1.55 01:59:15 03/11/2024
121 50x 50x ETH/TUSD $4,732.57 $0.3522 02:02:20 03/11/2024
122 50x 50x TUSD/ETH $0.5236 $0.1851 02:02:20 03/11/2024
123 Orion (BSC) Orion (BSC) TUSD/COTI $0.9830 $0.03218 02:02:20 03/11/2024
124 HitBTC HitBTC LTC/TUSD $69.19 $0 01:59:15 03/11/2024
125 HitBTC HitBTC NEO/TUSD $0.09964 $0 01:59:15 03/11/2024
126 HitBTC HitBTC TUSD/USDC $0.8999 $0 01:59:15 03/11/2024
127 HTX HTX TRX/TUSD $0.1572 $0 01:56:16 03/11/2024
128 Mercatox Mercatox FREE/TUSD $0.0000001000 $0 02:02:20 03/11/2024
129 Mercatox Mercatox LTK/TUSD $0.000000009963 $0 02:02:20 03/11/2024
130 Mercatox Mercatox S4F/TUSD $0.0004051 $0 02:02:20 03/11/2024
131 LocalTrade LocalTrade TUSD/USDT $1.00 $0 02:02:20 03/11/2024
132 Tokocrypto Tokocrypto ETH/TUSD $2,487.13 $0 01:59:15 03/11/2024
133 FMFW.io FMFW.io BCH/TUSD $25,706.10 $0 01:59:15 03/11/2024
134 CoinDCX CoinDCX ARB/TUSD $0.5042 $0 01:59:15 03/11/2024
135 CoinDCX CoinDCX BNB/TUSD $568.92 $0 01:59:15 03/11/2024
136 CoinDCX CoinDCX SUI/TUSD $1.90 $0 01:59:15 03/11/2024
137 CoinDCX CoinDCX TUSD/USDT $0.9963 $0 01:59:15 03/11/2024
138 Giottus Giottus TUSD/INR $1.17 $0 02:02:20 03/11/2024
139 Giottus Giottus TUSD/USDT $0.9963 $0 02:02:20 03/11/2024
140 CoinZoom CoinZoom TUSD/USDT $0.9947 $0 02:02:20 03/11/2024
141 Changelly PRO Changelly PRO TUSD/DAI $1.02 $0 02:02:20 03/11/2024
142 Changelly PRO Changelly PRO TUSD/USDC $0.8999 $0 02:02:20 03/11/2024
143 Binance TH Binance TH TUSD/USDT $0.9963 $0 01:59:15 03/11/2024

Thông tin thị trường giao dịch TrueUSD (TUSD)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 760 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:59:15 03/11/2024, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,243,228 với tỷ giá $0.9964.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.

Cặp: Tên cặp giao dịch TUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch TrueUSD (TUSD) Cặp giao dịch TrueUSD (TUSD) - CoinMarket.vn
5 trên 773 đánh giá