UCoin U
Xếp hạng #?
21:29:10 05/10/2017
UCoin (U)
Không hoạt động
Lịch sử giá UCoin (U) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001204 | $0.001331 | $0.001201 | $0.001318 | $0.9058 | $3,544.50 |
| 2016-06-02 | $0.001315 | $0.001383 | $0.001310 | $0.001377 | $0.2689 | $3,704.73 |
| 2016-06-03 | $0.001377 | $0.002013 | $0.001375 | $0.001998 | $31.51 | $5,372.98 |
| 2016-06-04 | $0.001998 | $0.002012 | $0.001732 | $0.001760 | $0.5396 | $4,733.15 |
| 2016-06-05 | $0.001758 | $0.001787 | $0.001758 | $0.001771 | $0.5433 | $4,764.76 |
| 2016-06-09 | $0.001453 | $0.001635 | $0.001439 | $0.001632 | $2.04 | $4,389.77 |
| 2016-06-10 | $0.001632 | $0.001645 | $0.001628 | $0.001640 | $0.3706 | $4,412.53 |
| 2016-06-11 | $0.002087 | $0.002130 | $0.002016 | $0.002130 | $37.95 | $5,728.98 |
| 2016-06-12 | $0.002129 | $0.01943 | $0.002129 | $0.004953 | $7,638.26 | $13,321.32 |
| 2016-06-13 | $0.004956 | $0.01114 | $0.004810 | $0.004972 | $1,590.57 | $13,374.61 |
| 2016-06-14 | $0.004973 | $0.004974 | $0.003645 | $0.003957 | $156.74 | $10,644.12 |
| 2016-06-15 | $0.003956 | $0.003998 | $0.002413 | $0.003352 | $55.05 | $9,017.00 |
| 2016-06-16 | $0.003354 | $0.004031 | $0.003354 | $0.003992 | $0.4586 | $10,736.76 |
| 2016-06-17 | $0.003992 | $0.004029 | $0.002939 | $0.003005 | $72.61 | $8,082.64 |
| 2016-06-18 | $0.003003 | $0.003031 | $0.002685 | $0.002723 | $3.28 | $7,325.27 |
| 2016-06-19 | $0.002722 | $0.002735 | $0.002684 | $0.002728 | $0.6810 | $7,338.88 |
| 2016-06-20 | $0.002618 | $0.002638 | $0.002565 | $0.002581 | $0.09469 | $6,941.38 |
| 2016-06-21 | $0.002580 | $0.002580 | $0.002368 | $0.002407 | $0.08830 | $6,473.41 |
| 2016-06-22 | $0.002073 | $0.002131 | $0.001469 | $0.001471 | $29.04 | $3,955.50 |
| 2016-06-23 | $0.001490 | $0.001594 | $0.001395 | $0.001454 | $24.69 | $3,909.91 |
| 2016-06-24 | $0.001454 | $0.001875 | $0.001454 | $0.001539 | $22.40 | $4,140.29 |
| 2016-06-25 | $0.001535 | $0.002231 | $0.001494 | $0.001537 | $20.50 | $4,134.08 |
| 2016-06-26 | $0.001536 | $0.003106 | $0.001528 | $0.003106 | $6,808.32 | $8,355.09 |
| 2016-06-27 | $0.003103 | $0.008409 | $0.002199 | $0.002278 | $1,625.32 | $6,128.63 |
| 2016-06-28 | $0.002300 | $0.002330 | $0.001960 | $0.002258 | $82.66 | $6,074.73 |
| 2016-06-29 | $0.001941 | $0.002290 | $0.001885 | $0.001926 | $1,005.05 | $5,179.58 |
| 2016-06-30 | $0.001926 | $0.001992 | $0.001872 | $0.001988 | $87.30 | $5,348.48 |