Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4005 | $24,296,296 | 10:00:15 10/04/2026 | |
| 2 | TWT/USDT | $0.4006 | $11,495,366 | 09:57:17 10/04/2026 | |
| 3 | TWT/USDT | $0.4011 | $9,609,485 | 09:54:19 10/04/2026 | |
| 4 | TWT/USDT | $0.4005 | $4,029,929 | 10:00:16 10/04/2026 | |
| 5 | TWT/USDT | $0.4008 | $1,810,944 | 10:00:09 10/04/2026 | |
| 6 | TWT/USDT | $0.4005 | $1,799,800 | 09:54:16 10/04/2026 | |
| 7 | TWT/USDT | $0.4013 | $866,705 | 09:57:10 10/04/2026 | |
| 8 | TWT/USDT | $0.4013 | $758,018 | 10:00:09 10/04/2026 | |
| 9 | TWT/USDT | $0.4014 | $727,695 | 09:56:54 10/04/2026 | |
| 10 | TWT/USDT | $0.4004 | $696,895 | 10:00:16 10/04/2026 | |
| 11 | TWT/USDT | $0.4013 | $650,246 | 09:57:09 10/04/2026 | |
| 12 | TWT/USDT | $0.4017 | $627,839 | 10:00:12 10/04/2026 | |
| 13 | TWT/USDT | $0.4008 | $627,125 | 09:54:16 10/04/2026 | |
| 14 | TWT/USDT | $0.4011 | $555,843 | 09:57:10 10/04/2026 | |
| 15 | TWT/USDT | $0.4007 | $537,710 | 10:00:16 10/04/2026 | |
| 16 | TWT/USDT | $0.4005 | $532,887 | 10:00:16 10/04/2026 | |
| 17 | TWT/USDT | $0.4007 | $520,940 | 09:57:20 10/04/2026 | |
| 18 | TWT/USDT | $0.4011 | $451,770 | 09:57:12 10/04/2026 | |
| 19 | TWT/USDT | $0.4018 | $392,837 | 09:54:11 10/04/2026 | |
| 20 | TWT/USDT | $0.4013 | $392,598 | 10:00:08 10/04/2026 | |
| 21 | TWT/USDT | $0.4013 | $363,647 | 09:57:07 10/04/2026 | |
| 22 | TWT/USDT | $0.4004 | $346,318 | 09:57:09 10/04/2026 | |
| 23 | TWT/USDT | $0.4013 | $297,673 | 09:56:23 10/04/2026 | |
| 24 | TWT/USDT | $0.4012 | $237,083 | 09:54:07 10/04/2026 | |
| 25 | TWT/USDT | $0.4016 | $236,134 | 09:57:10 10/04/2026 | |
| 26 | TWT/USDT | $0.4012 | $230,795 | 09:57:07 10/04/2026 | |
| 27 | TWT/USDT | $0.4010 | $220,180 | 09:57:23 10/04/2026 | |
| 28 | TWT/USDT | $0.4007 | $219,141 | 09:57:16 10/04/2026 | |
| 29 | TWT/USDT | $0.4012 | $215,355 | 09:57:13 10/04/2026 | |
| 30 | TWT/USDT | $0.4020 | $211,482 | 09:54:08 10/04/2026 | |
| 31 | TWT/USDT | $0.4012 | $196,338 | 09:57:07 10/04/2026 | |
| 32 | TWT/USDT | $0.3977 | $192,359 | 09:57:07 10/04/2026 | |
| 33 | TWT/USDC | $0.4013 | $191,992 | 09:57:07 10/04/2026 | |
| 34 | TWT/USDT | $0.4008 | $188,164 | 09:57:18 10/04/2026 | |
| 35 | TWT/USDT | $0.4005 | $186,353 | 09:57:16 10/04/2026 | |
| 36 | TWT/USDC | $0.4020 | $160,641 | 09:56:54 10/04/2026 | |
| 37 | TWT/USDT | $0.4012 | $158,936 | 09:57:08 10/04/2026 | |
| 38 | TWT/USDT | $0.4013 | $145,810 | 09:57:12 10/04/2026 | |
| 39 | TWT/USDT | $0.4007 | $141,535 | 10:00:15 10/04/2026 | |
| 40 | TWT/USDT | $0.4020 | $140,782 | 09:48:09 10/04/2026 | |
| 41 | TWT/USDT | $0.4021 | $118,668 | 10:00:13 10/04/2026 | |
| 42 | TWT/TRY | $0.4012 | $116,552 | 10:00:08 10/04/2026 | |
| 43 | TWT/USDT | $0.4012 | $112,672 | 09:54:07 10/04/2026 | |
| 44 | TWT/USDT | $0.4012 | $110,317 | 09:57:09 10/04/2026 | |
| 45 | TWT/USDT | $0.4014 | $105,868 | 09:54:07 10/04/2026 | |
| 46 | TWT/USDT | $0.4015 | $105,185 | 09:48:15 10/04/2026 | |
| 47 | TWT/USDT | $0.4005 | $99,022.69 | 09:57:17 10/04/2026 | |
| 48 | TWT/USDT | $0.4013 | $97,322.13 | 10:00:07 10/04/2026 | |
| 49 | TWT/USDT | $0.4008 | $91,812.65 | 10:00:16 10/04/2026 | |
| 50 | TWT/WBNB | $0.4018 | $81,998.52 | 09:46:14 10/04/2026 | |
| 51 | TWT/USDT | $0.4034 | $76,363.18 | 10:00:11 10/04/2026 | |
| 52 | TWT/USDT | $0.4013 | $72,546.40 | 09:57:09 10/04/2026 | |
| 53 | TWT/USDT | $0.4014 | $72,103.17 | 10:00:12 10/04/2026 | |
| 54 | TWT/USDT | $0.4026 | $67,929.91 | 09:42:11 10/04/2026 | |
| 55 | TWT/USDT | $0.4013 | $66,690.99 | 09:57:11 10/04/2026 | |
| 56 | TWT/USDT | $0.4020 | $61,220.83 | 09:48:08 10/04/2026 | |
| 57 | TWT/USDT | $0.4014 | $59,057.35 | 09:57:14 10/04/2026 | |
| 58 | TWT/USDC | $0.4014 | $55,751.72 | 09:54:07 10/04/2026 | |
| 59 | TWT/TRY | $0.4012 | $51,053.23 | 09:56:42 10/04/2026 | |
| 60 | TWT/USDT | $0.4015 | $47,743.66 | 09:54:19 10/04/2026 | |
| 61 | TWT/USDT | $0.4010 | $47,650.45 | 09:57:13 10/04/2026 | |
| 62 | TWT/USDT | $0.4013 | $45,820.60 | 09:57:10 10/04/2026 | |
| 63 | TWT/USDT | $0.4017 | $40,120.26 | 10:00:08 10/04/2026 | |
| 64 | TWT/USDT | $0.4017 | $39,259.93 | 09:57:07 10/04/2026 | |
| 65 | TWT/USDT | $0.4012 | $38,459.01 | 09:57:09 10/04/2026 | |
| 66 | TWT/USDT | $0.4015 | $31,398.98 | 09:51:07 10/04/2026 | |
| 67 | TWT/USDT | $0.4012 | $29,208.76 | 09:54:08 10/04/2026 | |
| 68 | TWT/USDT | $0.4012 | $29,169.62 | 09:56:24 10/04/2026 | |
| 69 | TWT/USDT | $0.4012 | $29,040.17 | 10:00:11 10/04/2026 | |
| 70 | TWT/USDT | $0.4011 | $28,667.56 | 09:57:10 10/04/2026 | |
| 71 | TWT/USDT | $0.4014 | $27,822.01 | 10:00:13 10/04/2026 | |
| 72 | TWT/USDT | $0.4004 | $24,510.34 | 10:00:17 10/04/2026 | |
| 73 | TWT/USDT | $0.4013 | $23,184.74 | 09:57:07 10/04/2026 | |
| 74 | TWT/WBNB | $0.4018 | $21,334.08 | 09:46:12 10/04/2026 | |
| 75 | TWT/USDT | $0.4006 | $20,420.04 | 09:59:53 10/04/2026 | |
| 76 | TWT/TRY | $0.4013 | $19,181.38 | 09:57:11 10/04/2026 | |
| 77 | TWT/USDT | $0.4014 | $18,803.53 | 10:00:08 10/04/2026 | |
| 78 | TWT/USDT | $0.4006 | $17,956.04 | 09:57:17 10/04/2026 | |
| 79 | TWT/ICPX | $0.4049 | $17,229.66 | 10:00:10 10/04/2026 | |
| 80 | TWT/USDT | $0.3984 | $16,323.61 | 09:57:07 10/04/2026 | |
| 81 | TWT/USDT | $0.4024 | $15,446.94 | 09:54:07 10/04/2026 | |
| 82 | TWT/RUNE | $0.4006 | $15,233.99 | 09:57:08 10/04/2026 | |
| 83 | TWT/USDT | $0.4028 | $10,898.28 | 09:45:12 10/04/2026 | |
| 84 | TWT/USDT | $0.4019 | $10,063.33 | 09:42:16 10/04/2026 | |
| 85 | TWT/USDT | $0.4011 | $9,620.94 | 09:57:08 10/04/2026 | |
| 86 | TWT/WBNB | $0.4004 | $9,238.00 | 09:57:17 10/04/2026 | |
| 87 | TWT/USDT | $0.4013 | $6,112.09 | 09:57:09 10/04/2026 | |
| 88 | TWT/USDT | $0.4013 | $4,969.34 | 09:57:08 10/04/2026 | |
| 89 | TWT/EUR | $0.3982 | $4,331.48 | 09:57:11 10/04/2026 | |
| 90 | TWT/WBNB | $0.4014 | $3,814.65 | 09:46:12 10/04/2026 | |
| 91 | TWT/COINBANK | $0.4010 | $2,778.50 | 09:46:14 10/04/2026 | |
| 92 | TWT/USD | $0.4007 | $2,209.04 | 10:00:12 10/04/2026 | |
| 93 | TWT/KRW | $0.3999 | $1,973.42 | 09:58:23 10/04/2026 | |
| 94 | TWT/USDT | $0.4014 | $1,227.06 | 10:00:09 10/04/2026 | |
| 95 | TWT/USDT | $0.4029 | $1,032.09 | 10:00:14 10/04/2026 | |
| 96 | TWT/IDR | $0.4028 | $791.75 | 10:00:11 10/04/2026 | |
| 97 | TWT/USDT | $0.4018 | $789.70 | 10:00:11 10/04/2026 | |
| 98 | TWT/USDT | $0.4010 | $584.07 | 10:00:08 10/04/2026 | |
| 99 | TWT/USDT | $0.4015 | $515.27 | 10:00:15 10/04/2026 | |
| 100 | TWT/BTC | $0.3988 | $409.81 | 09:56:53 10/04/2026 | |
| 101 | TWT/WBNB | $0.4012 | $326.91 | 09:46:14 10/04/2026 | |
| 102 | TWT/INR | $0.4046 | $144.84 | 09:54:07 10/04/2026 | |
| 103 | TWT/INR | $0.4092 | $37.27 | 10:00:09 10/04/2026 | |
| 104 | TWT/THB | $0.3699 | $35.05 | 09:54:07 10/04/2026 | |
| 105 | TWT/USDC | $0.4020 | $30.04 | 09:57:11 10/04/2026 | |
| 106 | TWT/USDT | $0.4014 | $25.36 | 09:57:10 10/04/2026 | |
| 107 | TWT/USDT | $0.4008 | $19.99 | 09:58:41 10/04/2026 | |
| 108 | TWT/WBNB | $0.3985 | $18.21 | 09:36:41 10/04/2026 | |
| 109 | TWT/USDT | $0.4015 | $11.72 | 09:54:07 10/04/2026 | |
| 110 | TWT/USDT | $0.4011 | $5.53 | 09:59:54 10/04/2026 | |
| 111 | CAKE/TWT | $1.49 | $3.12 | 09:42:50 10/04/2026 | |
| 112 | TWT/BUSD | $0.3996 | $2.08 | 09:13:29 10/04/2026 | |
| 113 | TWT/BRL | $0.4023 | $1.99 | 10:00:08 10/04/2026 | |
| 114 | TWT/USDC | $0.4356 | $0 | 10:00:11 10/04/2026 | |
| 115 | TWT/USDT | $0.3644 | $0 | 10:00:11 10/04/2026 | |
| 116 | TWT/INR | $0.4962 | $0 | 10:00:11 10/04/2026 | |
| 117 | TWT/BRL | $0.4030 | $0 | 09:54:11 10/04/2026 | |
| 118 | TWT/USDT | $0.4013 | $0 | 09:57:11 10/04/2026 | |
| 119 | TWT/INR | $0.5327 | $0 | 09:54:08 10/04/2026 | |
| 120 | TWT/USDT | $0.4014 | $0 | 09:54:08 10/04/2026 | |
| 121 | TWT/USDT | $0.4006 | $0 | 09:57:15 10/04/2026 | |
| 122 | TWT/USDT | $0.4014 | $0 | 09:57:11 10/04/2026 | |
| 123 | TWT/USD | $0.4007 | $0 | 10:03:16 10/04/2026 | |
| 124 | TWT/USDT | $0.4015 | $0 | 10:03:47 10/04/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,296,296 với tỷ giá $0.4005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.