Thị trường TrueUSD (TUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | IndoEx | TUSD/BTC | $0.9964 | $16,243,228 | 01:59:15 03/11/2024 |
2 | Bitspay | TUSD/BNB | $0.9518 | $12,653,308 | 03:03:23 02/11/2024 |
3 | Bitspay | TUSD/USDT | $0.9946 | $7,336,325 | 03:03:23 02/11/2024 |
4 | Bitspay | TUSD/BTC | $0.9547 | $5,798,992 | 03:03:23 02/11/2024 |
5 | IndoEx | TUSD/ETH | $0.9967 | $4,061,261 | 01:59:15 03/11/2024 |
6 | IndoEx | TUSD/USDT | $0.9965 | $2,926,038 | 01:59:15 03/11/2024 |
7 | Binance | TUSD/USDT | $0.9964 | $2,116,735 | 01:56:16 03/11/2024 |
8 | LocalTrade | BTC/TUSD | $69,161.67 | $2,060,270 | 02:02:20 03/11/2024 |
9 | WhiteBIT | TUSD/USDT | $0.9965 | $1,918,828 | 01:59:15 03/11/2024 |
10 | LocalTrade | ETH/TUSD | $2,477.60 | $1,100,403 | 02:02:20 03/11/2024 |
11 | Bybit | TUSD/USDT | $0.9965 | $1,091,448 | 01:56:16 03/11/2024 |
12 | BitMart | TUSD/USDT | $0.9963 | $1,062,457 | 01:59:15 03/11/2024 |
13 | GroveX | TUSD/USDT | $0.9963 | $983,252 | 02:05:15 03/11/2024 |
14 | BVOX | TUSD/USDT | $0.9963 | $983,131 | 01:59:15 03/11/2024 |
15 | WhiteBIT | ETH/TUSD | $2,488.19 | $792,838 | 01:59:15 03/11/2024 |
16 | LATOKEN | TUSD/USDT | $0.9963 | $729,307 | 01:59:15 03/11/2024 |
17 | Binance | BTC/TUSD | $69,440.87 | $721,648 | 01:56:16 03/11/2024 |
18 | SuperEx | TUSD/USDT | $0.9968 | $637,058 | 01:59:15 03/11/2024 |
19 | HTX | TUSD/USDT | $0.9964 | $462,985 | 01:56:16 03/11/2024 |
20 | BitMart | LYK/TUSD | $1.19 | $462,030 | 01:59:15 03/11/2024 |
21 | BitMart | TUSD/USDC | $0.9961 | $427,318 | 01:59:15 03/11/2024 |
22 | WhiteBIT | BTC/TUSD | $69,411.79 | $400,619 | 01:59:15 03/11/2024 |
23 | BitMart | ETH/TUSD | $2,488.03 | $333,402 | 01:59:15 03/11/2024 |
24 | MEXC | TUSD/USDT | $0.9964 | $260,442 | 01:59:15 03/11/2024 |
25 | Bitci TR | TUSD/USDT | $0.9986 | $210,603 | 02:02:20 03/11/2024 |
26 | Binance | ETH/TUSD | $2,488.17 | $196,708 | 01:56:16 03/11/2024 |
27 | BitMart | BTC/TUSD | $69,399.06 | $170,162 | 01:59:15 03/11/2024 |
28 | Venus | TUSD/vTUSD | $0.9965 | $140,517 | 01:59:15 03/11/2024 |
29 | Mercatox | BTC/TUSD | $72,027.68 | $127,466 | 02:02:20 03/11/2024 |
30 | FameEX | TUSD/USDT | $0.9963 | $125,394 | 01:59:15 03/11/2024 |
31 | FMFW.io | BTC/TUSD | $69,411.58 | $109,929 | 01:59:15 03/11/2024 |
32 | HitBTC | BTC/TUSD | $69,411.58 | $109,928 | 01:59:15 03/11/2024 |
33 | Mandala Exchange | BTC/TUSD | $69,405.90 | $109,914 | 02:02:20 03/11/2024 |
34 | Changelly PRO | BTC/TUSD | $69,391.35 | $109,885 | 02:02:20 03/11/2024 |
35 | BankCEX | TUSD/USDT | $0.9955 | $103,726 | 02:02:20 03/11/2024 |
36 | Bitrue | TUSD/USDT | $0.9962 | $103,380 | 01:59:15 03/11/2024 |
37 | BlueBit | ETH/TUSD | $2,487.36 | $99,118.05 | 02:05:15 03/11/2024 |
38 | NexDAX | TUSD/USDT | $0.9961 | $95,530.61 | 02:02:20 03/11/2024 |
39 | Coinsbit | BTC/TUSD | $69,410.42 | $95,129.56 | 01:59:15 03/11/2024 |
40 | Binance | SUI/TUSD | $1.90 | $93,111.03 | 01:56:16 03/11/2024 |
41 | Bitci TR | TUSD/TRY | $1.01 | $89,940.95 | 02:02:20 03/11/2024 |
42 | Bitget | TUSD/USDT | $0.9962 | $77,517.03 | 01:56:16 03/11/2024 |
43 | BingX | TUSD/USDT | $0.9959 | $71,227.14 | 01:59:15 03/11/2024 |
44 | Mercatox | ETH/TUSD | $2,557.58 | $67,250.99 | 02:02:20 03/11/2024 |
45 | Binance | DOGE/TUSD | $0.1583 | $60,286.31 | 01:56:16 03/11/2024 |
46 | HitBTC | ETH/TUSD | $2,488.81 | $59,321.18 | 01:59:15 03/11/2024 |
47 | Changelly PRO | ETH/TUSD | $2,487.49 | $59,320.37 | 02:02:20 03/11/2024 |
48 | Mandala Exchange | ETH/TUSD | $2,488.61 | $59,313.68 | 02:02:20 03/11/2024 |
49 | Binance | TUSD/TRY | $1.00 | $55,762.05 | 01:56:16 03/11/2024 |
50 | BlueBit | TUSD/USDT | $0.9964 | $53,661.40 | 02:05:15 03/11/2024 |
51 | BlueBit | BTC/TUSD | $69,405.28 | $53,481.26 | 02:05:15 03/11/2024 |
52 | Binance | BNB/TUSD | $569.06 | $53,240.35 | 01:56:16 03/11/2024 |
53 | Binance TR | TUSD/TRY | $1.00 | $52,824.41 | 01:59:15 03/11/2024 |
54 | Binance TR | BTC/TUSD | $69,456.61 | $35,990.26 | 01:59:15 03/11/2024 |
55 | MEXC | BTC/TUSD | $69,417.17 | $27,003.69 | 01:59:15 03/11/2024 |
56 | VinDAX | TUSD/USDT | $0.9955 | $26,501.35 | 01:59:15 03/11/2024 |
57 | MEXC | ETH/TUSD | $2,488.30 | $25,875.87 | 01:59:15 03/11/2024 |
58 | MEXC | DOGE/TUSD | $0.1588 | $25,007.57 | 01:59:15 03/11/2024 |
59 | MEXC | BNB/TUSD | $570.44 | $24,644.36 | 01:59:15 03/11/2024 |
60 | Coinsbit | ETH/TUSD | $2,487.13 | $24,489.95 | 01:59:15 03/11/2024 |
61 | Binance | PEPE/TUSD | $0.000008560 | $18,176.67 | 01:56:16 03/11/2024 |
62 | Bitso | TUSD/BTC | $0.9963 | $17,280.50 | 01:59:15 03/11/2024 |
63 | XT.COM | TUSD/USDT | $0.9963 | $17,031.14 | 01:59:15 03/11/2024 |
64 | SecondBTC | TUSD/USDT | $0.9963 | $16,199.71 | 01:59:15 03/11/2024 |
65 | Binance | SOL/TUSD | $163.76 | $14,208.86 | 01:56:16 03/11/2024 |
66 | FameEX | BTC/TUSD | $69,461.41 | $9,762.03 | 01:59:15 03/11/2024 |
67 | Phemex | TUSD/USDT | $0.9964 | $7,726.43 | 01:59:15 03/11/2024 |
68 | Binance | XRP/TUSD | $0.5097 | $7,103.81 | 01:56:16 03/11/2024 |
69 | Bitso | TUSD/MXN | $1.00 | $6,857.04 | 01:59:15 03/11/2024 |
70 | Nominex | BTC/TUSD | $69,456.61 | $6,762.50 | 01:59:15 03/11/2024 |
71 | HitBTC | XMR/TUSD | $155.50 | $5,694.28 | 01:59:15 03/11/2024 |
72 | Mandala Exchange | XMR/TUSD | $155.49 | $5,693.56 | 02:02:20 03/11/2024 |
73 | FameEX | ETH/TUSD | $2,486.94 | $4,708.60 | 01:59:15 03/11/2024 |
74 | ChangeNOW | TUSD/BTC | $1.02 | $4,280.62 | 02:02:20 03/11/2024 |
75 | Binance | CYBER/TUSD | $2.86 | $4,103.38 | 01:56:16 03/11/2024 |
76 | ProBit Global | TUSD/USDT | $0.9963 | $4,021.39 | 01:59:15 03/11/2024 |
77 | WEEX | TUSD/USDT | $0.9963 | $3,704.11 | 01:59:15 03/11/2024 |
78 | PancakeSwap v2 (BSC) | TUSD/WIN | $0.9984 | $2,985.13 | 01:59:15 03/11/2024 |
79 | OpenOcean | WETH/TUSD | $2,623.71 | $2,445.20 | 05:33:21 31/10/2024 |
80 | Poloniex | TUSD/USDT | $0.9934 | $2,181.42 | 01:59:15 03/11/2024 |
81 | Tokocrypto | SUI/TUSD | $1.90 | $1,270.40 | 01:59:15 03/11/2024 |
82 | Tokocrypto | PEPE/TUSD | $0.000008560 | $1,170.52 | 01:59:15 03/11/2024 |
83 | Binance | ARB/TUSD | $0.5032 | $1,116.04 | 01:56:16 03/11/2024 |
84 | Koinpark | TUSD/INR | $1.01 | $630.03 | 02:02:20 03/11/2024 |
85 | Nominex | SUI/TUSD | $1.90 | $529.11 | 01:59:15 03/11/2024 |
86 | Tokocrypto | DOGE/TUSD | $0.1582 | $527.29 | 01:59:15 03/11/2024 |
87 | Tokocrypto | XRP/TUSD | $0.5099 | $526.31 | 01:59:15 03/11/2024 |
88 | Foxbit | TUSD/BRL | $0.9977 | $409.81 | 01:59:15 03/11/2024 |
89 | PancakeSwap v2 (BSC) | BTT/TUSD | $0.0000008400 | $353.96 | 01:59:15 03/11/2024 |
90 | Tokocrypto | BTC/TUSD | $69,456.61 | $269.97 | 01:59:15 03/11/2024 |
91 | Nominex | DOGE/TUSD | $0.1582 | $241.07 | 01:59:15 03/11/2024 |
92 | 50x | SAND/TUSD | $0.9555 | $191.11 | 02:02:20 03/11/2024 |
93 | Indodax | TUSD/IDR | $0.9508 | $181.99 | 01:59:15 03/11/2024 |
94 | HTX | BTC/TUSD | $70,276.93 | $126.47 | 01:56:16 03/11/2024 |
95 | Upbit | TUSD/BTC | $1.00 | $102.38 | 01:56:16 03/11/2024 |
96 | Niza Global | TUSD/USD | $0.9880 | $101.97 | 01:59:15 03/11/2024 |
97 | Kraken | TUSD/USD | $0.9880 | $101.95 | 01:56:16 03/11/2024 |
98 | 50x | BTC/TUSD | $64,276.06 | $72.30 | 02:02:20 03/11/2024 |
99 | 50x | TUSD/QTUM | $2.00 | $55.14 | 02:02:20 03/11/2024 |
100 | 50x | TUSD/BNB | $1.91 | $52.47 | 02:02:20 03/11/2024 |
101 | Tokocrypto | ARB/TUSD | $0.5042 | $43.72 | 01:59:15 03/11/2024 |
102 | CoinDCX | SOL/TUSD | $164.18 | $34.99 | 01:59:15 03/11/2024 |
103 | HTX | ETH/TUSD | $2,555.00 | $34.12 | 01:56:16 03/11/2024 |
104 | 50x | TUSD/DAI | $0.9975 | $27.94 | 02:02:20 03/11/2024 |
105 | 50x | QTUM/TUSD | $1.09 | $27.50 | 02:02:20 03/11/2024 |
106 | 50x | BNB/TUSD | $296.95 | $27.41 | 02:02:20 03/11/2024 |
107 | 50x | XRP/TUSD | $0.6161 | $17.55 | 02:02:20 03/11/2024 |
108 | 50x | LTC/TUSD | $102.55 | $17.51 | 02:02:20 03/11/2024 |
109 | SushiSwap (Ethereum) | TUSD/WETH | $0.9899 | $15.04 | 19:00:19 02/11/2024 |
110 | 50x | TUSD/LTC | $0.6718 | $11.80 | 02:02:20 03/11/2024 |
111 | 50x | TUSD/USDT | $1.00 | $11.01 | 02:02:20 03/11/2024 |
112 | 50x | USDT/TUSD | $0.9947 | $10.96 | 02:02:20 03/11/2024 |
113 | 50x | A2A/TUSD | $0.009216 | $5.58 | 02:02:20 03/11/2024 |
114 | Kraken | TUSD/EUR | $0.9778 | $5.19 | 01:56:16 03/11/2024 |
115 | Niza Global | TUSD/EUR | $0.9778 | $5.19 | 01:59:15 03/11/2024 |
116 | Bitfinex | TSD/USD | $0.9942 | $4.18 | 01:56:16 03/11/2024 |
117 | Bitfinex | TSD/USDT | $0.9928 | $3.40 | 01:56:16 03/11/2024 |
118 | Mandala Exchange | USDT/TUSD | $0.9997 | $1.88 | 02:02:20 03/11/2024 |
119 | Changelly PRO | USDT/TUSD | $0.9997 | $1.88 | 02:02:20 03/11/2024 |
120 | CoinDCX | TUSD/INR | $1.00 | $1.55 | 01:59:15 03/11/2024 |
121 | 50x | ETH/TUSD | $4,732.57 | $0.3522 | 02:02:20 03/11/2024 |
122 | 50x | TUSD/ETH | $0.5236 | $0.1851 | 02:02:20 03/11/2024 |
123 | Orion (BSC) | TUSD/COTI | $0.9830 | $0.03218 | 02:02:20 03/11/2024 |
124 | HitBTC | LTC/TUSD | $69.19 | $0 | 01:59:15 03/11/2024 |
125 | HitBTC | NEO/TUSD | $0.09964 | $0 | 01:59:15 03/11/2024 |
126 | HitBTC | TUSD/USDC | $0.8999 | $0 | 01:59:15 03/11/2024 |
127 | HTX | TRX/TUSD | $0.1572 | $0 | 01:56:16 03/11/2024 |
128 | Mercatox | FREE/TUSD | $0.0000001000 | $0 | 02:02:20 03/11/2024 |
129 | Mercatox | LTK/TUSD | $0.000000009963 | $0 | 02:02:20 03/11/2024 |
130 | Mercatox | S4F/TUSD | $0.0004051 | $0 | 02:02:20 03/11/2024 |
131 | LocalTrade | TUSD/USDT | $1.00 | $0 | 02:02:20 03/11/2024 |
132 | Tokocrypto | ETH/TUSD | $2,487.13 | $0 | 01:59:15 03/11/2024 |
133 | FMFW.io | BCH/TUSD | $25,706.10 | $0 | 01:59:15 03/11/2024 |
134 | CoinDCX | ARB/TUSD | $0.5042 | $0 | 01:59:15 03/11/2024 |
135 | CoinDCX | BNB/TUSD | $568.92 | $0 | 01:59:15 03/11/2024 |
136 | CoinDCX | SUI/TUSD | $1.90 | $0 | 01:59:15 03/11/2024 |
137 | CoinDCX | TUSD/USDT | $0.9963 | $0 | 01:59:15 03/11/2024 |
138 | Giottus | TUSD/INR | $1.17 | $0 | 02:02:20 03/11/2024 |
139 | Giottus | TUSD/USDT | $0.9963 | $0 | 02:02:20 03/11/2024 |
140 | CoinZoom | TUSD/USDT | $0.9947 | $0 | 02:02:20 03/11/2024 |
141 | Changelly PRO | TUSD/DAI | $1.02 | $0 | 02:02:20 03/11/2024 |
142 | Changelly PRO | TUSD/USDC | $0.8999 | $0 | 02:02:20 03/11/2024 |
143 | Binance TH | TUSD/USDT | $0.9963 | $0 | 01:59:15 03/11/2024 |
Thông tin thị trường giao dịch TrueUSD (TUSD)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 760 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:59:15 03/11/2024, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,243,228 với tỷ giá $0.9964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.
Cặp: Tên cặp giao dịch TUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.