UCoin U
Xếp hạng #?
21:29:10 05/10/2017
UCoin (U)
Không hoạt động
Lịch sử giá UCoin (U) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0009561 | $0.001689 | $0.0009561 | $0.001614 | $56.99 | $4,342.59 |
| 2016-03-02 | $0.001615 | $0.002120 | $0.001614 | $0.002097 | $5.22 | $5,641.53 |
| 2016-03-03 | $0.002095 | $0.002101 | $0.001226 | $0.001227 | $25.61 | $3,299.16 |
| 2016-03-04 | $0.001227 | $0.001603 | $0.001227 | $0.001590 | $15.48 | $4,276.29 |
| 2016-03-05 | $0.001588 | $0.002172 | $0.0006866 | $0.001908 | $210.93 | $5,132.22 |
| 2016-03-06 | $0.001907 | $0.001907 | $0.0007585 | $0.001511 | $267.81 | $4,064.31 |
| 2016-03-07 | $0.001511 | $0.001647 | $0.0005571 | $0.001641 | $294.07 | $4,414.92 |
| 2016-03-08 | $0.0005552 | $0.001497 | $0.0005552 | $0.001000 | $331.51 | $2,691.08 |
| 2016-03-09 | $0.001000 | $0.001418 | $0.0008627 | $0.0009878 | $354.63 | $2,657.07 |
| 2016-03-10 | $0.0009880 | $0.001311 | $0.0008023 | $0.001155 | $303.37 | $3,106.63 |
| 2016-03-11 | $0.001155 | $0.001204 | $0.001076 | $0.001092 | $304.81 | $2,936.93 |
| 2016-03-12 | $0.001092 | $0.001174 | $0.001054 | $0.001148 | $284.59 | $3,089.20 |
| 2016-03-13 | $0.001148 | $0.001164 | $0.0007888 | $0.001089 | $267.26 | $2,929.42 |
| 2016-03-14 | $0.001089 | $0.001144 | $0.0008060 | $0.0009387 | $299.93 | $2,524.96 |
| 2016-03-15 | $0.0009388 | $0.001100 | $0.0008151 | $0.0009514 | $152.46 | $2,559.05 |
| 2016-03-16 | $0.0009517 | $0.001071 | $0.0008176 | $0.0008852 | $85.60 | $2,380.94 |
| 2016-03-17 | $0.0008850 | $0.001189 | $0.0008813 | $0.001029 | $79.96 | $2,767.01 |
| 2016-03-18 | $0.001029 | $0.001170 | $0.0009051 | $0.0009188 | $91.99 | $2,471.32 |
| 2016-03-19 | $0.0009179 | $0.001163 | $0.0008914 | $0.0009531 | $91.47 | $2,563.65 |
| 2016-03-20 | $0.001159 | $0.001172 | $0.0009306 | $0.001172 | $76.66 | $3,152.19 |
| 2016-03-21 | $0.001171 | $0.001852 | $0.0009961 | $0.001852 | $147.70 | $4,980.46 |
| 2016-03-22 | $0.001852 | $0.001852 | $0.001043 | $0.001572 | $102.94 | $4,227.71 |
| 2016-03-23 | $0.001572 | $0.001664 | $0.001140 | $0.001664 | $145.79 | $4,474.99 |
| 2016-03-24 | $0.001664 | $0.001666 | $0.001158 | $0.001158 | $120.49 | $3,115.07 |
| 2016-03-25 | $0.001158 | $0.001664 | $0.001158 | $0.001619 | $286.91 | $4,355.96 |
| 2016-03-26 | $0.001619 | $0.001634 | $0.001216 | $0.001450 | $93.03 | $3,900.82 |
| 2016-03-27 | $0.001450 | $0.001461 | $0.001223 | $0.001351 | $110.08 | $3,632.89 |
| 2016-03-28 | $0.001350 | $0.001483 | $0.001257 | $0.001459 | $107.85 | $3,924.19 |
| 2016-03-29 | $0.001459 | $0.001483 | $0.001003 | $0.001070 | $103.38 | $2,878.96 |
| 2016-03-30 | $0.001070 | $0.001386 | $0.001028 | $0.001356 | $127.13 | $3,647.65 |
| 2016-03-31 | $0.001356 | $0.002342 | $0.001127 | $0.002328 | $564.09 | $6,262.37 |