Thị trường Trust Wallet Token (TWT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TWT/USDT | $0.8651 | $34,569,691 | 21:02:58 29/03/2025 |
2 | ![]() |
TWT/USDT | $0.8646 | $4,538,813 | 20:59:58 29/03/2025 |
3 | ![]() |
TWT/USDT | $0.8656 | $3,626,897 | 21:03:01 29/03/2025 |
4 | ![]() |
TWT/USDT | $0.8641 | $2,806,214 | 20:56:58 29/03/2025 |
5 | ![]() |
TWT/USDT | $0.8657 | $1,615,131 | 21:02:55 29/03/2025 |
6 | ![]() |
TWT/USDT | $0.8645 | $1,322,620 | 20:59:58 29/03/2025 |
7 | ![]() |
TWT/USDT | $0.8640 | $1,293,262 | 21:02:55 29/03/2025 |
8 | ![]() |
TWT/USDT | $0.8646 | $1,198,777 | 20:57:06 29/03/2025 |
9 | ![]() |
TWT/USDT | $0.8639 | $1,126,563 | 20:56:58 29/03/2025 |
10 | ![]() |
TWT/USDT | $0.8647 | $1,104,097 | 20:59:58 29/03/2025 |
11 | ![]() |
TWT/USDT | $0.8623 | $1,069,839 | 20:59:58 29/03/2025 |
12 | ![]() |
TWT/USDT | $0.8652 | $786,920 | 20:59:54 29/03/2025 |
13 | ![]() |
TWT/USDT | $0.8651 | $715,084 | 20:59:59 29/03/2025 |
14 | ![]() |
TWT/USDT | $0.8629 | $681,839 | 21:03:00 29/03/2025 |
15 | ![]() |
TWT/USDT | $0.8661 | $664,265 | 20:59:54 29/03/2025 |
16 | ![]() |
TWT/USDT | $0.8651 | $654,561 | 21:00:04 29/03/2025 |
17 | ![]() |
TWT/USDT | $0.8656 | $574,905 | 21:02:55 29/03/2025 |
18 | ![]() |
TWT/USDT | $0.8643 | $562,231 | 20:59:58 29/03/2025 |
19 | ![]() |
TWT/USDT | $0.8652 | $543,711 | 20:56:59 29/03/2025 |
20 | ![]() |
TWT/USDT | $0.8648 | $469,382 | 20:59:54 29/03/2025 |
21 | ![]() |
TWT/USDT | $0.8652 | $457,587 | 21:00:02 29/03/2025 |
22 | ![]() |
TWT/USDT | $0.8646 | $424,506 | 21:00:03 29/03/2025 |
23 | ![]() |
TWT/USDT | $0.8648 | $375,271 | 20:59:59 29/03/2025 |
24 | ![]() |
TWT/USDT | $0.8646 | $334,731 | 20:59:58 29/03/2025 |
25 | ![]() |
TWT/USDT | $0.8640 | $322,183 | 20:59:57 29/03/2025 |
26 | ![]() |
TWT/USDT | $0.8647 | $309,425 | 20:59:45 29/03/2025 |
27 | ![]() |
TWT/USDT | $0.8649 | $244,558 | 20:59:55 29/03/2025 |
28 | ![]() |
TWT/USDT | $0.8653 | $231,579 | 21:02:55 29/03/2025 |
29 | ![]() |
TWT/USDT | $0.8647 | $188,122 | 21:00:02 29/03/2025 |
30 | ![]() |
TWT/USDT | $0.8704 | $175,612 | 20:59:59 29/03/2025 |
31 | ![]() |
TWT/USDT | $0.8630 | $172,613 | 20:59:45 29/03/2025 |
32 | ![]() |
TWT/USDT | $0.8639 | $133,062 | 20:59:58 29/03/2025 |
33 | ![]() |
TWT/USDT | $0.8652 | $133,028 | 20:59:56 29/03/2025 |
34 | ![]() |
TWT/USDT | $0.8647 | $131,042 | 20:59:55 29/03/2025 |
35 | ![]() |
TWT/USDT | $0.8634 | $122,295 | 20:59:54 29/03/2025 |
36 | ![]() |
TWT/USDT | $0.8627 | $101,094 | 21:02:55 29/03/2025 |
37 | ![]() |
TWT/USDT | $0.8649 | $92,224.21 | 20:56:57 29/03/2025 |
38 | ![]() |
TWT/USDT | $0.8651 | $90,789.97 | 21:00:03 29/03/2025 |
39 | ![]() |
TWT/USDT | $0.8631 | $82,217.05 | 20:59:57 29/03/2025 |
40 | ![]() |
TWT/USDT | $0.8644 | $78,881.43 | 21:00:01 29/03/2025 |
41 | ![]() |
TWT/USDT | $0.8651 | $73,061.16 | 20:59:45 29/03/2025 |
42 | ![]() |
TWT/USDT | $0.8645 | $64,985.27 | 21:02:51 29/03/2025 |
43 | ![]() |
TWT/USDT | $0.8647 | $64,560.72 | 20:57:00 29/03/2025 |
44 | ![]() |
TWT/USDT | $0.8649 | $61,300.81 | 20:59:47 29/03/2025 |
45 | ![]() |
TWT/USDT | $0.8647 | $60,040.82 | 20:59:54 29/03/2025 |
46 | ![]() |
TWT/USDT | $0.8652 | $49,945.32 | 20:59:48 29/03/2025 |
47 | ![]() |
TWT/USDT | $0.8646 | $39,748.20 | 20:59:58 29/03/2025 |
48 | ![]() |
TWT/USDT | $0.8627 | $38,752.61 | 21:00:03 29/03/2025 |
49 | ![]() |
TWT/USDT | $0.8646 | $36,529.22 | 21:00:03 29/03/2025 |
50 | ![]() |
TWT/USDT | $0.8644 | $34,389.91 | 20:59:57 29/03/2025 |
51 | ![]() |
TWT/USDT | $0.8644 | $22,019.93 | 21:02:49 29/03/2025 |
52 | ![]() |
TWT/USDT | $0.8647 | $20,181.03 | 21:00:02 29/03/2025 |
53 | ![]() |
TWT/USDT | $0.8640 | $18,083.86 | 20:59:59 29/03/2025 |
54 | ![]() |
TWT/USDT | $0.8627 | $17,787.81 | 21:02:55 29/03/2025 |
55 | ![]() |
TWT/USDT | $0.8626 | $17,786.01 | 20:56:48 29/03/2025 |
56 | ![]() |
TWT/WBNB | $0.8648 | $17,714.48 | 20:54:34 29/03/2025 |
57 | ![]() |
TWT/USDT | $0.8647 | $15,511.86 | 20:59:56 29/03/2025 |
58 | ![]() |
TWT/USDT | $0.8651 | $14,727.24 | 21:02:54 29/03/2025 |
59 | ![]() |
TWT/WBNB | $0.8642 | $12,906.81 | 20:19:18 29/03/2025 |
60 | ![]() |
TWT/VNDC | $0.8651 | $12,830.98 | 21:02:58 29/03/2025 |
61 | ![]() |
TWT/USDT | $0.8644 | $11,047.31 | 20:59:54 29/03/2025 |
62 | ![]() |
TWT/USDT | $0.8656 | $10,503.01 | 21:02:55 29/03/2025 |
63 | ![]() |
TWT/USDT | $0.8648 | $9,386.01 | 20:59:53 29/03/2025 |
64 | ![]() |
TWT/WBNB | $0.8650 | $9,339.68 | 20:27:06 29/03/2025 |
65 | ![]() |
TWT/USDT | $0.8626 | $8,459.06 | 21:00:03 29/03/2025 |
66 | ![]() |
TWT/USDT | $0.8644 | $7,084.50 | 20:59:58 29/03/2025 |
67 | ![]() |
TWT/VNDC | $0.8664 | $6,196.54 | 21:02:56 29/03/2025 |
68 | ![]() |
TWT/USD | $0.8594 | $4,973.78 | 19:50:58 29/03/2025 |
69 | ![]() |
TWT/USD | $0.8632 | $3,406.60 | 21:03:00 29/03/2025 |
70 | ![]() |
TWT/BTC | $1.02 | $3,362.25 | 21:02:54 29/03/2025 |
71 | ![]() |
TWT/TRY | $0.8732 | $2,944.00 | 20:57:06 29/03/2025 |
72 | ![]() |
TWT/USDT | $0.8613 | $2,876.89 | 21:03:02 29/03/2025 |
73 | ![]() |
TWT/USDT | $0.8651 | $2,710.01 | 21:00:01 29/03/2025 |
74 | ![]() |
TWT/WBNB | $0.8573 | $2,526.81 | 19:51:17 29/03/2025 |
75 | ![]() |
TWT/WBNB | $0.8643 | $2,154.71 | 20:46:07 29/03/2025 |
76 | ![]() |
TWT/TRY | $0.8732 | $2,113.91 | 20:59:25 29/03/2025 |
77 | ![]() |
TWT/USDT | $0.8653 | $1,581.88 | 21:03:05 29/03/2025 |
78 | ![]() |
TWT/USDT | $0.8653 | $1,540.88 | 20:59:58 29/03/2025 |
79 | ![]() |
TWT/IDR | $0.8678 | $1,055.53 | 21:03:01 29/03/2025 |
80 | ![]() |
TWT/USDT | $0.8651 | $1,055.52 | 21:03:01 29/03/2025 |
81 | ![]() |
DAI/TWT | $1.00 | $1,048.71 | 20:50:01 29/03/2025 |
82 | ![]() |
TWT/USDT | $1.15 | $999.64 | 21:02:58 29/03/2025 |
83 | ![]() |
TWT/TRY | $0.8743 | $639.05 | 20:56:48 29/03/2025 |
84 | ![]() |
TWT/EUR | $0.8657 | $615.04 | 20:59:45 29/03/2025 |
85 | ![]() |
TWT/USDT | $0.8686 | $499.72 | 20:56:22 29/03/2025 |
86 | ![]() |
TWT/INR | $0.9051 | $355.53 | 21:03:02 29/03/2025 |
87 | ![]() |
TWT/THB | $0.8710 | $342.24 | 20:59:45 29/03/2025 |
88 | ![]() |
TWT/ICPX | $0.8234 | $190.72 | 20:59:57 29/03/2025 |
89 | ![]() |
TWT/INR | $0.9175 | $107.32 | 21:02:54 29/03/2025 |
90 | ![]() |
TWT/WBNB | $0.8575 | $93.76 | 19:42:16 29/03/2025 |
91 | ![]() |
TWT/BTC | $0.8595 | $89.71 | 20:59:54 29/03/2025 |
92 | ![]() |
CAKE/TWT | $2.02 | $79.35 | 20:07:48 29/03/2025 |
93 | ![]() |
TWT/USDT | $0.8647 | $65.88 | 21:03:02 29/03/2025 |
94 | ![]() |
TWT/USDT | $0.8656 | $37.38 | 21:02:54 29/03/2025 |
95 | ![]() |
CAKE/TWT | $2.02 | $11.71 | 20:26:07 29/03/2025 |
96 | ![]() |
TWT/BUSD | $0.8645 | $10.67 | 20:56:22 29/03/2025 |
97 | ![]() |
TWT/USDT | $0.8591 | $5.57 | 19:15:37 29/03/2025 |
98 | ![]() |
TWT/REEF | $0.8638 | $4.47 | 15:00:15 29/03/2025 |
99 | ![]() |
TWT/BUSD | $0.8628 | $4.33 | 19:02:09 29/03/2025 |
100 | ![]() |
TWT/BHC | $0.8638 | $3.68 | 15:03:06 29/03/2025 |
101 | ![]() |
TWT/USDT | $0.8808 | $0.1762 | 21:00:02 29/03/2025 |
102 | ![]() |
TWT/WBNB | $0.8688 | $0.1101 | 17:14:11 29/03/2025 |
103 | ![]() |
TWT/KRW | $0.9249 | $0 | 20:59:55 29/03/2025 |
104 | ![]() |
TWT/INR | $0.4705 | $0 | 21:02:57 29/03/2025 |
105 | ![]() |
TWT/BRL | $0.8979 | $0 | 21:02:54 29/03/2025 |
106 | ![]() |
TWT/INR | $0.9458 | $0 | 21:02:59 29/03/2025 |
107 | ![]() |
TWT/USDT | $0.8651 | $0 | 20:59:55 29/03/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch TWT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,569,691 với tỷ giá $0.8651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.