UCoin U
Xếp hạng #?
21:29:10 05/10/2017
UCoin (U)
Không hoạt động
Lịch sử giá UCoin (U) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.002688 | $0.003047 | $0.002400 | $0.002433 | $0.5737 | $6,543.69 |
| 2017-03-02 | $0.002437 | $0.002474 | $0.002419 | $0.002474 | $0.1340 | $6,655.64 |
| 2017-03-04 | $0.003136 | $0.003179 | $0.003113 | $0.003176 | $0.1588 | $8,541.58 |
| 2017-03-05 | $0.003173 | $0.003206 | $0.002502 | $0.003206 | $3.71 | $8,623.03 |
| 2017-03-06 | $0.003207 | $0.003228 | $0.003199 | $0.003217 | $1.85 | $8,652.91 |
| 2017-03-08 | $0.003010 | $0.003014 | $0.002870 | $0.002875 | $0.1150 | $7,733.21 |
| 2017-03-09 | $0.002876 | $0.002957 | $0.002853 | $0.002934 | $0.1174 | $7,892.58 |
| 2017-03-12 | $0.002432 | $0.002436 | $0.002431 | $0.002431 | $3.26 | $6,537.72 |
| 2017-03-13 | $0.002431 | $0.002462 | $0.002422 | $0.002452 | $3.29 | $6,594.56 |
| 2017-03-18 | $0.002502 | $0.002879 | $0.002502 | $0.002707 | $15.83 | $7,281.89 |
| 2017-03-19 | $0.002715 | $0.003327 | $0.002715 | $0.003224 | $13.31 | $8,672.65 |
| 2017-03-20 | $0.003226 | $0.005336 | $0.003225 | $0.005292 | $313.20 | $14,235.10 |
| 2017-03-21 | $0.005298 | $0.005477 | $0.002306 | $0.002376 | $14.28 | $6,389.76 |
| 2017-03-22 | $0.002376 | $0.01475 | $0.002346 | $0.004343 | $2,688.44 | $11,683.04 |
| 2017-03-23 | $0.003644 | $0.006010 | $0.002991 | $0.002991 | $1,812.21 | $8,045.60 |
| 2017-03-24 | $0.003323 | $0.006103 | $0.002942 | $0.006103 | $1,371.33 | $16,416.62 |
| 2017-03-25 | $0.006097 | $0.006097 | $0.003443 | $0.004689 | $63.58 | $12,611.96 |
| 2017-03-26 | $0.004695 | $0.007550 | $0.004640 | $0.007231 | $5.26 | $19,450.30 |
| 2017-03-27 | $0.007271 | $0.007719 | $0.007270 | $0.007679 | $0.5133 | $20,656.20 |
| 2017-03-29 | $0.009309 | $0.009465 | $0.009112 | $0.009422 | $5.07 | $25,343.76 |
| 2017-03-30 | $0.009442 | $0.009507 | $0.009242 | $0.009332 | $0.2893 | $25,102.24 |