UCoin U
Xếp hạng #?
21:29:10 05/10/2017
UCoin (U)
Không hoạt động
Lịch sử giá UCoin (U) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001620 | $0.001628 | $0.001249 | $0.001254 | $4.62 | $3,356.01 |
| 2015-09-02 | $0.001255 | $0.001268 | $0.001246 | $0.001261 | $2.23 | $3,373.47 |
| 2015-09-04 | $0.001320 | $0.001337 | $0.001320 | $0.001334 | $0.1187 | $3,569.61 |
| 2015-09-05 | $0.001333 | $0.001358 | $0.001331 | $0.001352 | $3.29 | $3,616.64 |
| 2015-09-06 | $0.001351 | $0.001399 | $0.001349 | $0.001382 | $2.76 | $3,698.58 |
| 2015-09-07 | $0.001381 | $0.001644 | $0.0006695 | $0.001203 | $20.12 | $3,219.05 |
| 2015-09-08 | $0.001202 | $0.001723 | $0.001201 | $0.001720 | $10.80 | $4,602.93 |
| 2015-09-09 | $0.001720 | $0.001726 | $0.001679 | $0.001681 | $4.97 | $4,498.27 |
| 2015-09-12 | $0.001428 | $0.001431 | $0.001177 | $0.001179 | $6.01 | $3,155.68 |
| 2015-09-13 | $0.001179 | $0.001183 | $0.001150 | $0.001150 | $5.80 | $3,078.14 |
| 2015-09-15 | $0.001152 | $0.001284 | $0.001149 | $0.001152 | $7.03 | $3,083.46 |
| 2015-09-16 | $0.001152 | $0.001156 | $0.001137 | $0.001145 | $3.82 | $3,064.66 |
| 2015-09-17 | $0.001356 | $0.001379 | $0.001149 | $0.001149 | $402.50 | $3,076.03 |
| 2015-09-18 | $0.001149 | $0.001172 | $0.001149 | $0.001165 | $6.22 | $3,119.16 |
| 2015-09-19 | $0.001165 | $0.001166 | $0.001156 | $0.001156 | $6.17 | $3,095.76 |
| 2015-09-24 | $0.002303 | $0.002354 | $0.002303 | $0.002343 | $35.18 | $6,273.67 |
| 2015-09-25 | $0.002343 | $0.002343 | $0.002336 | $0.002336 | $35.08 | $6,255.36 |
| 2015-09-26 | $0.001351 | $0.001352 | $0.001340 | $0.001346 | $10.76 | $3,604.66 |
| 2015-09-27 | $0.001346 | $0.001403 | $0.001345 | $0.001392 | $5.26 | $3,727.41 |
| 2015-09-28 | $0.001392 | $0.001552 | $0.001390 | $0.001551 | $0.5886 | $4,153.36 |
| 2015-09-29 | $0.001551 | $0.001584 | $0.001417 | $0.001417 | $0.2908 | $3,794.40 |
| 2015-09-30 | $0.001418 | $0.001424 | $0.001213 | $0.001214 | $1.02 | $3,250.51 |