UCoin U
Xếp hạng #?
21:29:10 05/10/2017
UCoin (U)
Không hoạt động
Lịch sử giá UCoin (U) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01994 | $0.02111 | $0.01994 | $0.02110 | $119.39 | $56,747.24 |
| 2017-09-02 | $0.02112 | $0.02137 | $0.01934 | $0.01977 | $43.39 | $53,174.36 |
| 2017-09-03 | $0.01978 | $0.02028 | $0.01901 | $0.01986 | $3.45 | $53,406.22 |
| 2017-09-04 | $0.01986 | $0.01988 | $0.01815 | $0.01898 | $24.88 | $51,045.91 |
| 2017-09-05 | $0.01908 | $0.01943 | $0.01797 | $0.01936 | $0.4456 | $52,068.04 |
| 2017-09-06 | $0.01992 | $0.02325 | $0.01361 | $0.01545 | $326.19 | $41,546.84 |
| 2017-09-07 | $0.01542 | $0.01565 | $0.01503 | $0.01547 | $65.69 | $41,599.56 |
| 2017-09-08 | $0.01429 | $0.01866 | $0.003434 | $0.01283 | $222.89 | $34,514.86 |
| 2017-09-09 | $0.01286 | $0.01309 | $0.004105 | $0.01086 | $29,871.10 | $29,200.87 |
| 2017-09-10 | $0.01083 | $0.01298 | $0.01012 | $0.01277 | $130.66 | $34,355.09 |
| 2017-09-11 | $0.01275 | $0.01313 | $0.01241 | $0.01279 | $130.06 | $34,395.43 |
| 2017-09-12 | $0.02516 | $0.02530 | $0.02371 | $0.02405 | $0.8746 | $64,692.67 |
| 2017-09-13 | $0.02396 | $0.02405 | $0.02181 | $0.02229 | $12.97 | $59,968.02 |
| 2017-09-14 | $0.02229 | $0.02259 | $0.006720 | $0.008982 | $22.03 | $24,161.21 |
| 2017-09-15 | $0.009053 | $0.02211 | $0.006624 | $0.02150 | $613.80 | $57,819.66 |
| 2017-09-16 | $0.02144 | $0.02239 | $0.008632 | $0.02126 | $188.83 | $57,188.10 |
| 2017-09-17 | $0.02125 | $0.02162 | $0.008339 | $0.02107 | $129.93 | $56,666.81 |
| 2017-09-18 | $0.02103 | $0.02266 | $0.009913 | $0.01842 | $901.33 | $49,544.46 |
| 2017-09-19 | $0.01846 | $0.01856 | $0.01000 | $0.01015 | $83.75 | $27,300.79 |
| 2017-09-20 | $0.01014 | $0.01813 | $0.002295 | $0.002300 | $863.17 | $6,186.97 |
| 2017-09-21 | $0.002289 | $0.002304 | $0.002157 | $0.002182 | $818.95 | $5,869.98 |