UCoin U
Xếp hạng #?
21:29:10 05/10/2017
UCoin (U)
Không hoạt động
Lịch sử giá UCoin (U) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.002985 | $0.002997 | $0.0006754 | $0.001675 | $48.70 | $4,491.41 |
| 2015-12-02 | $0.001675 | $0.001779 | $0.001334 | $0.001722 | $0.1952 | $4,618.71 |
| 2015-12-03 | $0.001724 | $0.001777 | $0.001087 | $0.001091 | $643.25 | $2,925.05 |
| 2015-12-04 | $0.001090 | $0.001105 | $0.001081 | $0.001104 | $45.23 | $2,960.34 |
| 2015-12-05 | $0.001104 | $0.001106 | $0.001104 | $0.001106 | $43.64 | $2,965.25 |
| 2015-12-06 | $0.0009626 | $0.001575 | $0.0009470 | $0.001546 | $30.93 | $4,146.56 |
| 2015-12-07 | $0.001535 | $0.001981 | $0.001521 | $0.001971 | $18.56 | $5,285.02 |
| 2015-12-08 | $0.001970 | $0.001973 | $0.0007844 | $0.0008221 | $0.2096 | $2,204.88 |
| 2015-12-09 | $0.0008270 | $0.0008408 | $0.0008215 | $0.0008319 | $0.2121 | $2,231.29 |
| 2015-12-12 | $0.0008113 | $0.0008155 | $0.0007858 | $0.0008151 | $1.17 | $2,186.02 |
| 2015-12-13 | $0.0008134 | $0.001302 | $0.0007610 | $0.001294 | $14.04 | $3,471.89 |
| 2015-12-14 | $0.001293 | $0.001306 | $0.0005772 | $0.0005866 | $17.64 | $1,573.16 |
| 2015-12-15 | $0.0005863 | $0.0005956 | $0.0004514 | $0.0004966 | $11.02 | $1,332.31 |
| 2015-12-16 | $0.0004979 | $0.0005120 | $0.0004749 | $0.0005094 | $10.26 | $1,366.57 |
| 2015-12-17 | $0.0005095 | $0.0009127 | $0.0004578 | $0.0009126 | $927.79 | $2,448.56 |
| 2015-12-18 | $0.0009122 | $0.0009304 | $0.0005607 | $0.0005610 | $7.46 | $1,505.28 |
| 2015-12-19 | $0.0005610 | $0.0006225 | $0.0005541 | $0.0005546 | $33.15 | $1,487.98 |
| 2015-12-20 | $0.0005548 | $0.0005552 | $0.0005212 | $0.0005313 | $5.40 | $1,425.57 |
| 2015-12-22 | $0.0005290 | $0.001270 | $0.0005229 | $0.001264 | $5.52 | $3,391.00 |
| 2015-12-23 | $0.001262 | $0.001279 | $0.001249 | $0.001256 | $36.82 | $3,369.22 |
| 2015-12-24 | $0.001256 | $0.001302 | $0.001256 | $0.001294 | $0.01382 | $3,472.19 |
| 2015-12-25 | $0.0006781 | $0.0006797 | $0.0006776 | $0.0006787 | $7.15 | $1,821.42 |
| 2015-12-26 | $0.0006789 | $0.0006817 | $0.0004141 | $0.0004220 | $0.2514 | $1,132.61 |
| 2015-12-27 | $0.0004214 | $0.0005470 | $0.0004130 | $0.0005447 | $14.12 | $1,461.70 |
| 2015-12-28 | $0.0005454 | $0.001760 | $0.0003379 | $0.0004055 | $82.40 | $1,088.11 |
| 2015-12-29 | $0.0004054 | $0.0006745 | $0.0004044 | $0.0006745 | $65.55 | $1,810.06 |
| 2015-12-30 | $0.0006755 | $0.001348 | $0.0006585 | $0.0007570 | $6.79 | $2,031.66 |
| 2015-12-31 | $0.0007575 | $0.0007575 | $0.0004605 | $0.0004817 | $5.01 | $1,292.86 |