UCoin U
Xếp hạng #?
21:29:10 05/10/2017
UCoin (U)
Không hoạt động
Lịch sử giá UCoin (U) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001214 | $0.002264 | $0.0008988 | $0.001425 | $1,440.11 | $3,817.11 |
| 2015-10-02 | $0.001425 | $0.001860 | $0.0006636 | $0.001066 | $99.28 | $2,853.78 |
| 2015-10-03 | $0.001065 | $0.001074 | $0.001064 | $0.001073 | $11.46 | $2,872.71 |
| 2015-10-04 | $0.001136 | $0.001137 | $0.001136 | $0.001136 | $0.8123 | $3,043.14 |
| 2015-10-05 | $0.001137 | $0.001877 | $0.0009504 | $0.001876 | $52.12 | $5,025.38 |
| 2015-10-06 | $0.001877 | $0.001881 | $0.001082 | $0.001107 | $9.86 | $2,965.59 |
| 2015-10-07 | $0.001107 | $0.001110 | $0.001092 | $0.001093 | $7.29 | $2,927.53 |
| 2015-10-08 | $0.001093 | $0.001096 | $0.0009179 | $0.0009187 | $1.80 | $2,460.86 |
| 2015-10-09 | $0.0009183 | $0.0009237 | $0.0009176 | $0.0009200 | $0.05876 | $2,464.23 |
| 2015-10-10 | $0.0005663 | $0.0005685 | $0.0005660 | $0.0005681 | $0.03950 | $1,521.89 |
| 2015-10-11 | $0.0005683 | $0.001436 | $0.0005664 | $0.001112 | $2.23 | $2,979.07 |
| 2015-10-12 | $0.001112 | $0.001114 | $0.0007381 | $0.0007384 | $1.03 | $1,978.16 |
| 2015-10-13 | $0.0007384 | $0.001411 | $0.0007337 | $0.001406 | $0.1266 | $3,767.35 |
| 2015-10-14 | $0.001407 | $0.001414 | $0.0007772 | $0.001391 | $0.9649 | $3,727.94 |
| 2015-10-15 | $0.001391 | $0.001413 | $0.001387 | $0.001391 | $2.70 | $3,727.99 |
| 2015-10-16 | $0.001391 | $0.001420 | $0.0006106 | $0.0006119 | $50.49 | $1,639.37 |
| 2015-10-17 | $0.0006125 | $0.002638 | $0.0006113 | $0.002638 | $97.19 | $7,067.09 |
| 2015-10-18 | $0.002633 | $0.002633 | $0.001358 | $0.002351 | $114.42 | $6,298.46 |
| 2015-10-19 | $0.002350 | $0.002475 | $0.001312 | $0.001317 | $204.85 | $3,528.96 |
| 2015-10-20 | $0.001317 | $0.001341 | $0.0007513 | $0.001075 | $63.85 | $2,880.91 |
| 2015-10-21 | $0.001075 | $0.001078 | $0.0009294 | $0.001015 | $55.15 | $2,718.93 |
| 2015-10-22 | $0.001015 | $0.002149 | $0.001015 | $0.001923 | $458.47 | $5,152.00 |
| 2015-10-23 | $0.001924 | $0.001956 | $0.001920 | $0.001935 | $4.36 | $5,185.83 |
| 2015-10-24 | $0.001073 | $0.001944 | $0.001073 | $0.001944 | $27.78 | $5,208.93 |
| 2015-10-25 | $0.001943 | $0.001957 | $0.001608 | $0.001609 | $14.90 | $4,311.88 |
| 2015-10-26 | $0.001612 | $0.001678 | $0.001607 | $0.001667 | $7.73 | $4,466.84 |
| 2015-10-27 | $0.001631 | $0.001641 | $0.001619 | $0.001627 | $0.1627 | $4,361.26 |
| 2015-10-28 | $0.001628 | $0.001697 | $0.001627 | $0.001664 | $0.01659 | $4,458.33 |