Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $1.16 | $46,538,800 | 05:54:17 19/11/2025 | |
| 2 | TWT/USDT | $1.16 | $13,959,697 | 05:57:16 19/11/2025 | |
| 3 | TWT/USDT | $1.16 | $7,865,948 | 05:54:16 19/11/2025 | |
| 4 | TWT/USDT | $1.25 | $4,027,280 | 05:57:17 19/11/2025 | |
| 5 | TWT/USDT | $1.16 | $3,852,565 | 05:57:16 19/11/2025 | |
| 6 | TWT/USDT | $1.16 | $3,279,866 | 05:57:17 19/11/2025 | |
| 7 | TWT/USDT | $1.17 | $3,084,165 | 05:56:54 19/11/2025 | |
| 8 | TWT/USDT | $1.16 | $2,553,163 | 05:42:16 19/11/2025 | |
| 9 | TWT/USDT | $1.17 | $2,550,602 | 06:00:07 19/11/2025 | |
| 10 | TWT/USDT | $1.17 | $2,487,648 | 05:57:11 19/11/2025 | |
| 11 | TWT/USDT | $1.16 | $2,263,272 | 05:57:17 19/11/2025 | |
| 12 | TWT/USDT | $1.17 | $2,017,701 | 05:57:07 19/11/2025 | |
| 13 | TWT/USDT | $1.16 | $1,890,863 | 06:00:12 19/11/2025 | |
| 14 | TWT/USDT | $1.16 | $1,840,177 | 05:54:17 19/11/2025 | |
| 15 | TWT/USDT | $1.16 | $1,637,619 | 06:00:12 19/11/2025 | |
| 16 | TWT/USDT | $1.16 | $1,513,144 | 05:57:16 19/11/2025 | |
| 17 | TWT/USDT | $1.16 | $1,487,747 | 05:57:17 19/11/2025 | |
| 18 | TWT/USDT | $1.16 | $1,280,293 | 05:51:17 19/11/2025 | |
| 19 | TWT/USDT | $1.16 | $1,234,185 | 05:54:17 19/11/2025 | |
| 20 | TWT/USDT | $1.16 | $1,209,094 | 05:54:08 19/11/2025 | |
| 21 | TWT/USDT | $1.16 | $940,150 | 05:54:19 19/11/2025 | |
| 22 | TWT/USDT | $1.16 | $935,044 | 05:57:16 19/11/2025 | |
| 23 | TWT/USDT | $1.16 | $846,940 | 05:57:17 19/11/2025 | |
| 24 | TWT/USDT | $1.16 | $839,823 | 05:57:16 19/11/2025 | |
| 25 | TWT/USDT | $1.16 | $756,925 | 05:54:07 19/11/2025 | |
| 26 | TWT/USDT | $1.17 | $721,562 | 05:57:11 19/11/2025 | |
| 27 | TWT/USDT | $1.17 | $702,590 | 05:57:12 19/11/2025 | |
| 28 | TWT/USDT | $1.16 | $685,093 | 05:57:10 19/11/2025 | |
| 29 | TWT/USDT | $1.16 | $634,264 | 06:00:09 19/11/2025 | |
| 30 | TWT/USDT | $1.16 | $625,037 | 06:00:08 19/11/2025 | |
| 31 | TWT/USDT | $1.16 | $597,305 | 05:57:11 19/11/2025 | |
| 32 | TWT/USDT | $1.16 | $594,735 | 06:00:08 19/11/2025 | |
| 33 | TWT/USDT | $1.16 | $594,636 | 06:00:12 19/11/2025 | |
| 34 | TWT/USDT | $1.17 | $556,064 | 05:57:11 19/11/2025 | |
| 35 | TWT/USDT | $1.17 | $508,568 | 05:57:12 19/11/2025 | |
| 36 | TWT/USDT | $1.17 | $448,250 | 05:57:11 19/11/2025 | |
| 37 | TWT/USDT | $1.17 | $412,702 | 05:57:12 19/11/2025 | |
| 38 | TWT/USDT | $1.17 | $379,944 | 05:57:12 19/11/2025 | |
| 39 | TWT/USDT | $1.17 | $379,376 | 05:57:11 19/11/2025 | |
| 40 | TWT/USDC | $1.16 | $374,486 | 05:56:42 19/11/2025 | |
| 41 | TWT/USDT | $1.16 | $331,411 | 05:54:11 19/11/2025 | |
| 42 | TWT/USDT | $1.17 | $328,747 | 05:57:12 19/11/2025 | |
| 43 | TWT/USDT | $1.16 | $327,446 | 06:00:07 19/11/2025 | |
| 44 | TWT/USDT | $1.16 | $316,112 | 06:00:07 19/11/2025 | |
| 45 | TWT/USDT | $1.17 | $308,875 | 05:57:12 19/11/2025 | |
| 46 | TWT/USDT | $1.16 | $307,256 | 05:57:11 19/11/2025 | |
| 47 | TWT/USDT | $1.16 | $302,952 | 06:00:17 19/11/2025 | |
| 48 | TWT/USDT | $1.17 | $296,708 | 05:57:07 19/11/2025 | |
| 49 | TWT/WBNB | $1.16 | $291,283 | 05:55:53 19/11/2025 | |
| 50 | TWT/USDT | $1.17 | $289,963 | 05:57:17 19/11/2025 | |
| 51 | TWT/USDT | $1.16 | $285,581 | 05:56:54 19/11/2025 | |
| 52 | TWT/USDT | $1.16 | $285,571 | 06:00:09 19/11/2025 | |
| 53 | TWT/USDT | $1.17 | $276,930 | 05:57:11 19/11/2025 | |
| 54 | TWT/USDT | $1.16 | $254,284 | 05:55:53 19/11/2025 | |
| 55 | TWT/USDT | $1.17 | $253,878 | 05:55:23 19/11/2025 | |
| 56 | TWT/USDT | $1.16 | $242,897 | 05:57:17 19/11/2025 | |
| 57 | TWT/USDT | $1.16 | $239,376 | 06:00:07 19/11/2025 | |
| 58 | TWT/USDT | $1.16 | $236,008 | 05:54:11 19/11/2025 | |
| 59 | TWT/USDT | $1.17 | $228,826 | 06:00:07 19/11/2025 | |
| 60 | TWT/USDT | $1.17 | $218,794 | 05:57:12 19/11/2025 | |
| 61 | TWT/USDT | $1.16 | $192,070 | 05:57:17 19/11/2025 | |
| 62 | TWT/USDT | $1.16 | $173,812 | 05:54:19 19/11/2025 | |
| 63 | TWT/USDT | $1.16 | $160,401 | 06:00:13 19/11/2025 | |
| 64 | TWT/USDT | $1.17 | $154,756 | 05:57:11 19/11/2025 | |
| 65 | TWT/USDT | $1.17 | $140,068 | 06:00:11 19/11/2025 | |
| 66 | TWT/USDT | $1.16 | $126,468 | 06:00:12 19/11/2025 | |
| 67 | TWT/USDT | $1.16 | $124,633 | 06:00:07 19/11/2025 | |
| 68 | TWT/USDT | $1.16 | $118,720 | 05:54:11 19/11/2025 | |
| 69 | TWT/USDT | $1.16 | $108,172 | 05:57:16 19/11/2025 | |
| 70 | TWT/VNDC | $1.16 | $94,999.02 | 05:57:16 19/11/2025 | |
| 71 | TWT/USDT | $1.16 | $93,523.04 | 05:54:07 19/11/2025 | |
| 72 | TWT/TRY | $1.16 | $92,467.42 | 05:56:54 19/11/2025 | |
| 73 | TWT/USDT | $1.16 | $74,713.38 | 06:00:11 19/11/2025 | |
| 74 | TWT/USDT | $1.17 | $55,944.58 | 05:57:09 19/11/2025 | |
| 75 | TWT/USDT | $1.16 | $54,271.91 | 06:00:10 19/11/2025 | |
| 76 | TWT/USDT | $1.16 | $49,996.73 | 06:00:07 19/11/2025 | |
| 77 | TWT/USDT | $1.17 | $46,262.75 | 05:57:10 19/11/2025 | |
| 78 | TWT/TRY | $1.16 | $35,029.80 | 05:57:09 19/11/2025 | |
| 79 | TWT/WBNB | $1.17 | $26,971.86 | 05:16:16 19/11/2025 | |
| 80 | TWT/USDT | $1.16 | $26,515.92 | 06:00:08 19/11/2025 | |
| 81 | TWT/USDT | $1.17 | $24,351.80 | 05:57:10 19/11/2025 | |
| 82 | TWT/USDT | $1.21 | $24,325.67 | 05:54:11 19/11/2025 | |
| 83 | TWT/USDT | $1.17 | $21,945.87 | 05:48:43 19/11/2025 | |
| 84 | TWT/USDT | $1.16 | $14,276.60 | 05:59:53 19/11/2025 | |
| 85 | TWT/WBNB | $1.16 | $12,066.15 | 05:43:10 19/11/2025 | |
| 86 | TWT/USD | $1.16 | $10,160.41 | 06:00:07 19/11/2025 | |
| 87 | TWT/RUNE | $1.17 | $6,237.84 | 05:57:12 19/11/2025 | |
| 88 | TWT/USDT | $1.16 | $6,061.61 | 05:50:33 19/11/2025 | |
| 89 | TWT/USDT | $1.16 | $5,985.82 | 06:00:08 19/11/2025 | |
| 90 | TWT/USDC | $1.16 | $5,035.11 | 05:57:11 19/11/2025 | |
| 91 | TWT/KRW | $1.17 | $4,141.02 | 05:54:53 19/11/2025 | |
| 92 | TWT/WBNB | $1.16 | $3,906.85 | 05:17:18 19/11/2025 | |
| 93 | TWT/USDT | $1.17 | $3,119.74 | 05:57:08 19/11/2025 | |
| 94 | TWT/USDT | $1.17 | $3,101.25 | 06:00:07 19/11/2025 | |
| 95 | TWT/IDR | $1.17 | $2,143.09 | 06:00:17 19/11/2025 | |
| 96 | TWT/USDT | $1.17 | $2,143.07 | 06:00:17 19/11/2025 | |
| 97 | TWT/ICPX | $1.16 | $1,997.60 | 06:00:10 19/11/2025 | |
| 98 | TWT/EUR | $1.16 | $1,892.58 | 05:57:11 19/11/2025 | |
| 99 | DAI/TWT | $0.9985 | $1,734.14 | 05:38:14 19/11/2025 | |
| 100 | TWT/BTC | $1.16 | $620.01 | 05:55:53 19/11/2025 | |
| 101 | TWT/THB | $1.10 | $346.75 | 05:54:07 19/11/2025 | |
| 102 | TWT/WBNB | $1.16 | $262.20 | 05:41:34 19/11/2025 | |
| 103 | TWT/USDT | $1.17 | $197.26 | 06:00:09 19/11/2025 | |
| 104 | TWT/INR | $1.24 | $172.60 | 05:57:07 19/11/2025 | |
| 105 | TWT/USDT | $1.17 | $168.21 | 00:10:46 19/11/2025 | |
| 106 | TWT/USDT | $1.16 | $89.97 | 05:57:16 19/11/2025 | |
| 107 | TWT/INR | $1.22 | $61.40 | 06:00:09 19/11/2025 | |
| 108 | TWT/USDT | $1.13 | $40.68 | 17:36:10 18/11/2025 | |
| 109 | TWT/WBNB | $1.16 | $29.40 | 04:35:45 19/11/2025 | |
| 110 | TWT/USDT | $1.16 | $12.42 | 05:57:19 19/11/2025 | |
| 111 | TWT/BUSD | $1.16 | $6.33 | 05:18:05 19/11/2025 | |
| 112 | TWT/WBNB | $1.15 | $2.68 | 05:48:50 19/11/2025 | |
| 113 | TWT/USDT | $1.14 | $2.28 | 06:00:11 19/11/2025 | |
| 114 | CAKE/TWT | $2.41 | $1.48 | 05:17:18 19/11/2025 | |
| 115 | TWT/BRL | $1.13 | $0.1662 | 06:00:12 19/11/2025 | |
| 116 | TWT/WBNB | $1.16 | $0.06467 | 01:41:53 19/11/2025 | |
| 117 | TWT/USDT | $1.23 | $0 | 05:54:07 19/11/2025 | |
| 118 | TWT/INR | $0.3613 | $0 | 05:54:11 19/11/2025 | |
| 119 | TWT/BRL | $1.16 | $0 | 05:57:09 19/11/2025 | |
| 120 | TWT/USDC | $1.16 | $0 | 05:57:08 19/11/2025 | |
| 121 | TWT/USDT | $1.11 | $0 | 05:57:07 19/11/2025 | |
| 122 | TWT/INR | $1.14 | $0 | 05:45:09 19/11/2025 | |
| 123 | TWT/USDT | $1.16 | $0 | 05:45:09 19/11/2025 | |
| 124 | TWT/USDT | $1.17 | $0 | 05:57:15 19/11/2025 | |
| 125 | TWT/VNDC | $1.17 | $0 | 06:00:11 19/11/2025 | |
| 126 | TWT/USDT | $1.17 | $0 | 05:57:07 19/11/2025 | |
| 127 | TWT/USD | $1.16 | $0 | 06:03:16 19/11/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 19/11/2025, cặp giao dịch TWT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,538,800 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.