Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $1.10 | $75,892,453 | 11:54:17 18/11/2025 | |
| 2 | TWT/USDT | $1.11 | $22,780,317 | 11:57:17 18/11/2025 | |
| 3 | TWT/USDT | $1.10 | $8,041,627 | 11:54:16 18/11/2025 | |
| 4 | TWT/USDT | $1.11 | $6,886,722 | 12:00:16 18/11/2025 | |
| 5 | TWT/USDT | $1.25 | $3,948,358 | 12:00:17 18/11/2025 | |
| 6 | TWT/USDT | $1.11 | $3,223,960 | 12:00:17 18/11/2025 | |
| 7 | TWT/USDT | $1.11 | $2,962,360 | 11:56:54 18/11/2025 | |
| 8 | TWT/USDT | $1.10 | $2,693,257 | 11:48:16 18/11/2025 | |
| 9 | TWT/USDT | $1.11 | $2,386,286 | 11:57:08 18/11/2025 | |
| 10 | TWT/USDT | $1.12 | $2,289,656 | 12:00:10 18/11/2025 | |
| 11 | TWT/USDT | $1.10 | $2,198,234 | 11:45:15 18/11/2025 | |
| 12 | TWT/USDT | $1.11 | $2,186,790 | 11:57:17 18/11/2025 | |
| 13 | TWT/USDT | $1.11 | $2,105,636 | 11:48:10 18/11/2025 | |
| 14 | TWT/USDT | $1.11 | $2,030,042 | 11:54:08 18/11/2025 | |
| 15 | TWT/USDT | $1.11 | $1,830,408 | 11:57:10 18/11/2025 | |
| 16 | TWT/USDT | $1.11 | $1,735,966 | 12:00:18 18/11/2025 | |
| 17 | TWT/USDT | $1.11 | $1,558,207 | 12:00:09 18/11/2025 | |
| 18 | TWT/USDT | $1.10 | $1,429,152 | 11:48:10 18/11/2025 | |
| 19 | TWT/USDT | $1.11 | $1,253,382 | 12:00:18 18/11/2025 | |
| 20 | TWT/USDT | $1.10 | $1,251,642 | 11:45:17 18/11/2025 | |
| 21 | TWT/USDT | $1.10 | $1,100,960 | 11:54:17 18/11/2025 | |
| 22 | TWT/USDT | $1.11 | $1,096,768 | 11:57:16 18/11/2025 | |
| 23 | TWT/USDT | $1.11 | $842,574 | 11:57:17 18/11/2025 | |
| 24 | TWT/USDT | $1.11 | $824,589 | 12:00:16 18/11/2025 | |
| 25 | TWT/USDT | $1.12 | $734,058 | 12:00:17 18/11/2025 | |
| 26 | TWT/USDT | $1.10 | $715,933 | 11:48:10 18/11/2025 | |
| 27 | TWT/USDT | $1.10 | $693,200 | 11:54:19 18/11/2025 | |
| 28 | TWT/USDT | $1.10 | $692,805 | 11:48:11 18/11/2025 | |
| 29 | TWT/USDT | $1.10 | $683,339 | 11:42:10 18/11/2025 | |
| 30 | TWT/USDT | $1.11 | $674,292 | 11:57:10 18/11/2025 | |
| 31 | TWT/USDT | $1.11 | $634,166 | 11:57:09 18/11/2025 | |
| 32 | TWT/USDT | $1.10 | $616,245 | 11:48:08 18/11/2025 | |
| 33 | TWT/USDT | $1.11 | $572,962 | 12:02:38 18/11/2025 | |
| 34 | TWT/USDT | $1.11 | $566,419 | 11:42:07 18/11/2025 | |
| 35 | TWT/USDT | $1.12 | $545,199 | 12:00:10 18/11/2025 | |
| 36 | TWT/USDT | $1.10 | $525,951 | 11:45:07 18/11/2025 | |
| 37 | TWT/USDT | $1.11 | $519,228 | 11:56:54 18/11/2025 | |
| 38 | TWT/USDT | $1.11 | $519,165 | 12:00:23 18/11/2025 | |
| 39 | TWT/USDT | $1.12 | $511,715 | 12:00:08 18/11/2025 | |
| 40 | TWT/USDT | $1.11 | $500,560 | 11:57:09 18/11/2025 | |
| 41 | TWT/USDC | $1.11 | $496,610 | 11:56:54 18/11/2025 | |
| 42 | TWT/USDT | $1.12 | $442,693 | 12:00:08 18/11/2025 | |
| 43 | TWT/USDT | $1.11 | $435,754 | 11:57:09 18/11/2025 | |
| 44 | TWT/USDT | $1.10 | $396,025 | 11:45:09 18/11/2025 | |
| 45 | TWT/USDT | $1.11 | $367,903 | 11:57:10 18/11/2025 | |
| 46 | TWT/USDT | $1.11 | $353,233 | 11:57:08 18/11/2025 | |
| 47 | TWT/USDT | $1.10 | $320,599 | 11:42:53 18/11/2025 | |
| 48 | TWT/USDT | $1.11 | $298,126 | 11:57:08 18/11/2025 | |
| 49 | TWT/USDT | $1.10 | $298,050 | 11:45:10 18/11/2025 | |
| 50 | TWT/USDT | $1.10 | $296,468 | 11:48:15 18/11/2025 | |
| 51 | TWT/USDT | $1.11 | $284,678 | 11:57:11 18/11/2025 | |
| 52 | TWT/USDT | $1.11 | $273,492 | 11:48:09 18/11/2025 | |
| 53 | TWT/USDT | $1.10 | $272,903 | 11:54:19 18/11/2025 | |
| 54 | TWT/WBNB | $1.10 | $261,780 | 11:56:41 18/11/2025 | |
| 55 | TWT/USDT | $1.10 | $248,020 | 11:48:09 18/11/2025 | |
| 56 | TWT/USDT | $1.11 | $235,507 | 11:57:17 18/11/2025 | |
| 57 | TWT/USDT | $1.12 | $232,290 | 12:00:08 18/11/2025 | |
| 58 | TWT/USDT | $1.10 | $231,546 | 11:54:11 18/11/2025 | |
| 59 | TWT/USDT | $1.10 | $216,876 | 11:48:08 18/11/2025 | |
| 60 | TWT/USDT | $1.11 | $212,746 | 11:56:46 18/11/2025 | |
| 61 | TWT/USDT | $1.12 | $210,607 | 12:00:09 18/11/2025 | |
| 62 | TWT/USDT | $1.11 | $191,524 | 11:57:16 18/11/2025 | |
| 63 | TWT/USDT | $1.10 | $148,515 | 11:48:10 18/11/2025 | |
| 64 | TWT/USDT | $1.10 | $142,407 | 11:48:10 18/11/2025 | |
| 65 | TWT/USDT | $1.10 | $133,136 | 11:48:08 18/11/2025 | |
| 66 | TWT/USDT | $1.12 | $115,475 | 12:00:09 18/11/2025 | |
| 67 | TWT/USDT | $1.12 | $111,963 | 12:00:08 18/11/2025 | |
| 68 | TWT/USDT | $1.10 | $110,286 | 11:48:16 18/11/2025 | |
| 69 | TWT/VNDC | $1.11 | $95,506.61 | 11:42:16 18/11/2025 | |
| 70 | TWT/USDT | $1.10 | $88,740.19 | 11:54:10 18/11/2025 | |
| 71 | TWT/USDT | $1.10 | $88,167.80 | 11:45:08 18/11/2025 | |
| 72 | TWT/TRY | $1.11 | $71,411.89 | 11:56:54 18/11/2025 | |
| 73 | TWT/USDT | $1.11 | $70,725.27 | 11:42:11 18/11/2025 | |
| 74 | TWT/USDT | $1.11 | $62,128.69 | 11:57:11 18/11/2025 | |
| 75 | TWT/USDT | $1.10 | $52,698.23 | 11:57:16 18/11/2025 | |
| 76 | TWT/USDT | $1.12 | $50,652.95 | 12:00:10 18/11/2025 | |
| 77 | TWT/USDT | $1.10 | $42,532.10 | 11:45:07 18/11/2025 | |
| 78 | TWT/USDT | $1.21 | $30,139.23 | 11:45:08 18/11/2025 | |
| 79 | TWT/USDT | $1.10 | $23,933.19 | 11:42:11 18/11/2025 | |
| 80 | TWT/USDT | $1.11 | $23,409.19 | 11:57:11 18/11/2025 | |
| 81 | TWT/WBNB | $1.11 | $21,993.94 | 11:36:16 18/11/2025 | |
| 82 | TWT/USDT | $1.12 | $21,635.13 | 11:58:43 18/11/2025 | |
| 83 | TWT/USDT | $1.11 | $14,980.40 | 12:02:53 18/11/2025 | |
| 84 | TWT/RUNE | $1.11 | $14,303.66 | 11:57:09 18/11/2025 | |
| 85 | TWT/USD | $1.11 | $12,585.79 | 12:00:14 18/11/2025 | |
| 86 | TWT/WBNB | $1.11 | $9,946.49 | 11:59:28 18/11/2025 | |
| 87 | TWT/USDC | $1.10 | $6,372.67 | 11:48:10 18/11/2025 | |
| 88 | TWT/USDT | $1.11 | $6,250.95 | 12:00:09 18/11/2025 | |
| 89 | TWT/USDT | $1.11 | $5,927.40 | 11:57:03 18/11/2025 | |
| 90 | TWT/TRY | $1.11 | $4,921.12 | 11:57:10 18/11/2025 | |
| 91 | TWT/WBNB | $1.11 | $3,550.49 | 11:36:16 18/11/2025 | |
| 92 | TWT/USDT | $1.10 | $3,515.56 | 12:00:09 18/11/2025 | |
| 93 | DAI/TWT | $1.00 | $1,847.66 | 11:58:22 18/11/2025 | |
| 94 | TWT/IDR | $1.12 | $1,759.11 | 12:00:15 18/11/2025 | |
| 95 | TWT/USDT | $1.12 | $1,759.03 | 12:00:15 18/11/2025 | |
| 96 | TWT/USDT | $1.13 | $1,326.72 | 11:42:10 18/11/2025 | |
| 97 | TWT/ICPX | $1.08 | $1,169.82 | 12:00:09 18/11/2025 | |
| 98 | TWT/USDT | $1.11 | $914.64 | 11:57:08 18/11/2025 | |
| 99 | TWT/EUR | $1.12 | $853.85 | 11:57:07 18/11/2025 | |
| 100 | TWT/BTC | $1.11 | $768.62 | 11:42:53 18/11/2025 | |
| 101 | TWT/THB | $1.10 | $509.92 | 11:48:09 18/11/2025 | |
| 102 | TWT/INR | $1.19 | $326.19 | 11:45:07 18/11/2025 | |
| 103 | TWT/WBNB | $1.11 | $304.85 | 10:50:21 18/11/2025 | |
| 104 | TWT/KRW | $1.08 | $264.47 | 11:57:23 18/11/2025 | |
| 105 | TWT/USDT | $1.10 | $238.95 | 10:02:30 18/11/2025 | |
| 106 | TWT/USDT | $1.11 | $197.13 | 12:00:08 18/11/2025 | |
| 107 | TWT/USDT | $1.11 | $171.20 | 12:00:16 18/11/2025 | |
| 108 | TWT/INR | $1.16 | $61.34 | 12:00:08 18/11/2025 | |
| 109 | TWT/WBNB | $1.11 | $46.86 | 10:27:16 18/11/2025 | |
| 110 | TWT/USDT | $1.11 | $31.83 | 11:57:10 18/11/2025 | |
| 111 | TWT/USDT | $1.10 | $14.42 | 11:42:15 18/11/2025 | |
| 112 | TWT/BUSD | $1.11 | $7.99 | 10:09:53 18/11/2025 | |
| 113 | CAKE/TWT | $2.32 | $4.94 | 06:15:11 18/11/2025 | |
| 114 | TWT/WBNB | $1.11 | $4.86 | 11:36:46 18/11/2025 | |
| 115 | TWT/USDT | $1.13 | $4.50 | 08:54:11 18/11/2025 | |
| 116 | TWT/BRL | $1.15 | $0.3749 | 11:57:07 18/11/2025 | |
| 117 | TWT/WBNB | $1.11 | $0.1998 | 10:55:55 18/11/2025 | |
| 118 | TWT/USDT | $1.23 | $0 | 11:45:08 18/11/2025 | |
| 119 | TWT/INR | $0.3610 | $0 | 12:00:13 18/11/2025 | |
| 120 | TWT/BRL | $1.16 | $0 | 11:48:11 18/11/2025 | |
| 121 | TWT/USDC | $1.11 | $0 | 11:57:08 18/11/2025 | |
| 122 | TWT/USDT | $1.11 | $0 | 11:45:07 18/11/2025 | |
| 123 | TWT/INR | $1.14 | $0 | 11:48:10 18/11/2025 | |
| 124 | TWT/USDT | $1.18 | $0 | 11:48:10 18/11/2025 | |
| 125 | TWT/USDT | $1.11 | $0 | 12:00:17 18/11/2025 | |
| 126 | TWT/VNDC | $1.11 | $0 | 11:42:13 18/11/2025 | |
| 127 | TWT/USD | $1.11 | $0 | 12:00:16 18/11/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 18/11/2025, cặp giao dịch TWT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,892,453 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.