UCoin U
Xếp hạng #?
21:29:10 05/10/2017
UCoin (U)
Không hoạt động
Lịch sử giá UCoin (U) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.002400 | $0.002402 | $0.001191 | $0.001199 | $13.34 | $3,204.23 |
| 2015-08-02 | $0.001197 | $0.002307 | $0.001182 | $0.002303 | $9.95 | $6,158.09 |
| 2015-08-03 | $0.002303 | $0.002324 | $0.002284 | $0.002316 | $0.1426 | $6,191.62 |
| 2015-08-06 | $0.002389 | $0.002389 | $0.002361 | $0.002363 | $7.73 | $6,318.38 |
| 2015-08-07 | $0.002362 | $0.002364 | $0.001327 | $0.001341 | $5.19 | $3,586.08 |
| 2015-08-08 | $0.001342 | $0.001343 | $0.001342 | $0.001343 | $5.20 | $3,592.18 |
| 2015-08-09 | $0.001313 | $0.001335 | $0.001306 | $0.001325 | $3.01 | $3,543.45 |
| 2015-08-10 | $0.001325 | $0.001330 | $0.001322 | $0.001329 | $3.02 | $3,554.35 |
| 2015-08-12 | $0.001347 | $0.001348 | $0.001332 | $0.001332 | $13.32 | $3,561.56 |
| 2015-08-13 | $0.001332 | $0.001332 | $0.001176 | $0.001176 | $7.78 | $3,143.80 |
| 2015-08-14 | $0.001176 | $0.002161 | $0.001176 | $0.002150 | $28.88 | $5,750.15 |
| 2015-08-15 | $0.002149 | $0.002640 | $0.001306 | $0.001307 | $0.1544 | $3,496.83 |
| 2015-08-16 | $0.001308 | $0.001309 | $0.001288 | $0.001293 | $7.77 | $3,457.07 |
| 2015-08-17 | $0.001293 | $0.002074 | $0.001286 | $0.002066 | $0.2066 | $5,526.40 |
| 2015-08-18 | $0.002066 | $0.002067 | $0.002033 | $0.002034 | $0.2034 | $5,439.05 |
| 2015-08-23 | $0.001023 | $0.001028 | $0.001020 | $0.001028 | $3.68 | $2,749.22 |
| 2015-08-24 | $0.001027 | $0.001027 | $0.0009513 | $0.0009691 | $3.47 | $2,592.60 |
| 2015-08-25 | $0.001067 | $0.001248 | $0.001067 | $0.001222 | $0.7884 | $3,269.59 |
| 2015-08-26 | $0.001222 | $0.001310 | $0.001204 | $0.001245 | $0.7240 | $3,330.65 |
| 2015-08-27 | $0.001245 | $0.001589 | $0.0008947 | $0.0008982 | $344.81 | $2,403.08 |
| 2015-08-28 | $0.0008991 | $0.001598 | $0.0008837 | $0.001389 | $39.85 | $3,715.79 |
| 2015-08-29 | $0.001388 | $0.001531 | $0.001386 | $0.001411 | $8.30 | $3,774.97 |
| 2015-08-30 | $0.001411 | $0.001424 | $0.001389 | $0.001391 | $6.69 | $3,722.33 |
| 2015-08-31 | $0.001023 | $0.001633 | $0.001017 | $0.001620 | $6.05 | $4,335.80 |