UCoin U
Xếp hạng #?
21:29:10 05/10/2017
UCoin (U)
Không hoạt động
Lịch sử giá UCoin (U) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-07 | $0.0008903 | $0.0009016 | $0.0004666 | $0.0004692 | $15.94 | $874.52 |
| 2015-02-08 | $0.0004690 | $0.0004726 | $0.0004510 | $0.0004577 | $2.23 | $861.26 |
| 2015-02-09 | $0.0006687 | $0.0006719 | $0.0004601 | $0.0004666 | $2.20 | $888.76 |
| 2015-02-10 | $0.0004670 | $0.0009360 | $0.0004639 | $0.0009277 | $17.59 | $1,785.99 |
| 2015-02-11 | $0.0009273 | $0.0009343 | $0.0005355 | $0.0006203 | $8.77 | $1,206.89 |
| 2015-02-12 | $0.0006204 | $0.0009510 | $0.0006110 | $0.0009492 | $6.65 | $1,866.43 |
| 2015-02-13 | $0.0009500 | $0.001009 | $0.0008850 | $0.0009888 | $7.06 | $1,964.57 |
| 2015-02-14 | $0.0009892 | $0.001001 | $0.0006204 | $0.0008003 | $7.72 | $1,606.51 |
| 2015-02-15 | $0.0008008 | $0.0008195 | $0.0005943 | $0.0008195 | $4.70 | $1,662.15 |
| 2015-02-16 | $0.0008195 | $0.0008196 | $0.0005808 | $0.0005866 | $2.34 | $1,201.91 |
| 2015-02-17 | $0.0005859 | $0.0008189 | $0.0005831 | $0.0006090 | $17.05 | $1,260.33 |
| 2015-02-18 | $0.0006094 | $0.0006106 | $0.0005553 | $0.0005648 | $2.36 | $1,180.49 |
| 2015-02-19 | $0.0005650 | $0.0005701 | $0.0003899 | $0.0003917 | $14.42 | $826.69 |
| 2015-02-20 | $0.0003916 | $0.0003932 | $0.0001029 | $0.0001042 | $2.42 | $221.75 |
| 2015-02-23 | $0.0005778 | $0.0005931 | $0.0002815 | $0.0002819 | $2.39 | $618.06 |
| 2015-02-24 | $0.0002820 | $0.0007177 | $0.0002803 | $0.0007162 | $19.10 | $1,585.31 |
| 2015-02-25 | $0.0007167 | $0.0007180 | $0.0003085 | $0.0003087 | $0.2377 | $688.35 |
| 2015-02-26 | $0.0003085 | $0.0006654 | $0.0003083 | $0.0006620 | $0.1861 | $1,485.42 |
| 2015-02-27 | $0.0006620 | $0.0007556 | $0.0003309 | $0.0006347 | $1.75 | $1,433.02 |
| 2015-02-28 | $0.0006346 | $0.0006358 | $0.0003317 | $0.0003712 | $5.43 | $843.57 |