Thị trường Trust Wallet Token (TWT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TWT/USDT | $0.7833 | $16,253,434 | 06:57:16 16/09/2025 |
2 | ![]() |
TWT/USDT | $0.8020 | $2,241,149 | 00:54:16 17/09/2025 |
3 | ![]() |
TWT/USDT | $0.8027 | $1,651,295 | 01:00:18 17/09/2025 |
4 | ![]() |
TWT/USDT | $0.8012 | $1,432,582 | 01:00:10 17/09/2025 |
5 | ![]() |
TWT/USDT | $0.8020 | $1,140,002 | 01:00:17 17/09/2025 |
6 | ![]() |
TWT/USDT | $0.8025 | $1,052,108 | 00:57:17 17/09/2025 |
7 | ![]() |
TWT/USDT | $0.8016 | $755,758 | 00:57:19 17/09/2025 |
8 | ![]() |
TWT/USDT | $0.8026 | $708,067 | 01:00:20 17/09/2025 |
9 | ![]() |
TWT/USDT | $0.8023 | $683,002 | 00:57:16 17/09/2025 |
10 | ![]() |
TWT/USDT | $0.8030 | $681,929 | 01:03:16 17/09/2025 |
11 | ![]() |
TWT/USDT | $0.8034 | $677,605 | 00:56:54 17/09/2025 |
12 | ![]() |
TWT/USDT | $0.8036 | $605,244 | 01:03:17 17/09/2025 |
13 | ![]() |
TWT/USDT | $0.8021 | $598,242 | 00:54:17 17/09/2025 |
14 | ![]() |
TWT/USDT | $0.8035 | $574,599 | 01:03:11 17/09/2025 |
15 | ![]() |
TWT/USDT | $0.8032 | $550,561 | 00:57:11 17/09/2025 |
16 | ![]() |
TWT/USDT | $0.8024 | $530,580 | 00:57:18 17/09/2025 |
17 | ![]() |
TWT/USDT | $0.8037 | $506,301 | 01:03:12 17/09/2025 |
18 | ![]() |
TWT/USDT | $0.8013 | $441,383 | 00:57:07 17/09/2025 |
19 | ![]() |
TWT/USDT | $0.8029 | $426,297 | 00:57:08 17/09/2025 |
20 | ![]() |
TWT/USDT | $0.8039 | $414,536 | 01:03:10 17/09/2025 |
21 | ![]() |
TWT/USDT | $0.8029 | $399,716 | 00:57:09 17/09/2025 |
22 | ![]() |
TWT/USDT | $0.8030 | $386,649 | 00:57:07 17/09/2025 |
23 | ![]() |
TWT/USDT | $0.8019 | $376,416 | 00:57:16 17/09/2025 |
24 | ![]() |
TWT/USDT | $0.8034 | $367,869 | 01:03:09 17/09/2025 |
25 | ![]() |
TWT/USDT | $0.8027 | $301,863 | 00:54:09 17/09/2025 |
26 | ![]() |
TWT/USDT | $0.8028 | $282,739 | 00:57:15 17/09/2025 |
27 | ![]() |
TWT/USDT | $0.8025 | $276,599 | 00:57:10 17/09/2025 |
28 | ![]() |
TWT/USDT | $0.8014 | $270,608 | 00:48:16 17/09/2025 |
29 | ![]() |
TWT/USDT | $0.8031 | $261,755 | 00:57:09 17/09/2025 |
30 | ![]() |
TWT/USDT | $0.8008 | $257,499 | 00:51:15 17/09/2025 |
31 | ![]() |
TWT/USDT | $0.8031 | $207,780 | 00:57:08 17/09/2025 |
32 | ![]() |
TWT/USDT | $0.8031 | $202,598 | 01:00:10 17/09/2025 |
33 | ![]() |
TWT/USDT | $0.8022 | $175,414 | 00:54:10 17/09/2025 |
34 | ![]() |
TWT/USDT | $0.8021 | $171,922 | 00:45:10 17/09/2025 |
35 | ![]() |
TWT/USDT | $0.8017 | $155,960 | 00:57:11 17/09/2025 |
36 | ![]() |
TWT/USDT | $0.8020 | $154,964 | 00:54:11 17/09/2025 |
37 | ![]() |
TWT/USDT | $0.8027 | $151,150 | 00:57:10 17/09/2025 |
38 | ![]() |
TWT/USDT | $0.8030 | $149,908 | 00:57:10 17/09/2025 |
39 | ![]() |
TWT/USDT | $0.8016 | $143,828 | 00:54:19 17/09/2025 |
40 | ![]() |
TWT/USDT | $0.8013 | $141,838 | 00:51:07 17/09/2025 |
41 | ![]() |
TWT/USDT | $0.8027 | $115,758 | 00:57:11 17/09/2025 |
42 | ![]() |
TWT/WBNB | $0.8004 | $103,993 | 00:54:50 17/09/2025 |
43 | ![]() |
TWT/USDT | $0.8022 | $90,218.16 | 01:03:08 17/09/2025 |
44 | ![]() |
TWT/USDT | $0.8025 | $88,545.25 | 00:57:18 17/09/2025 |
45 | ![]() |
TWT/USDT | $0.8027 | $87,728.08 | 00:57:08 17/09/2025 |
46 | ![]() |
TWT/USDT | $0.8023 | $86,767.01 | 00:57:08 17/09/2025 |
47 | ![]() |
TWT/USDT | $0.8029 | $82,267.54 | 01:00:10 17/09/2025 |
48 | ![]() |
TWT/USDT | $0.8012 | $78,697.97 | 00:48:07 17/09/2025 |
49 | ![]() |
TWT/USDT | $0.8011 | $77,453.30 | 00:51:09 17/09/2025 |
50 | ![]() |
TWT/USDT | $0.8022 | $77,302.12 | 00:45:09 17/09/2025 |
51 | ![]() |
TWT/USDT | $0.8032 | $75,475.80 | 01:00:12 17/09/2025 |
52 | ![]() |
TWT/USDT | $0.8025 | $72,791.48 | 00:57:08 17/09/2025 |
53 | ![]() |
TWT/USDT | $0.8027 | $71,808.51 | 00:57:10 17/09/2025 |
54 | ![]() |
TWT/USDT | $0.8031 | $67,802.17 | 01:00:09 17/09/2025 |
55 | ![]() |
TWT/USDT | $0.8033 | $67,674.70 | 00:57:07 17/09/2025 |
56 | ![]() |
TWT/USDT | $0.8031 | $58,553.87 | 00:57:10 17/09/2025 |
57 | ![]() |
TWT/USDT | $0.8037 | $57,557.70 | 01:03:10 17/09/2025 |
58 | ![]() |
TWT/USDT | $0.8035 | $38,879.81 | 01:03:09 17/09/2025 |
59 | ![]() |
TWT/USDT | $0.8032 | $33,242.03 | 00:57:07 17/09/2025 |
60 | ![]() |
TWT/USDT | $0.8031 | $30,528.89 | 01:00:10 17/09/2025 |
61 | ![]() |
TWT/USDT | $0.8031 | $29,745.00 | 01:00:07 17/09/2025 |
62 | ![]() |
TWT/USDT | $0.8037 | $27,110.28 | 01:03:12 17/09/2025 |
63 | ![]() |
TWT/USDT | $0.8025 | $26,177.45 | 00:57:17 17/09/2025 |
64 | ![]() |
TWT/VNDC | $0.8021 | $26,125.50 | 01:00:16 17/09/2025 |
65 | ![]() |
TWT/USDT | $0.8009 | $23,700.28 | 00:48:08 17/09/2025 |
66 | ![]() |
TWT/USDT | $0.8031 | $21,693.91 | 01:00:12 17/09/2025 |
67 | ![]() |
TWT/USDT | $0.8025 | $20,675.67 | 00:57:10 17/09/2025 |
68 | ![]() |
TWT/USDT | $0.8040 | $20,080.66 | 00:46:33 17/09/2025 |
69 | ![]() |
TWT/USDT | $0.7995 | $18,553.53 | 00:54:08 17/09/2025 |
70 | ![]() |
TWT/WBNB | $0.8031 | $17,020.29 | 00:48:17 17/09/2025 |
71 | ![]() |
TWT/USDT | $0.8042 | $13,298.49 | 00:39:17 17/09/2025 |
72 | ![]() |
TWT/USDT | $0.8047 | $12,966.23 | 00:59:23 17/09/2025 |
73 | ![]() |
TWT/TRY | $0.8032 | $12,160.21 | 00:56:54 17/09/2025 |
74 | ![]() |
TWT/USDT | $0.8031 | $11,171.53 | 01:00:07 17/09/2025 |
75 | ![]() |
TWT/USDT | $0.8012 | $10,826.78 | 01:00:08 17/09/2025 |
76 | ![]() |
TWT/USDT | $0.8012 | $10,826.54 | 00:59:24 17/09/2025 |
77 | ![]() |
TWT/WBNB | $0.8032 | $10,304.47 | 00:56:06 17/09/2025 |
78 | ![]() |
TWT/INR | $0.8259 | $7,404.30 | 01:00:08 17/09/2025 |
79 | ![]() |
TWT/USDT | $0.8019 | $7,326.76 | 00:56:23 17/09/2025 |
80 | ![]() |
TWT/USDT | $0.8027 | $5,766.48 | 00:57:10 17/09/2025 |
81 | ![]() |
TWT/USDT | $0.8047 | $5,486.16 | 00:54:32 17/09/2025 |
82 | ![]() |
TWT/USDT | $0.8026 | $5,387.70 | 00:57:11 17/09/2025 |
83 | ![]() |
TWT/USDT | $0.8033 | $4,932.46 | 00:57:10 17/09/2025 |
84 | ![]() |
TWT/USDT | $0.8022 | $4,705.00 | 00:54:10 17/09/2025 |
85 | ![]() |
TWT/USDT | $0.8031 | $3,277.05 | 01:00:08 17/09/2025 |
86 | ![]() |
TWT/WBNB | $0.8034 | $3,192.46 | 00:53:24 17/09/2025 |
87 | ![]() |
TWT/USD | $0.7995 | $3,087.07 | 01:00:07 17/09/2025 |
88 | ![]() |
TWT/KRW | $0.8049 | $2,734.06 | 00:59:53 17/09/2025 |
89 | ![]() |
TWT/TRY | $0.8032 | $2,247.83 | 00:57:08 17/09/2025 |
90 | ![]() |
TWT/USDT | $0.8032 | $2,014.90 | 00:57:07 17/09/2025 |
91 | ![]() |
TWT/BTC | $0.7903 | $1,224.78 | 00:56:23 17/09/2025 |
92 | ![]() |
TWT/USDT | $0.8030 | $817.02 | 01:00:16 17/09/2025 |
93 | ![]() |
TWT/INR | $0.8174 | $686.04 | 01:00:07 17/09/2025 |
94 | ![]() |
TWT/USDT | $0.8032 | $544.77 | 00:57:12 17/09/2025 |
95 | ![]() |
TWT/RUNE | $0.7966 | $489.67 | 00:57:10 17/09/2025 |
96 | ![]() |
TWT/USDT | $0.8038 | $277.08 | 01:00:07 17/09/2025 |
97 | ![]() |
DAI/TWT | $1.00 | $217.16 | 00:57:21 17/09/2025 |
98 | ![]() |
TWT/EUR | $0.7871 | $78.71 | 00:57:07 17/09/2025 |
99 | ![]() |
TWT/THB | $0.7835 | $63.16 | 00:54:08 17/09/2025 |
100 | ![]() |
TWT/WBNB | $0.8021 | $42.93 | 20:28:43 16/09/2025 |
101 | ![]() |
TWT/BRL | $0.7897 | $18.87 | 00:54:08 17/09/2025 |
102 | ![]() |
CAKE/TWT | $2.53 | $2.75 | 00:18:12 17/09/2025 |
103 | ![]() |
TWT/BUSD | $0.7908 | $1.37 | 00:30:32 17/09/2025 |
104 | ![]() |
TWT/WBNB | $0.7971 | $1.19 | 14:35:11 16/09/2025 |
105 | ![]() |
TWT/WBNB | $0.7984 | $0.06361 | 21:30:04 16/09/2025 |
106 | ![]() |
TWT/USDT | $0.7613 | $0 | 00:51:11 17/09/2025 |
107 | ![]() |
TWT/INR | $0.3646 | $0 | 00:57:11 17/09/2025 |
108 | ![]() |
TWT/BRL | $0.7444 | $0 | 00:54:11 17/09/2025 |
109 | ![]() |
TWT/INR | $0.6821 | $0 | 00:48:10 17/09/2025 |
110 | ![]() |
TWT/USDT | $0.8024 | $0 | 00:54:16 17/09/2025 |
111 | ![]() |
TWT/ICPX | $0.7838 | $0 | 01:00:10 17/09/2025 |
112 | ![]() |
TWT/VNDC | $0.8049 | $0 | 01:00:15 17/09/2025 |
113 | ![]() |
TWT/USDT | $0.8033 | $0 | 00:57:07 17/09/2025 |
114 | ![]() |
TWT/USD | $0.8029 | $0 | 01:03:17 17/09/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 16/09/2025, cặp giao dịch TWT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,253,434 với tỷ giá $0.7833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.