UCoin U
Xếp hạng #?
21:29:10 05/10/2017
UCoin (U)
Không hoạt động
Lịch sử giá UCoin (U) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-16 | $0.005027 | $0.005055 | $0.005024 | $0.005042 | $772.12 | $8,824.32 |
| 2014-11-17 | $0.005049 | $0.006885 | $0.002945 | $0.006330 | $447.93 | $11,077.94 |
| 2014-11-18 | $0.006336 | $0.006586 | $0.002802 | $0.004172 | $331.31 | $7,356.80 |
| 2014-11-19 | $0.004158 | $0.005952 | $0.003102 | $0.003844 | $99.50 | $6,832.00 |
| 2014-11-20 | $0.003841 | $0.006507 | $0.003194 | $0.003196 | $241.64 | $5,727.01 |
| 2014-11-21 | $0.003196 | $0.004274 | $0.002446 | $0.002456 | $103.50 | $4,438.17 |
| 2014-11-22 | $0.002461 | $0.003591 | $0.002456 | $0.002488 | $42.36 | $4,532.26 |
| 2014-11-23 | $0.002490 | $0.003598 | $0.0009110 | $0.003488 | $54.33 | $6,403.03 |
| 2014-11-24 | $0.003482 | $0.003493 | $0.0009331 | $0.001692 | $28.55 | $3,129.77 |
| 2014-11-25 | $0.001692 | $0.003493 | $0.001527 | $0.003453 | $81.57 | $6,434.91 |
| 2014-11-26 | $0.003459 | $0.003459 | $0.002561 | $0.002579 | $62.17 | $4,841.34 |
| 2014-11-27 | $0.002594 | $0.002796 | $0.002412 | $0.002421 | $38.79 | $4,579.37 |
| 2014-11-28 | $0.002419 | $0.002425 | $0.001434 | $0.001517 | $8.00 | $2,891.13 |
| 2014-11-29 | $0.001516 | $0.001607 | $0.0009043 | $0.0009124 | $3.71 | $1,751.68 |
| 2014-11-30 | $0.0009125 | $0.0009816 | $0.0009071 | $0.0009791 | $31.92 | $1,893.39 |