UCoin U
Xếp hạng #?
21:29:10 05/10/2017
UCoin (U)
Không hoạt động
Lịch sử giá UCoin (U) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0004818 | $0.0004990 | $0.0004814 | $0.0004926 | $4.36 | $1,322.12 |
| 2016-01-02 | $0.0004773 | $0.0004787 | $0.0004751 | $0.0004766 | $10.66 | $1,279.28 |
| 2016-01-03 | $0.0004768 | $0.0004771 | $0.0004731 | $0.0004743 | $10.61 | $1,273.09 |
| 2016-01-06 | $0.0005557 | $0.0005557 | $0.0005159 | $0.0005163 | $33.13 | $1,385.76 |
| 2016-01-07 | $0.0005149 | $0.0009054 | $0.0005074 | $0.0006872 | $76.46 | $1,844.65 |
| 2016-01-08 | $0.0006863 | $0.0009786 | $0.0005992 | $0.0008407 | $91.30 | $2,256.79 |
| 2016-01-09 | $0.0008408 | $0.001127 | $0.0004475 | $0.0004476 | $79.87 | $1,201.52 |
| 2016-01-10 | $0.0004482 | $0.0004925 | $0.0004404 | $0.0004925 | $41.30 | $1,322.02 |
| 2016-01-11 | $0.0004928 | $0.0004957 | $0.0004515 | $0.0004529 | $32.18 | $1,215.94 |
| 2016-01-12 | $0.0004529 | $0.0004529 | $0.0004494 | $0.0004504 | $32.00 | $1,209.25 |
| 2016-01-13 | $0.0006097 | $0.0006985 | $0.0006097 | $0.0006961 | $16.24 | $1,868.85 |
| 2016-01-14 | $0.0006961 | $0.0006977 | $0.0006271 | $0.0006283 | $14.40 | $1,686.91 |
| 2016-01-15 | $0.0006282 | $0.0006282 | $0.0004278 | $0.0004278 | $0.2753 | $1,148.63 |
| 2016-01-16 | $0.0004263 | $0.0005153 | $0.0003657 | $0.0005115 | $17.77 | $1,373.38 |
| 2016-01-17 | $0.0005113 | $0.0005158 | $0.0004787 | $0.0004823 | $2.06 | $1,295.06 |
| 2016-01-18 | $0.0004817 | $0.001125 | $0.0004810 | $0.001122 | $45.36 | $3,013.37 |
| 2016-01-19 | $0.001123 | $0.001123 | $0.0009449 | $0.0009492 | $47.37 | $2,549.03 |
| 2016-01-20 | $0.0009479 | $0.0009525 | $0.0003795 | $0.0005272 | $69.98 | $1,415.86 |
| 2016-01-21 | $0.0005253 | $0.0008422 | $0.0004469 | $0.0004498 | $33.55 | $1,208.11 |
| 2016-01-22 | $0.0004513 | $0.0008742 | $0.0004345 | $0.0004968 | $39.86 | $1,334.23 |
| 2016-01-23 | $0.0004972 | $0.0005129 | $0.0004966 | $0.0005065 | $11.09 | $1,360.41 |
| 2016-01-24 | $0.0004485 | $0.0007390 | $0.0004312 | $0.0007374 | $64.76 | $1,980.77 |
| 2016-01-25 | $0.0007370 | $0.0007477 | $0.0004387 | $0.0004389 | $0.3346 | $1,178.92 |
| 2016-01-26 | $0.0004387 | $0.0004409 | $0.0004387 | $0.0004399 | $0.3354 | $1,181.61 |
| 2016-01-30 | $0.0003780 | $0.0007047 | $0.0003773 | $0.0006996 | $54.43 | $1,879.64 |
| 2016-01-31 | $0.0006998 | $0.003722 | $0.0006995 | $0.0007412 | $223.15 | $1,991.30 |