Thị trường Trust Wallet Token (TWT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TWT/USDT | $0.7285 | $15,863,263 | 23:57:17 09/09/2025 |
2 | ![]() |
TWT/USDT | $0.7283 | $2,683,633 | 23:54:16 09/09/2025 |
3 | ![]() |
TWT/USDT | $0.7287 | $1,747,089 | 23:57:08 09/09/2025 |
4 | ![]() |
TWT/USDT | $0.7283 | $1,715,526 | 23:54:17 09/09/2025 |
5 | ![]() |
TWT/USDT | $0.7302 | $1,483,232 | 00:00:17 10/09/2025 |
6 | ![]() |
TWT/USDT | $0.7305 | $1,331,913 | 00:00:17 10/09/2025 |
7 | ![]() |
TWT/USDT | $0.7290 | $1,275,341 | 23:57:19 09/09/2025 |
8 | ![]() |
TWT/USDT | $0.7289 | $1,218,327 | 23:57:17 09/09/2025 |
9 | ![]() |
TWT/USDT | $0.7289 | $880,767 | 23:56:54 09/09/2025 |
10 | ![]() |
TWT/USDT | $0.7310 | $791,489 | 00:00:07 10/09/2025 |
11 | ![]() |
TWT/USDT | $0.7291 | $740,948 | 23:57:19 09/09/2025 |
12 | ![]() |
TWT/USDT | $0.7292 | $721,783 | 23:57:07 09/09/2025 |
13 | ![]() |
TWT/USDT | $0.7288 | $681,381 | 23:57:18 09/09/2025 |
14 | ![]() |
TWT/USDT | $0.7282 | $641,465 | 23:54:16 09/09/2025 |
15 | ![]() |
TWT/USDT | $0.7297 | $507,336 | 23:57:17 09/09/2025 |
16 | ![]() |
TWT/USDT | $0.7300 | $503,519 | 00:00:11 10/09/2025 |
17 | ![]() |
TWT/USDT | $0.7289 | $468,370 | 23:57:08 09/09/2025 |
18 | ![]() |
TWT/USDT | $0.7289 | $425,750 | 23:57:11 09/09/2025 |
19 | ![]() |
TWT/USDT | $0.7282 | $411,665 | 23:57:11 09/09/2025 |
20 | ![]() |
TWT/USDT | $0.7287 | $381,702 | 23:54:07 09/09/2025 |
21 | ![]() |
TWT/USDT | $0.7292 | $376,275 | 23:57:07 09/09/2025 |
22 | ![]() |
TWT/USDT | $0.7288 | $362,629 | 23:54:09 09/09/2025 |
23 | ![]() |
TWT/USDT | $0.7291 | $342,452 | 23:54:12 09/09/2025 |
24 | ![]() |
TWT/USDT | $0.7289 | $319,236 | 23:57:08 09/09/2025 |
25 | ![]() |
TWT/USDT | $0.7295 | $316,084 | 23:57:17 09/09/2025 |
26 | ![]() |
TWT/USDT | $0.7309 | $305,350 | 00:00:16 10/09/2025 |
27 | ![]() |
TWT/USDT | $0.7289 | $272,632 | 23:57:13 09/09/2025 |
28 | ![]() |
TWT/USDT | $0.7260 | $262,161 | 23:39:16 09/09/2025 |
29 | ![]() |
TWT/USDT | $0.7295 | $258,894 | 00:00:16 10/09/2025 |
30 | ![]() |
TWT/USDT | $0.7308 | $250,641 | 00:00:08 10/09/2025 |
31 | ![]() |
TWT/USDT | $0.7313 | $232,047 | 21:57:10 09/09/2025 |
32 | ![]() |
TWT/USDT | $0.7283 | $231,705 | 23:57:07 09/09/2025 |
33 | ![]() |
TWT/USDT | $0.7303 | $192,997 | 00:00:08 10/09/2025 |
34 | ![]() |
TWT/USDT | $0.7288 | $189,563 | 23:57:11 09/09/2025 |
35 | ![]() |
TWT/USDT | $0.7307 | $183,586 | 00:00:11 10/09/2025 |
36 | ![]() |
TWT/USDT | $0.7277 | $166,437 | 23:42:07 09/09/2025 |
37 | ![]() |
TWT/USDT | $0.7291 | $163,766 | 23:57:11 09/09/2025 |
38 | ![]() |
TWT/USDT | $0.7271 | $131,862 | 23:57:21 09/09/2025 |
39 | ![]() |
TWT/USDT | $0.7293 | $120,786 | 23:54:08 09/09/2025 |
40 | ![]() |
TWT/USDT | $0.7288 | $120,688 | 23:57:07 09/09/2025 |
41 | ![]() |
TWT/USDT | $0.7288 | $118,344 | 23:54:11 09/09/2025 |
42 | ![]() |
TWT/USDT | $0.7288 | $114,409 | 23:57:07 09/09/2025 |
43 | ![]() |
TWT/USDT | $0.7283 | $112,393 | 23:57:08 09/09/2025 |
44 | ![]() |
TWT/USDT | $0.7309 | $107,106 | 00:00:08 10/09/2025 |
45 | ![]() |
TWT/USDT | $0.7284 | $106,060 | 23:57:18 09/09/2025 |
46 | ![]() |
TWT/USDT | $0.7289 | $99,688.98 | 23:57:07 09/09/2025 |
47 | ![]() |
TWT/USDT | $0.7310 | $94,137.22 | 00:00:08 10/09/2025 |
48 | ![]() |
TWT/USDT | $0.7286 | $94,132.21 | 23:57:07 09/09/2025 |
49 | ![]() |
TWT/USDT | $0.7283 | $92,698.80 | 23:57:08 09/09/2025 |
50 | ![]() |
TWT/USDT | $0.7289 | $85,570.20 | 23:57:07 09/09/2025 |
51 | ![]() |
TWT/USDT | $0.7297 | $84,112.15 | 00:00:14 10/09/2025 |
52 | ![]() |
TWT/USDT | $0.7292 | $80,608.15 | 23:57:11 09/09/2025 |
53 | ![]() |
TWT/USDT | $0.7313 | $68,605.69 | 00:00:09 10/09/2025 |
54 | ![]() |
TWT/USDT | $0.7310 | $66,764.97 | 00:00:12 10/09/2025 |
55 | ![]() |
TWT/USDT | $0.7290 | $66,121.63 | 23:57:09 09/09/2025 |
56 | ![]() |
TWT/USDT | $0.7309 | $44,641.61 | 00:00:07 10/09/2025 |
57 | ![]() |
TWT/USDT | $0.7288 | $41,533.42 | 23:51:13 09/09/2025 |
58 | ![]() |
TWT/USDT | $0.7309 | $35,055.09 | 00:00:09 10/09/2025 |
59 | ![]() |
TWT/USDT | $0.7287 | $34,891.47 | 00:00:11 10/09/2025 |
60 | ![]() |
TWT/WBNB | $0.7291 | $34,019.23 | 23:50:41 09/09/2025 |
61 | ![]() |
TWT/USDT | $0.7288 | $31,872.25 | 23:57:15 09/09/2025 |
62 | ![]() |
TWT/TRY | $0.7284 | $29,495.11 | 23:56:54 09/09/2025 |
63 | ![]() |
TWT/USD | $0.7277 | $27,801.08 | 00:00:11 10/09/2025 |
64 | ![]() |
TWT/USDT | $0.7288 | $27,317.88 | 23:57:07 09/09/2025 |
65 | ![]() |
TWT/USDT | $0.7307 | $27,222.58 | 00:00:09 10/09/2025 |
66 | ![]() |
TWT/USDT | $0.7307 | $26,468.32 | 00:00:09 10/09/2025 |
67 | ![]() |
TWT/USDT | $0.7269 | $22,979.63 | 23:59:27 09/09/2025 |
68 | ![]() |
TWT/RUNE | $0.7267 | $22,159.26 | 23:57:09 09/09/2025 |
69 | ![]() |
TWT/USDT | $0.7297 | $20,263.95 | 23:57:07 09/09/2025 |
70 | ![]() |
TWT/USDT | $0.7277 | $19,360.37 | 23:57:12 09/09/2025 |
71 | ![]() |
TWT/USDT | $0.7291 | $19,259.82 | 23:59:54 09/09/2025 |
72 | ![]() |
TWT/VNDC | $0.7303 | $18,165.34 | 00:00:16 10/09/2025 |
73 | ![]() |
TWT/USDT | $0.7277 | $15,515.37 | 23:57:07 09/09/2025 |
74 | ![]() |
TWT/TRY | $0.7285 | $15,004.27 | 23:57:09 09/09/2025 |
75 | ![]() |
TWT/USDT | $0.7290 | $14,016.16 | 23:57:17 09/09/2025 |
76 | ![]() |
TWT/USDT | $0.7289 | $13,328.48 | 23:57:08 09/09/2025 |
77 | ![]() |
TWT/USDT | $0.7292 | $13,207.61 | 23:57:07 09/09/2025 |
78 | ![]() |
TWT/USDT | $0.7310 | $9,988.98 | 00:00:11 10/09/2025 |
79 | ![]() |
TWT/USDT | $0.7304 | $8,825.71 | 23:46:55 09/09/2025 |
80 | ![]() |
TWT/USDT | $0.7314 | $7,544.25 | 23:59:54 09/09/2025 |
81 | ![]() |
TWT/WBNB | $0.7292 | $7,527.44 | 23:42:58 09/09/2025 |
82 | ![]() |
TWT/USDT | $0.7309 | $7,455.76 | 00:00:08 10/09/2025 |
83 | ![]() |
TWT/USDT | $0.7282 | $6,950.14 | 23:57:09 09/09/2025 |
84 | ![]() |
TWT/USDT | $0.7290 | $5,898.72 | 23:57:11 09/09/2025 |
85 | ![]() |
TWT/WBNB | $0.7284 | $4,432.34 | 23:29:10 09/09/2025 |
86 | ![]() |
TWT/USDT | $0.7289 | $1,964.42 | 23:57:07 09/09/2025 |
87 | ![]() |
TWT/WBNB | $0.7294 | $1,586.72 | 23:58:48 09/09/2025 |
88 | ![]() |
TWT/USDT | $0.7301 | $1,128.20 | 00:00:17 10/09/2025 |
89 | ![]() |
TWT/INR | $0.7481 | $1,055.55 | 23:54:13 09/09/2025 |
90 | ![]() |
TWT/USDT | $0.7283 | $800.57 | 00:00:11 10/09/2025 |
91 | ![]() |
TWT/VNDC | $0.7321 | $710.89 | 00:00:11 10/09/2025 |
92 | ![]() |
TWT/USDT | $0.7269 | $372.97 | 23:54:13 09/09/2025 |
93 | ![]() |
DAI/TWT | $1.00 | $269.35 | 22:43:43 09/09/2025 |
94 | ![]() |
TWT/INR | $0.7389 | $168.33 | 00:00:11 10/09/2025 |
95 | ![]() |
TWT/WBNB | $0.7304 | $161.72 | 22:23:47 09/09/2025 |
96 | ![]() |
TWT/KRW | $0.7349 | $103.62 | 23:59:53 09/09/2025 |
97 | ![]() |
TWT/THB | $0.6968 | $84.38 | 23:54:09 09/09/2025 |
98 | ![]() |
TWT/BTC | $0.7269 | $62.95 | 23:59:27 09/09/2025 |
99 | ![]() |
TWT/EUR | $0.7315 | $23.75 | 23:57:08 09/09/2025 |
100 | ![]() |
TWT/BRL | $0.7424 | $18.49 | 23:57:07 09/09/2025 |
101 | ![]() |
TWT/WBNB | $0.7282 | $2.51 | 23:58:48 09/09/2025 |
102 | ![]() |
CAKE/TWT | $2.42 | $2.44 | 23:44:59 09/09/2025 |
103 | ![]() |
TWT/BUSD | $0.7321 | $1.97 | 23:28:32 09/09/2025 |
104 | ![]() |
TWT/WBNB | $0.7281 | $0.05260 | 23:58:48 09/09/2025 |
105 | ![]() |
TWT/USDT | $0.7610 | $0 | 23:48:11 09/09/2025 |
106 | ![]() |
TWT/INR | $0.3635 | $0 | 00:00:08 10/09/2025 |
107 | ![]() |
TWT/BRL | $0.7259 | $0 | 00:00:08 10/09/2025 |
108 | ![]() |
TWT/INR | $0.6801 | $0 | 23:57:12 09/09/2025 |
109 | ![]() |
TWT/USDT | $0.7297 | $0 | 23:57:16 09/09/2025 |
110 | ![]() |
TWT/ICPX | $0.7309 | $0 | 00:00:11 10/09/2025 |
111 | ![]() |
TWT/USDT | $0.7290 | $0 | 23:57:11 09/09/2025 |
112 | ![]() |
TWT/USD | $0.7309 | $0 | 00:03:16 10/09/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 09/09/2025, cặp giao dịch TWT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,863,263 với tỷ giá $0.7285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.