Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $1.13 | $73,752,142 | 21:54:17 18/11/2025 | |
| 2 | TWT/USDT | $1.13 | $22,117,874 | 21:57:17 18/11/2025 | |
| 3 | TWT/USDT | $1.13 | $9,143,317 | 21:54:17 18/11/2025 | |
| 4 | TWT/USDT | $1.13 | $6,011,026 | 21:57:16 18/11/2025 | |
| 5 | TWT/USDT | $1.25 | $4,641,143 | 21:57:16 18/11/2025 | |
| 6 | TWT/USDT | $1.13 | $3,501,157 | 21:56:54 18/11/2025 | |
| 7 | TWT/USDT | $1.13 | $3,200,397 | 21:57:17 18/11/2025 | |
| 8 | TWT/USDT | $1.13 | $3,087,261 | 21:54:19 18/11/2025 | |
| 9 | TWT/USDT | $1.13 | $2,813,742 | 21:57:12 18/11/2025 | |
| 10 | TWT/USDT | $1.13 | $2,694,162 | 22:00:07 18/11/2025 | |
| 11 | TWT/USDT | $1.13 | $2,571,842 | 21:57:17 18/11/2025 | |
| 12 | TWT/USDT | $1.13 | $2,362,492 | 21:57:11 18/11/2025 | |
| 13 | TWT/USDT | $1.13 | $2,255,049 | 21:57:16 18/11/2025 | |
| 14 | TWT/USDT | $1.13 | $2,224,722 | 22:00:12 18/11/2025 | |
| 15 | TWT/USDT | $1.13 | $1,861,663 | 22:00:08 18/11/2025 | |
| 16 | TWT/USDT | $1.13 | $1,857,083 | 21:57:17 18/11/2025 | |
| 17 | TWT/USDT | $1.13 | $1,830,037 | 21:54:15 18/11/2025 | |
| 18 | TWT/USDT | $1.13 | $1,641,575 | 21:54:08 18/11/2025 | |
| 19 | TWT/USDT | $1.13 | $1,355,171 | 21:57:16 18/11/2025 | |
| 20 | TWT/USDT | $1.13 | $1,344,474 | 21:57:17 18/11/2025 | |
| 21 | TWT/USDT | $1.13 | $1,304,123 | 21:57:18 18/11/2025 | |
| 22 | TWT/USDT | $1.13 | $990,415 | 21:54:20 18/11/2025 | |
| 23 | TWT/USDT | $1.13 | $983,766 | 21:57:16 18/11/2025 | |
| 24 | TWT/USDT | $1.13 | $851,306 | 21:57:16 18/11/2025 | |
| 25 | TWT/USDT | $1.13 | $846,406 | 21:54:11 18/11/2025 | |
| 26 | TWT/USDT | $1.13 | $831,056 | 22:00:07 18/11/2025 | |
| 27 | TWT/USDT | $1.13 | $816,720 | 21:57:11 18/11/2025 | |
| 28 | TWT/USDT | $1.13 | $779,171 | 21:57:13 18/11/2025 | |
| 29 | TWT/USDT | $1.13 | $767,051 | 21:57:11 18/11/2025 | |
| 30 | TWT/USDT | $1.13 | $662,450 | 22:00:10 18/11/2025 | |
| 31 | TWT/USDT | $1.13 | $653,977 | 21:57:12 18/11/2025 | |
| 32 | TWT/USDT | $1.13 | $631,769 | 22:00:12 18/11/2025 | |
| 33 | TWT/USDT | $1.13 | $628,298 | 21:58:39 18/11/2025 | |
| 34 | TWT/USDT | $1.13 | $553,058 | 21:57:11 18/11/2025 | |
| 35 | TWT/USDT | $1.13 | $516,920 | 22:00:11 18/11/2025 | |
| 36 | TWT/USDT | $1.13 | $487,351 | 21:57:08 18/11/2025 | |
| 37 | TWT/USDC | $1.13 | $467,828 | 21:56:32 18/11/2025 | |
| 38 | TWT/USDT | $1.13 | $466,879 | 21:54:07 18/11/2025 | |
| 39 | TWT/USDT | $1.13 | $450,106 | 22:00:11 18/11/2025 | |
| 40 | TWT/USDT | $1.13 | $437,713 | 21:57:11 18/11/2025 | |
| 41 | TWT/USDT | $1.13 | $437,341 | 21:57:11 18/11/2025 | |
| 42 | TWT/USDT | $1.13 | $435,331 | 22:00:12 18/11/2025 | |
| 43 | TWT/USDT | $1.13 | $433,823 | 21:56:54 18/11/2025 | |
| 44 | TWT/USDT | $1.13 | $430,495 | 21:57:12 18/11/2025 | |
| 45 | TWT/USDT | $1.13 | $405,729 | 21:57:08 18/11/2025 | |
| 46 | TWT/USDT | $1.13 | $397,131 | 21:57:10 18/11/2025 | |
| 47 | TWT/USDT | $1.13 | $350,540 | 21:57:11 18/11/2025 | |
| 48 | TWT/USDT | $1.13 | $343,610 | 21:57:10 18/11/2025 | |
| 49 | TWT/USDT | $1.13 | $333,677 | 22:00:15 18/11/2025 | |
| 50 | TWT/WBNB | $1.13 | $313,336 | 21:56:04 18/11/2025 | |
| 51 | TWT/USDT | $1.13 | $310,946 | 21:55:23 18/11/2025 | |
| 52 | TWT/USDT | $1.13 | $310,891 | 21:57:11 18/11/2025 | |
| 53 | TWT/USDT | $1.13 | $310,861 | 21:57:10 18/11/2025 | |
| 54 | TWT/USDT | $1.13 | $274,298 | 21:57:17 18/11/2025 | |
| 55 | TWT/USDT | $1.13 | $271,373 | 22:00:07 18/11/2025 | |
| 56 | TWT/USDT | $1.13 | $262,191 | 21:57:18 18/11/2025 | |
| 57 | TWT/USDT | $1.13 | $254,304 | 21:54:07 18/11/2025 | |
| 58 | TWT/USDT | $1.13 | $247,688 | 21:57:09 18/11/2025 | |
| 59 | TWT/USDT | $1.13 | $237,142 | 22:00:07 18/11/2025 | |
| 60 | TWT/USDT | $1.13 | $235,060 | 21:52:28 18/11/2025 | |
| 61 | TWT/USDT | $1.13 | $228,771 | 21:57:16 18/11/2025 | |
| 62 | TWT/USDT | $1.13 | $207,733 | 21:54:21 18/11/2025 | |
| 63 | TWT/USDT | $1.13 | $174,785 | 21:57:11 18/11/2025 | |
| 64 | TWT/USDT | $1.13 | $150,529 | 22:00:10 18/11/2025 | |
| 65 | TWT/USDT | $1.13 | $145,141 | 22:00:10 18/11/2025 | |
| 66 | TWT/USDT | $1.13 | $141,495 | 22:00:10 18/11/2025 | |
| 67 | TWT/USDT | $1.13 | $140,795 | 22:00:11 18/11/2025 | |
| 68 | TWT/USDT | $1.13 | $127,551 | 21:57:17 18/11/2025 | |
| 69 | TWT/USDT | $1.13 | $106,191 | 21:54:07 18/11/2025 | |
| 70 | TWT/VNDC | $1.13 | $99,623.83 | 21:57:16 18/11/2025 | |
| 71 | TWT/TRY | $1.13 | $78,487.88 | 21:56:54 18/11/2025 | |
| 72 | TWT/USDT | $1.13 | $73,310.17 | 21:54:07 18/11/2025 | |
| 73 | TWT/USDT | $1.13 | $72,128.61 | 21:57:11 18/11/2025 | |
| 74 | TWT/USDT | $1.13 | $71,483.84 | 22:00:08 18/11/2025 | |
| 75 | TWT/USDT | $1.13 | $55,331.16 | 22:00:15 18/11/2025 | |
| 76 | TWT/USDT | $1.13 | $51,377.37 | 21:57:08 18/11/2025 | |
| 77 | TWT/USDT | $1.13 | $48,142.68 | 22:00:08 18/11/2025 | |
| 78 | TWT/USDT | $1.13 | $29,490.88 | 22:00:12 18/11/2025 | |
| 79 | TWT/USDT | $1.21 | $28,221.19 | 21:54:07 18/11/2025 | |
| 80 | TWT/USDT | $1.13 | $27,683.31 | 21:57:09 18/11/2025 | |
| 81 | TWT/WBNB | $1.13 | $27,271.21 | 21:58:59 18/11/2025 | |
| 82 | TWT/USDT | $1.13 | $26,060.73 | 21:52:35 18/11/2025 | |
| 83 | TWT/TRY | $1.13 | $15,212.08 | 21:57:09 18/11/2025 | |
| 84 | TWT/USD | $1.13 | $13,942.76 | 22:00:11 18/11/2025 | |
| 85 | TWT/USDT | $1.13 | $13,904.07 | 21:59:23 18/11/2025 | |
| 86 | TWT/WBNB | $1.13 | $12,867.44 | 21:59:08 18/11/2025 | |
| 87 | TWT/RUNE | $1.13 | $9,184.38 | 21:57:11 18/11/2025 | |
| 88 | TWT/USDT | $1.13 | $7,660.94 | 21:59:24 18/11/2025 | |
| 89 | TWT/USDC | $1.13 | $6,418.07 | 21:57:11 18/11/2025 | |
| 90 | TWT/USDT | $1.13 | $5,972.83 | 22:00:20 18/11/2025 | |
| 91 | TWT/WBNB | $1.13 | $4,368.61 | 21:59:24 18/11/2025 | |
| 92 | TWT/USDT | $1.14 | $3,477.04 | 22:00:08 18/11/2025 | |
| 93 | TWT/IDR | $1.14 | $2,376.35 | 22:00:13 18/11/2025 | |
| 94 | TWT/USDT | $1.13 | $2,376.34 | 22:00:13 18/11/2025 | |
| 95 | DAI/TWT | $1.00 | $2,195.41 | 21:58:30 18/11/2025 | |
| 96 | TWT/ICPX | $1.13 | $1,590.32 | 22:00:08 18/11/2025 | |
| 97 | TWT/EUR | $1.14 | $1,230.82 | 21:57:08 18/11/2025 | |
| 98 | TWT/KRW | $1.09 | $739.05 | 21:54:53 18/11/2025 | |
| 99 | TWT/BTC | $1.12 | $662.83 | 21:55:23 18/11/2025 | |
| 100 | TWT/THB | $1.10 | $417.45 | 21:54:07 18/11/2025 | |
| 101 | TWT/INR | $1.20 | $414.94 | 21:57:08 18/11/2025 | |
| 102 | TWT/USDT | $1.13 | $365.49 | 21:57:11 18/11/2025 | |
| 103 | TWT/WBNB | $1.13 | $309.14 | 21:01:38 18/11/2025 | |
| 104 | TWT/USDT | $1.14 | $229.06 | 16:49:33 18/11/2025 | |
| 105 | TWT/USDT | $1.13 | $197.18 | 22:00:08 18/11/2025 | |
| 106 | TWT/USDT | $1.13 | $98.04 | 21:57:22 18/11/2025 | |
| 107 | TWT/INR | $1.18 | $61.40 | 22:00:08 18/11/2025 | |
| 108 | TWT/USDT | $1.13 | $40.68 | 17:36:10 18/11/2025 | |
| 109 | TWT/WBNB | $1.13 | $40.60 | 21:34:06 18/11/2025 | |
| 110 | TWT/USDT | $1.13 | $19.45 | 21:57:11 18/11/2025 | |
| 111 | TWT/USDT | $1.13 | $12.73 | 21:42:14 18/11/2025 | |
| 112 | TWT/BUSD | $1.13 | $7.97 | 15:58:51 18/11/2025 | |
| 113 | TWT/WBNB | $1.13 | $3.52 | 21:49:36 18/11/2025 | |
| 114 | CAKE/TWT | $2.35 | $2.69 | 16:31:26 18/11/2025 | |
| 115 | TWT/USDT | $1.14 | $2.28 | 22:00:09 18/11/2025 | |
| 116 | TWT/BRL | $1.13 | $0.1657 | 21:57:11 18/11/2025 | |
| 117 | TWT/WBNB | $1.13 | $0.1641 | 10:55:55 18/11/2025 | |
| 118 | TWT/USDT | $1.23 | $0 | 22:00:08 18/11/2025 | |
| 119 | TWT/INR | $0.3613 | $0 | 21:54:11 18/11/2025 | |
| 120 | TWT/BRL | $1.16 | $0 | 21:57:08 18/11/2025 | |
| 121 | TWT/USDC | $1.13 | $0 | 21:57:11 18/11/2025 | |
| 122 | TWT/USDT | $1.11 | $0 | 21:57:08 18/11/2025 | |
| 123 | TWT/INR | $1.14 | $0 | 21:57:08 18/11/2025 | |
| 124 | TWT/USDT | $1.13 | $0 | 21:57:08 18/11/2025 | |
| 125 | TWT/USDT | $1.13 | $0 | 21:57:15 18/11/2025 | |
| 126 | TWT/VNDC | $1.13 | $0 | 22:00:14 18/11/2025 | |
| 127 | TWT/USD | $1.13 | $0 | 22:03:16 18/11/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 18/11/2025, cặp giao dịch TWT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,752,142 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.