UCoin U
Xếp hạng #?
21:29:10 05/10/2017
UCoin (U)
Không hoạt động
Lịch sử giá UCoin (U) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.001335 | $0.001375 | $0.001317 | $0.001368 | $6.35 | $3,666.89 |
| 2015-11-02 | $0.001367 | $0.001419 | $0.001357 | $0.001407 | $3.30 | $3,770.98 |
| 2015-11-03 | $0.003561 | $0.003831 | $0.0007278 | $0.003623 | $20.09 | $9,710.41 |
| 2015-11-04 | $0.003643 | $0.004636 | $0.0005270 | $0.0005663 | $52.46 | $1,517.96 |
| 2015-11-05 | $0.0005651 | $0.002166 | $0.0005235 | $0.001953 | $29.83 | $5,235.25 |
| 2015-11-06 | $0.001946 | $0.002055 | $0.0007286 | $0.0007477 | $0.9342 | $2,004.43 |
| 2015-11-07 | $0.0007489 | $0.0007812 | $0.0006477 | $0.0006578 | $24.42 | $1,763.39 |
| 2015-11-08 | $0.0006570 | $0.0007721 | $0.0006438 | $0.0007446 | $12.78 | $1,996.31 |
| 2015-11-09 | $0.0007467 | $0.0007486 | $0.0007258 | $0.0007428 | $12.75 | $1,991.46 |
| 2015-11-11 | $0.0006406 | $0.0006650 | $0.0006059 | $0.0006650 | $508.17 | $1,782.91 |
| 2015-11-12 | $0.0006652 | $0.001947 | $0.0006652 | $0.001910 | $21.24 | $5,120.35 |
| 2015-11-13 | $0.001906 | $0.001976 | $0.0005287 | $0.0005513 | $14.57 | $1,478.15 |
| 2015-11-14 | $0.0005513 | $0.0005812 | $0.0005328 | $0.0005328 | $0.06041 | $1,428.44 |
| 2015-11-16 | $0.0009298 | $0.0009650 | $0.0009268 | $0.0009624 | $2.13 | $2,580.39 |
| 2015-11-17 | $0.0009625 | $0.0009846 | $0.0009592 | $0.0009673 | $2.14 | $2,593.64 |
| 2015-11-19 | $0.001675 | $0.001677 | $0.001659 | $0.001663 | $3.25 | $4,458.94 |
| 2015-11-20 | $0.001663 | $0.001665 | $0.001592 | $0.001631 | $3.19 | $4,374.30 |
| 2015-11-21 | $0.002619 | $0.002626 | $0.002611 | $0.002626 | $0.1707 | $7,042.47 |
| 2015-11-22 | $0.002628 | $0.002629 | $0.002583 | $0.002596 | $0.1687 | $6,960.16 |
| 2015-11-23 | $0.002133 | $0.002136 | $0.002124 | $0.002129 | $17.02 | $5,708.24 |
| 2015-11-24 | $0.002129 | $0.002129 | $0.002096 | $0.002120 | $16.95 | $5,684.56 |
| 2015-11-28 | $0.002053 | $0.002064 | $0.002038 | $0.002063 | $19.51 | $5,532.76 |
| 2015-11-29 | $0.002066 | $0.002076 | $0.002056 | $0.002066 | $19.54 | $5,541.80 |
| 2015-11-30 | $0.002993 | $0.003001 | $0.002930 | $0.002985 | $0.2089 | $8,004.84 |