UCoin U
Xếp hạng #?
21:29:10 05/10/2017
UCoin (U)
Không hoạt động
Lịch sử giá UCoin (U) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.007871 | $0.01580 | $0.007708 | $0.01482 | $1,243.38 | $39,871.35 |
| 2017-08-02 | $0.01482 | $0.01495 | $0.008732 | $0.01261 | $1,082.86 | $33,905.35 |
| 2017-08-03 | $0.01263 | $0.01462 | $0.01262 | $0.01458 | $1,279.82 | $39,216.65 |
| 2017-08-04 | $0.01458 | $0.01491 | $0.005658 | $0.01454 | $2,089.25 | $39,099.92 |
| 2017-08-05 | $0.01453 | $0.01658 | $0.006280 | $0.01627 | $29,508.80 | $43,767.28 |
| 2017-08-06 | $0.01628 | $0.01646 | $0.01579 | $0.01623 | $5,892.68 | $43,664.53 |
| 2017-08-09 | $0.01690 | $0.01702 | $0.01620 | $0.01668 | $17.04 | $44,865.80 |
| 2017-08-10 | $0.01668 | $0.01709 | $0.007412 | $0.007550 | $20.35 | $20,308.24 |
| 2017-08-11 | $0.007550 | $0.01814 | $0.007516 | $0.01790 | $202.39 | $48,149.25 |
| 2017-08-12 | $0.01789 | $0.01920 | $0.01094 | $0.01127 | $5.64 | $30,302.35 |
| 2017-08-13 | $0.01126 | $0.01219 | $0.01123 | $0.01178 | $1.66 | $31,688.14 |
| 2017-08-14 | $0.02030 | $0.02073 | $0.009840 | $0.01006 | $2.21 | $27,046.06 |
| 2017-08-15 | $0.01008 | $0.02019 | $0.009336 | $0.01996 | $2.29 | $53,681.66 |
| 2017-08-16 | $0.01998 | $0.02019 | $0.01900 | $0.01971 | $1.41 | $53,016.20 |
| 2017-08-17 | $0.01204 | $0.01211 | $0.01166 | $0.01193 | $8.75 | $32,101.29 |
| 2017-08-18 | $0.01190 | $0.01258 | $0.01149 | $0.01188 | $3.33 | $31,965.19 |
| 2017-08-19 | $0.01187 | $0.01189 | $0.01187 | $0.01189 | $3.33 | $31,976.49 |
| 2017-08-20 | $0.01237 | $0.01993 | $0.01219 | $0.01955 | $12.66 | $52,578.30 |
| 2017-08-21 | $0.01947 | $0.02206 | $0.01905 | $0.02175 | $33.85 | $58,516.06 |
| 2017-08-22 | $0.02181 | $0.02817 | $0.01233 | $0.01253 | $59.51 | $33,700.39 |
| 2017-08-23 | $0.01250 | $0.02974 | $0.01246 | $0.02899 | $32.14 | $77,972.81 |
| 2017-08-24 | $0.02900 | $0.03077 | $0.02877 | $0.03035 | $427.79 | $81,633.11 |
| 2017-08-25 | $0.03030 | $0.03069 | $0.03018 | $0.03050 | $427.73 | $82,040.62 |
| 2017-08-26 | $0.01769 | $0.01769 | $0.01760 | $0.01760 | $23.89 | $47,334.24 |
| 2017-08-27 | $0.01759 | $0.01783 | $0.01750 | $0.01761 | $23.90 | $47,364.10 |
| 2017-08-28 | $0.01759 | $0.01759 | $0.01758 | $0.01758 | $23.87 | $47,290.66 |