Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $4,181,997,842 | 10:57:10 25/07/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $64,020.06 | $3,414,273,972 | 11:00:15 25/07/2026 |
| 3 |  Binance |
USDC/USDT | $0.9999 | $2,681,013,172 | 10:56:42 25/07/2026 |
| 4 | Binance |
BTC/USDC | $63,981.02 | $2,132,506,902 | 10:54:17 25/07/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,857.10 | $2,061,624,687 | 11:00:15 25/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $64,043.65 | $1,897,531,971 | 10:57:26 25/07/2026 |
| 7 |  4E |
USDC/USDT | $1.0000 | $1,327,047,763 | 11:00:07 25/07/2026 |
| 8 | Binance |
ETH/USDC | $1,855.86 | $1,279,723,210 | 10:54:17 25/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $74.08 | $885,133,766 | 11:00:15 25/07/2026 |
| 10 |  Azbit |
BTC/USDC | $64,008.93 | $766,402,257 | 10:57:11 25/07/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,857.96 | $673,326,532 | 10:57:26 25/07/2026 |
| 12 |  Lighter |
BTC/USDC | $64,042.71 | $615,030,865 | 10:57:15 25/07/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9998 | $511,777,721 | 10:57:08 25/07/2026 |
| 14 | Hyperliquid |
xyz:MU/USDC | $925.11 | $396,151,101 | 10:57:26 25/07/2026 |
| 15 |  Toobit |
BTC/USDC | $63,995.45 | $390,764,626 | 10:57:16 25/07/2026 |
| 16 | Hyperliquid |
xyz:XYZ100/USDC | $28,165.36 | $385,949,732 | 10:57:26 25/07/2026 |
| 17 | Hyperliquid |
xyz:SP500/USDC | $7,409.23 | $371,837,812 | 10:57:26 25/07/2026 |
| 18 |  CoinW |
BTC/USDC | $63,996.01 | $362,147,729 | 10:57:17 25/07/2026 |
| 19 | Binance |
BTC/USDC | $63,999.44 | $348,009,319 | 10:56:42 25/07/2026 |
| 20 | Hyperliquid |
xyz:CL/USDC | $89.44 | $342,322,865 | 10:57:26 25/07/2026 |
| 21 | Hyperliquid |
xyz:SKHX/USDC | $1,187.27 | $334,218,602 | 10:57:26 25/07/2026 |
| 22 |  Hibt |
USDC/USDT | $0.9999 | $323,021,607 | 10:45:11 25/07/2026 |
| 23 |  Bullish |
BTC/USDC | $64,013.95 | $272,824,133 | 11:00:07 25/07/2026 |
| 24 |  SuperEx |
USDC/USDT | $1.0000 | $270,652,015 | 10:57:07 25/07/2026 |
| 25 |  ASTX |
USDC/USDT | $1.00 | $268,251,020 | 11:00:08 25/07/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $63,987.16 | $268,225,096 | 11:00:15 25/07/2026 |
| 27 | CoinW |
ETH/USDC | $1,856.53 | $263,119,741 | 10:57:17 25/07/2026 |
| 28 | Aivora Exchange |
USDC/USDT | $1.0000 | $259,891,633 | 11:00:08 25/07/2026 |
| 29 |  CrypFine |
USDC/USDT | $0.9999 | $247,181,729 | 10:57:13 25/07/2026 |
| 30 |  OrangeX |
USDC/USDT | $0.9999 | $238,395,569 | 10:57:11 25/07/2026 |
| 31 | Hyperliquid |
xyz:SPCX/USDC | $113.25 | $229,785,015 | 10:57:26 25/07/2026 |
| 32 | Hyperliquid |
xyz:SNDK/USDC | $1,445.37 | $217,570,332 | 10:57:26 25/07/2026 |
| 33 | Binance |
ETH/USDC | $1,856.61 | $206,049,826 | 10:56:42 25/07/2026 |
| 34 | Hyperliquid |
xyz:SKHY/USDC | $156.42 | $203,088,094 | 10:57:26 25/07/2026 |
| 35 | Toobit |
ETH/USDC | $1,856.51 | $202,160,246 | 10:57:16 25/07/2026 |
| 36 | Aivora Exchange |
ETH/USDC | $1,855.91 | $198,964,890 | 11:00:15 25/07/2026 |
| 37 | Hyperliquid |
HYPE/USDC | $57.39 | $195,561,982 | 10:57:26 25/07/2026 |
| 38 | Lighter |
ETH/USDC | $1,858.07 | $191,387,941 | 10:57:15 25/07/2026 |
| 39 | Hyperliquid |
xyz:INTC/USDC | $92.53 | $180,154,656 | 10:57:26 25/07/2026 |
| 40 |  XT.COM |
USDC/USDT | $1.0000 | $178,223,124 | 10:57:08 25/07/2026 |
| 41 | Hyperliquid |
xyz:DRAM/USDC | $53.63 | $176,105,820 | 10:57:26 25/07/2026 |
| 42 |  BTCC |
BTC/USDC | $64,010.31 | $174,111,118 | 10:57:08 25/07/2026 |
| 43 |  KCEX |
BTC/USDC | $63,988.55 | $163,513,147 | 10:57:15 25/07/2026 |
| 44 | Hibt |
BTC/USDC | $64,038.49 | $160,214,181 | 10:45:11 25/07/2026 |
| 45 | Hyperliquid |
xyz:BRENTOIL/USDC | $91.81 | $157,185,078 | 10:57:26 25/07/2026 |
| 46 |  Biconomy.com |
BTC/USDC | $64,004.67 | $154,990,198 | 10:57:08 25/07/2026 |
| 47 |  Bybit |
USDC/USDT | $1.00 | $151,146,489 | 10:54:11 25/07/2026 |
| 48 | Toobit |
BTC/USDC | $64,003.69 | $143,585,636 | 10:57:08 25/07/2026 |
| 49 | Hyperliquid |
SOL/USDC | $74.06 | $141,456,938 | 10:57:26 25/07/2026 |
| 50 | XT.COM |
BTC/USDC | $64,015.06 | $138,844,531 | 10:57:08 25/07/2026 |
| 51 |  BlockFin |
USDC/USDT | $0.9999 | $132,410,696 | 10:54:10 25/07/2026 |
| 52 |  IMBX |
USDC/USDT | $0.9999 | $128,644,594 | 11:00:08 25/07/2026 |
| 53 |  CZR Exchange |
USDC/USDT | $0.9999 | $127,431,747 | 11:00:07 25/07/2026 |
| 54 |  YEX |
BTC/USDC | $63,990.16 | $125,687,746 | 11:00:16 25/07/2026 |
| 55 | Binance |
SOL/USDC | $74.05 | $121,276,678 | 10:54:17 25/07/2026 |
| 56 |  SunX |
USDC/USDT | $0.9999 | $112,915,994 | 11:00:12 25/07/2026 |
| 57 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $112,913,635 | 10:56:11 25/07/2026 |
| 58 |  DigiFinex |
USDC/USDT | $0.9999 | $112,651,012 | 11:00:07 25/07/2026 |
| 59 |  WEEX |
USDC/USDT | $0.9999 | $111,978,013 | 10:57:10 25/07/2026 |
| 60 | Tapbit |
BTC/USDC | $64,002.76 | $108,977,182 | 10:57:08 25/07/2026 |
| 61 |  Bitunix |
BTC/USDC | $63,997.36 | $108,266,414 | 10:48:16 25/07/2026 |
| 62 | Biconomy.com |
ETH/USDC | $1,856.89 | $106,582,346 | 10:57:08 25/07/2026 |
| 63 | Hyperliquid |
xyz:AMD/USDC | $523.83 | $105,756,025 | 10:57:26 25/07/2026 |
| 64 | BTCC |
ETH/USDC | $1,857.10 | $103,023,925 | 10:57:08 25/07/2026 |
| 65 |  Bitbaby |
BTC/USDC | $63,978.61 | $101,768,932 | 10:57:16 25/07/2026 |
| 66 |  Koinbay |
USDC/USDT | $0.9999 | $101,549,004 | 10:57:11 25/07/2026 |
| 67 |  Blockfinex |
USDC/USDT | $0.9999 | $101,516,244 | 11:00:12 25/07/2026 |
| 68 |  WHXEX |
USDC/USDT | $0.9999 | $101,509,185 | 11:00:08 25/07/2026 |
| 69 |  idax exchange |
USDC/USDT | $0.9999 | $101,509,185 | 11:00:11 25/07/2026 |
| 70 |  Ourbit |
USDC/USDT | $1.00 | $96,990,756 | 10:48:11 25/07/2026 |
| 71 |  MEXC |
USDC/USDT | $1.0000 | $95,800,754 | 10:54:18 25/07/2026 |
| 72 |  XXKK |
USDC/USDT | $1.0000 | $95,206,779 | 11:00:07 25/07/2026 |
| 73 |  LBank |
BTC/USDC | $64,008.94 | $92,985,944 | 10:57:12 25/07/2026 |
| 74 |  Kraken |
USDC/EUR | $1.00 | $92,896,087 | 10:59:25 25/07/2026 |
| 75 |  Bit2Me |
USDC/EUR | $1.00 | $91,056,006 | 10:57:08 25/07/2026 |
| 76 | KCEX |
ETH/USDC | $1,856.30 | $89,476,830 | 10:57:15 25/07/2026 |
| 77 |  Backpack Exchange |
BTC/USDC | $64,006.75 | $85,273,896 | 10:57:15 25/07/2026 |
| 78 | XT.COM |
ETH/USDC | $1,857.05 | $82,424,377 | 10:57:08 25/07/2026 |
| 79 |  BitradeX |
USDC/USDT | $0.9999 | $80,335,115 | 10:57:08 25/07/2026 |
| 80 |  BloFin |
USDC/USDT | $1.0000 | $79,560,319 | 10:57:08 25/07/2026 |
| 81 | Bullish |
USD/USDC | $1.00 | $78,909,839 | 11:00:07 25/07/2026 |
| 82 | YEX |
ETH/USDC | $1,856.10 | $78,779,351 | 11:00:16 25/07/2026 |
| 83 |  P2B |
BTC/USDC | $63,995.04 | $72,207,926 | 10:51:07 25/07/2026 |
| 84 | Hyperliquid |
xyz:TSLA/USDC | $311.67 | $70,632,614 | 10:57:26 25/07/2026 |
| 85 |  Phemex |
USDC/USDT | $1.00 | $69,159,196 | 10:57:11 25/07/2026 |
| 86 |  BingX |
USDC/USDT | $0.9999 | $65,260,005 | 10:54:10 25/07/2026 |
| 87 | Toobit |
ETH/USDC | $1,857.04 | $64,533,062 | 10:57:08 25/07/2026 |
| 88 |  BitGW Exchange |
USDC/USDT | $1.0000 | $64,026,715 | 11:00:17 25/07/2026 |
| 89 | Bitbaby |
ETH/USDC | $1,856.05 | $62,961,211 | 10:57:16 25/07/2026 |
| 90 |  UZX |
USDC/USDT | $0.9998 | $62,359,120 | 10:57:08 25/07/2026 |
| 91 |  x.me Exchange |
USDC/USDT | $0.9999 | $62,009,261 | 10:57:09 25/07/2026 |
| 92 |  Echobit |
BTC/USDC | $64,013.52 | $61,677,280 | 10:57:09 25/07/2026 |
| 93 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $61,312,644 | 10:58:35 25/07/2026 |
| 94 |  ZKE |
USDC/USDT | $0.9999 | $60,905,511 | 11:00:09 25/07/2026 |
| 95 | Hyperliquid |
xyz:SILVER/USDC | $58.34 | $60,547,487 | 10:57:26 25/07/2026 |
| 96 | Hyperliquid |
xyz:NVDA/USDC | $207.04 | $60,074,836 | 10:57:26 25/07/2026 |
| 97 | LBank |
USDC/USDT | $1.0000 | $59,715,554 | 10:57:12 25/07/2026 |
| 98 |  Gems Trade |
USDC/USDT | $0.9999 | $58,832,320 | 11:00:12 25/07/2026 |
| 99 |  OKX |
USDC/USDT | $0.9999 | $58,827,690 | 10:56:23 25/07/2026 |
| 100 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $57,565,306 | 10:53:11 25/07/2026 |
| 101 | WHXEX |
BTC/USDC | $64,023.55 | $57,338,288 | 11:00:08 25/07/2026 |
| 102 | idax exchange |
BTC/USDC | $64,023.66 | $57,313,568 | 11:00:11 25/07/2026 |
| 103 | Koinbay |
BTC/USDC | $64,007.05 | $57,025,531 | 10:57:11 25/07/2026 |
| 104 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $53,975,148 | 10:59:35 25/07/2026 |
| 105 |  GroveX |
BTC/USDC | $63,995.86 | $53,743,113 | 11:00:10 25/07/2026 |
| 106 | Bullish |
USDT/USDC | $0.9991 | $52,890,738 | 11:00:07 25/07/2026 |
| 107 | Hyperliquid |
ZEC/USDC | $487.88 | $51,654,925 | 10:57:26 25/07/2026 |
| 108 |  Coinbase Exchange |
USDC/EUR | $1.00 | $49,430,436 | 10:56:29 25/07/2026 |
| 109 | P2B |
ETH/USDC | $1,855.44 | $49,227,570 | 10:51:07 25/07/2026 |
| 110 | LBank |
ETH/USDC | $1,857.22 | $48,416,087 | 10:57:12 25/07/2026 |
| 111 | Toobit |
USDC/USDT | $0.9999 | $47,374,661 | 10:57:08 25/07/2026 |
| 112 |  EasiCoin |
USDC/USDT | $0.9999 | $47,006,331 | 11:00:09 25/07/2026 |
| 113 | Hyperliquid |
xyz:GOOGL/USDC | $320.14 | $46,755,969 | 10:57:26 25/07/2026 |
| 114 |  Foxbit |
USDC/BRL | $1.01 | $46,666,431 | 11:00:11 25/07/2026 |
| 115 | Tapbit |
ETH/USDC | $1,857.17 | $45,945,070 | 10:57:08 25/07/2026 |
| 116 | Hyperliquid |
xyz:SMSN/USDC | $168.06 | $45,379,794 | 10:57:26 25/07/2026 |
| 117 |  Zoomex |
USDC/USDT | $1.0000 | $45,344,314 | 10:54:08 25/07/2026 |
| 118 |  Orca |
USDC/SOL | $0.9997 | $44,154,466 | 10:59:27 25/07/2026 |
| 119 | WHXEX |
ETH/USDC | $1,856.97 | $44,100,937 | 11:00:08 25/07/2026 |
| 120 | idax exchange |
ETH/USDC | $1,856.99 | $44,096,676 | 11:00:11 25/07/2026 |
| 121 | Koinbay |
ETH/USDC | $1,856.96 | $43,929,522 | 10:57:11 25/07/2026 |
| 122 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,858.33 | $43,878,094 | 11:02:51 25/07/2026 |
| 123 | Hyperliquid |
xyz:EWY/USDC | $165.16 | $43,283,670 | 10:57:26 25/07/2026 |
| 124 |  Venus |
USDC/vUSDC | $0.9999 | $42,655,214 | 11:00:10 25/07/2026 |
| 125 | Hyperliquid |
xyz:AAPL/USDC | $332.28 | $42,358,465 | 10:57:26 25/07/2026 |
| 126 | Bullish |
ETH/USDC | $1,857.10 | $41,442,488 | 11:00:07 25/07/2026 |
| 127 |  Uniswap v3 (Base) |
WETH/USDC | $1,864.65 | $41,375,836 | 10:59:09 25/07/2026 |
| 128 | Hibt |
ETH/USDC | $1,857.97 | $41,183,972 | 10:45:11 25/07/2026 |
| 129 |  CoinTR |
USDC/USDT | $0.9998 | $40,840,168 | 11:00:07 25/07/2026 |
| 130 | Kraken |
USDC/USD | $1.00 | $39,511,474 | 10:59:25 25/07/2026 |
| 131 |  Cofinex |
BTC/USDC | $63,988.32 | $39,327,115 | 11:00:15 25/07/2026 |
| 132 | OKX |
BTC/USDC | $64,006.60 | $38,799,301 | 10:56:23 25/07/2026 |
| 133 | Hyperliquid |
HYPE/USDC | $57.41 | $38,737,112 | 10:57:07 25/07/2026 |
| 134 | Binance |
BNB/USDC | $565.49 | $38,223,110 | 10:54:17 25/07/2026 |
| 135 | Phemex |
ETH/USDC | $1,856.15 | $37,074,492 | 10:57:15 25/07/2026 |
| 136 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $36,707,918 | 11:02:51 25/07/2026 |
| 137 | Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 138 | SuperEx |
BTC/USDC | $64,010.12 | $35,842,228 | 10:57:07 25/07/2026 |
| 139 | Phemex |
BTC/USDC | $63,982.21 | $35,386,803 | 10:57:15 25/07/2026 |
| 140 | Binance |
XRP/USDC | $1.09 | $35,137,880 | 10:54:17 25/07/2026 |
| 141 | Hyperliquid |
xyz:MRVL/USDC | $194.36 | $34,942,831 | 10:57:26 25/07/2026 |
| 142 | ZKE |
BTC/USDC | $64,023.55 | $34,403,008 | 11:00:09 25/07/2026 |
| 143 |  IndoEx |
ETH/USDC | $1,855.19 | $33,610,552 | 11:00:07 25/07/2026 |
| 144 |  Coins.ph |
USDC/PHP | $1.00 | $33,222,092 | 10:57:11 25/07/2026 |
| 145 | Lighter |
WTI/USDC | $89.49 | $33,199,294 | 10:57:15 25/07/2026 |
| 146 | Lighter |
XAU/USDC | $4,058.41 | $32,931,598 | 10:57:15 25/07/2026 |
| 147 | Binance |
USD1/USDC | $0.9985 | $32,187,617 | 10:56:42 25/07/2026 |
| 148 | Hyperliquid |
xyz:CRCL/USDC | $62.16 | $32,098,890 | 10:57:26 25/07/2026 |
| 149 | Lighter |
SOL/USDC | $74.06 | $31,606,323 | 10:57:15 25/07/2026 |
| 150 | MEXC |
SOL/USDC | $74.01 | $31,259,083 | 10:57:15 25/07/2026 |
| 151 | Echobit |
ETH/USDC | $1,857.10 | $31,099,543 | 10:57:09 25/07/2026 |
| 152 | Lighter |
HYPE/USDC | $57.44 | $30,061,852 | 10:57:15 25/07/2026 |
| 153 |  Bitget |
USDC/USDT | $1.00 | $29,818,133 | 10:54:54 25/07/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,857.90 | $28,751,923 | 10:59:01 25/07/2026 |
| 155 |  Bitbase |
USDC/USDT | $0.9999 | $27,683,965 | 10:57:11 25/07/2026 |
| 156 |  Hotcoin |
BTC/USDC | $64,022.44 | $27,352,032 | 10:51:06 25/07/2026 |
| 157 |  Niza.io |
USDC/EUR | $1.00 | $27,022,772 | 17:24:07 24/07/2026 |
| 158 | ZKE |
ETH/USDC | $1,856.97 | $26,460,504 | 11:00:09 25/07/2026 |
| 159 | Hyperliquid |
xyz:NBIS/USDC | $190.32 | $26,230,838 | 10:57:26 25/07/2026 |
| 160 | MEXC |
XRP/USDC | $1.09 | $26,089,078 | 10:57:15 25/07/2026 |
| 161 | Hyperliquid |
xyz:GOLD/USDC | $4,055.21 | $25,727,350 | 10:57:26 25/07/2026 |
| 162 | Hotcoin |
ETH/USDC | $1,857.42 | $25,681,276 | 10:51:06 25/07/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,857.47 | $25,574,280 | 10:57:48 25/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2464 | $25,333,985 | 10:56:47 25/07/2026 |
| 165 | Aerodrome SlipStream |
WETH/USDC | $1,858.27 | $25,288,554 | 10:59:21 25/07/2026 |
| 166 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $25,226,096 | 10:59:47 25/07/2026 |
| 167 | YEX |
USDC/USDT | $0.9999 | $25,133,703 | 11:00:08 25/07/2026 |
| 168 | CoinW |
USDC/USDT | $1.0000 | $24,746,631 | 10:54:09 25/07/2026 |
| 169 |  Gate |
USDC/USDT | $0.9998 | $24,549,718 | 10:56:54 25/07/2026 |
| 170 | MEXC |
BTC/USDC | $63,989.11 | $23,887,911 | 10:57:15 25/07/2026 |
| 171 | Cofinex |
ETH/USDC | $1,855.86 | $23,645,983 | 11:00:15 25/07/2026 |
| 172 | Hyperliquid |
WLD/USDC | $0.3437 | $23,398,310 | 10:57:26 25/07/2026 |
| 173 |  KlicklX |
USDC/USDT | $0.9997 | $23,181,425 | 11:00:12 25/07/2026 |
| 174 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $22,864,907 | 10:59:23 25/07/2026 |
| 175 | Toobit |
SOL/USDC | $74.02 | $22,734,933 | 10:57:16 25/07/2026 |
| 176 | Aivora Exchange |
SOL/USDC | $74.03 | $22,678,076 | 11:00:15 25/07/2026 |
| 177 | Hyperliquid |
XRP/USDC | $1.09 | $22,390,957 | 10:57:26 25/07/2026 |
| 178 | Kraken |
XBT/USDC | $64,027.60 | $22,180,209 | 10:59:25 25/07/2026 |
| 179 | Hyperliquid |
xyz:META/USDC | $595.56 | $21,504,551 | 10:57:26 25/07/2026 |
| 180 | SuperEx |
ETH/USDC | $1,857.13 | $21,412,200 | 10:57:07 25/07/2026 |
| 181 | Bitbase |
BTC/USDC | $64,009.75 | $21,268,703 | 10:57:11 25/07/2026 |
| 182 |  Bitrue |
BTC/USDC | $64,013.44 | $21,162,721 | 10:57:09 25/07/2026 |
| 183 |  BYDFi |
BTC/USDC | $63,974.06 | $21,132,451 | 11:00:16 25/07/2026 |
| 184 |  BVOX |
USDC/USDT | $0.9999 | $20,379,643 | 10:51:11 25/07/2026 |
| 185 | Binance |
DOGE/USDC | $0.06954 | $20,317,698 | 10:54:17 25/07/2026 |
| 186 | YEX |
SOL/USDC | $74.05 | $20,273,564 | 11:00:16 25/07/2026 |
| 187 | Azbit |
ETH/USDC | $1,856.95 | $19,732,462 | 10:57:11 25/07/2026 |
| 188 | DigiFinex |
BTC/USDC | $64,022.06 | $19,315,891 | 11:00:07 25/07/2026 |
| 189 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $19,056,011 | 10:48:35 25/07/2026 |
| 190 | Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $18,470,629 | 10:48:35 25/07/2026 |
| 191 |  CEX.IO |
USDC/EUR | $1.00 | $18,425,079 | 10:57:09 25/07/2026 |
| 192 |  Deribit |
BTC/USDC | $63,999.57 | $18,401,381 | 10:57:51 25/07/2026 |
| 193 | Hyperliquid |
UBTC/USDC | $63,995.80 | $18,374,853 | 10:57:07 25/07/2026 |
| 194 | Hyperliquid |
xyz:CBRS/USDC | $201.02 | $17,915,917 | 10:57:26 25/07/2026 |
| 195 | Bullish |
EUR/USDC | $1.14 | $17,695,671 | 11:00:07 25/07/2026 |
| 196 |  KuCoin |
USDC/USDT | $0.9997 | $17,641,916 | 10:56:23 25/07/2026 |
| 197 | Hyperliquid |
xyz:MSFT/USDC | $380.62 | $17,427,513 | 10:57:26 25/07/2026 |
| 198 | KCEX |
BTC/USDC | $64,006.45 | $16,694,107 | 10:57:08 25/07/2026 |
| 199 | KCEX |
SOL/USDC | $74.00 | $16,310,998 | 10:57:15 25/07/2026 |
| 200 |  CEEX exchange |
USDC/USDT | $0.9997 | $16,149,326 | 11:00:12 25/07/2026 |
| 201 | Binance |
ZEC/USDC | $487.56 | $16,090,543 | 10:54:17 25/07/2026 |
| 202 |  CoinChief |
USDC/USDT | $0.9999 | $16,084,429 | 10:57:08 25/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $16,047,881 | 10:53:47 25/07/2026 |
| 204 | Aivora Exchange |
XRP/USDC | $1.09 | $15,742,603 | 11:00:15 25/07/2026 |
| 205 | YEX |
XAUT/USDC | $4,048.60 | $15,673,527 | 11:00:08 25/07/2026 |
| 206 | KuCoin |
BTC/USDC | $64,008.89 | $15,671,130 | 10:56:23 25/07/2026 |
| 207 |  Figure Markets |
YLDS/USDC | $1.00 | $15,482,718 | 10:54:08 25/07/2026 |
| 208 | Bitunix |
ETH/USDC | $1,856.63 | $15,470,577 | 10:48:16 25/07/2026 |
| 209 | Hotcoin |
USDC/USDT | $1.0000 | $15,241,897 | 10:51:06 25/07/2026 |
| 210 |  BitKan |
USDC/USDT | $1.0000 | $14,714,788 | 11:00:08 25/07/2026 |
| 211 |  WhiteBIT |
USDC/USDT | $0.9999 | $14,649,666 | 10:57:08 25/07/2026 |
| 212 | Bitrue |
USDC/USDT | $0.9999 | $14,561,258 | 10:57:09 25/07/2026 |
| 213 | KuCoin |
ETH/USDC | $1,856.36 | $14,350,186 | 10:56:23 25/07/2026 |
| 214 | Niza.io |
USDC/USD | $0.9999 | $14,057,435 | 17:24:07 24/07/2026 |
| 215 | Lighter |
LIT/USDC | $2.00 | $14,019,960 | 10:57:15 25/07/2026 |
| 216 | Hyperliquid |
LIT/USDC | $2.00 | $13,929,620 | 10:57:26 25/07/2026 |
| 217 |  MGBX |
BTC/USDC | $64,002.73 | $13,858,248 | 10:57:09 25/07/2026 |
| 218 | Hyperliquid |
xyz:MSTR/USDC | $91.24 | $13,778,702 | 10:57:26 25/07/2026 |
| 219 | Hyperliquid |
xyz:CXMT/USDC | $6.05 | $13,772,687 | 10:57:26 25/07/2026 |
| 220 | Kraken |
USDC/GBP | $0.9999 | $13,673,525 | 10:59:25 25/07/2026 |
| 221 | OKX |
ZAMA/USDC | $0.05855 | $13,353,575 | 10:56:23 25/07/2026 |
| 222 | Binance |
SOL/USDC | $74.04 | $13,226,053 | 10:56:42 25/07/2026 |
| 223 | Hyperliquid |
xyz:ORCL/USDC | $114.81 | $13,189,590 | 10:57:26 25/07/2026 |
| 224 | DigiFinex |
ETH/USDC | $1,856.89 | $13,071,006 | 11:00:07 25/07/2026 |
| 225 | BYDFi |
ETH/USDC | $1,855.80 | $13,063,699 | 11:00:16 25/07/2026 |
| 226 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $12,766,608 | 10:59:55 25/07/2026 |
| 227 | Deribit |
ETH/USDC | $1,857.61 | $12,706,098 | 10:57:51 25/07/2026 |
| 228 | Bitbaby |
BTC/USDC | $64,002.76 | $12,694,812 | 10:57:08 25/07/2026 |
| 229 | Bitbase |
ETH/USDC | $1,857.04 | $12,561,445 | 10:57:11 25/07/2026 |
| 230 | Bitget |
BTC/USDC | $63,995.76 | $12,137,146 | 10:54:54 25/07/2026 |
| 231 | EasiCoin |
BTC/USDC | $64,023.99 | $11,967,726 | 11:00:09 25/07/2026 |
| 232 |  WOO X Pro |
BTC/USDC | $63,989.26 | $11,898,991 | 11:00:16 25/07/2026 |
| 233 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $11,871,353 | 10:56:55 25/07/2026 |
| 234 |  Meteora DLMM |
USDC/SOL | $0.9995 | $11,856,736 | 10:59:49 25/07/2026 |
| 235 | Hyperliquid |
NEAR/USDC | $1.81 | $11,837,592 | 10:57:26 25/07/2026 |
| 236 | MEXC |
ETH/USDC | $1,856.17 | $11,602,824 | 10:57:15 25/07/2026 |
| 237 |  B2Z Exchange |
BTC/USDC | $64,048.03 | $11,601,633 | 11:00:11 25/07/2026 |
| 238 |  BITmarkets |
BTC/USDC | $64,047.05 | $11,601,590 | 11:00:07 25/07/2026 |
| 239 | Kraken |
USDC/USDT | $0.9999 | $11,549,669 | 10:59:25 25/07/2026 |
| 240 | YEX |
ETH/USDC | $1,857.15 | $11,536,431 | 11:00:08 25/07/2026 |
| 241 | Bybit |
BTC/USDC | $63,999.83 | $11,518,089 | 10:54:11 25/07/2026 |
| 242 | Hyperliquid |
PUMP/USDC | $0.001808 | $11,385,736 | 10:57:26 25/07/2026 |
| 243 | Backpack Exchange |
ETH/USDC | $1,856.38 | $11,364,491 | 10:57:15 25/07/2026 |
| 244 | Backpack Exchange |
HYPE/USDC | $57.37 | $10,952,153 | 10:57:15 25/07/2026 |
| 245 | YEX |
BTC/USDC | $64,022.86 | $10,934,256 | 11:00:08 25/07/2026 |
| 246 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $10,880,111 | 10:59:52 25/07/2026 |
| 247 | BingX |
ETH/USDC | $1,856.60 | $10,879,889 | 10:57:18 25/07/2026 |
| 248 | Aivora Exchange |
DOGE/USDC | $0.06957 | $10,809,340 | 11:00:15 25/07/2026 |
| 249 | Hyperliquid |
CASHCAT/USDC | $0.05601 | $10,779,154 | 10:57:26 25/07/2026 |
| 250 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $10,514,976 | 10:59:49 25/07/2026 |
| 251 | Azbit |
USDC/USDT | $1.0000 | $10,382,630 | 10:57:11 25/07/2026 |
| 252 |  LATOKEN |
USDC/USDT | $0.9999 | $10,303,484 | 10:54:09 25/07/2026 |
| 253 |  Bitcastle |
BTC/USDC | $64,023.99 | $10,163,268 | 11:00:11 25/07/2026 |
| 254 | Hyperliquid |
xyz:AMZN/USDC | $231.14 | $9,938,687 | 10:57:26 25/07/2026 |
| 255 | MGBX |
ETH/USDC | $1,857.03 | $9,799,814 | 10:57:09 25/07/2026 |
| 256 | KCEX |
ETH/USDC | $1,856.90 | $9,785,523 | 10:57:08 25/07/2026 |
| 257 | BingX |
BNB/USDC | $564.83 | $9,648,863 | 10:57:18 25/07/2026 |
| 258 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $9,632,838 | 10:59:39 25/07/2026 |
| 259 | Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $9,620,895 | 10:59:56 25/07/2026 |
| 260 | BlockFin |
BTC/USDC | $64,008.53 | $9,597,779 | 10:54:10 25/07/2026 |
| 261 | Bitcastle |
USDC/USDT | $0.9999 | $9,539,384 | 11:00:11 25/07/2026 |
| 262 |  Websea |
USDC/USDT | $1.0000 | $9,283,142 | 10:54:18 25/07/2026 |
| 263 | BlockFin |
SOL/USDC | $74.11 | $9,213,913 | 10:54:10 25/07/2026 |
| 264 | Lighter |
SKHYNIXUSD/USDC | $1,187.34 | $9,179,098 | 10:57:15 25/07/2026 |
| 265 | WEEX |
ETH/USDC | $1,857.23 | $9,028,312 | 10:57:10 25/07/2026 |
| 266 | Binance |
WLD/USDC | $0.3437 | $9,007,306 | 10:54:17 25/07/2026 |
| 267 | Hyperliquid |
SUI/USDC | $0.7115 | $8,932,064 | 10:57:26 25/07/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $8,914,772 | 10:54:23 25/07/2026 |
| 269 | Uniswap v3 (Base) |
WETH/USDC | $1,858.32 | $8,850,417 | 10:59:21 25/07/2026 |
| 270 | Binance |
UNI/USDC | $3.72 | $8,703,473 | 10:54:17 25/07/2026 |
| 271 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1205 | $8,668,022 | 10:56:53 25/07/2026 |
| 272 | idax exchange |
SOL/USDC | $74.06 | $8,566,937 | 11:00:11 25/07/2026 |
| 273 | WHXEX |
SOL/USDC | $74.06 | $8,534,825 | 11:00:08 25/07/2026 |
| 274 | Backpack Exchange |
SOL/USDC | $74.04 | $8,526,967 | 10:57:15 25/07/2026 |
| 275 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $8,476,092 | 10:57:12 25/07/2026 |
| 276 | Lighter |
SNDK/USDC | $1,446.70 | $8,351,371 | 10:57:15 25/07/2026 |
| 277 | BingX |
BTC/USDC | $64,004.46 | $8,315,064 | 10:54:10 25/07/2026 |
| 278 | LBank |
SOL/USDC | $74.04 | $8,281,026 | 10:57:12 25/07/2026 |
| 279 | Hyperliquid |
xyz:NATGAS/USDC | $2.90 | $8,071,677 | 10:57:26 25/07/2026 |
| 280 |  Bybit EU |
BTC/USDC | $64,022.14 | $7,971,022 | 10:51:08 25/07/2026 |
| 281 | Orca |
CBBTC/USDC | $63,981.39 | $7,927,940 | 10:51:38 25/07/2026 |
| 282 | GroveX |
SOL/USDC | $74.09 | $7,906,155 | 11:00:10 25/07/2026 |
| 283 | Bitbaby |
ETH/USDC | $1,856.80 | $7,857,750 | 10:57:08 25/07/2026 |
| 284 | Binance |
SUI/USDC | $0.7108 | $7,762,607 | 10:54:17 25/07/2026 |
| 285 |  LeveX |
BTC/USDC | $64,009.86 | $7,709,614 | 11:00:15 25/07/2026 |
| 286 | Coinbase International Exchange |
INTC/USDC | $92.53 | $7,690,265 | 11:00:15 25/07/2026 |
| 287 | Toobit |
XRP/USDC | $1.09 | $7,642,212 | 10:57:16 25/07/2026 |
| 288 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $7,625,529 | 10:59:46 25/07/2026 |
| 289 |  AlphaX |
USDC/USDT | $0.9995 | $7,607,305 | 11:00:13 25/07/2026 |
| 290 | Bullish |
SOL/USDC | $74.05 | $7,433,002 | 11:00:07 25/07/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $7,312,658 | 10:59:45 25/07/2026 |
| 292 | Hyperliquid |
ONDO/USDC | $0.3747 | $7,249,419 | 10:57:26 25/07/2026 |
| 293 | Coinbase International Exchange |
DOGE/USDC | $0.06957 | $7,241,861 | 11:00:15 25/07/2026 |
| 294 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $7,126,253 | 10:58:39 25/07/2026 |
| 295 |  FMFW.io |
BTC/USDC | $64,015.81 | $7,077,607 | 10:57:08 25/07/2026 |
| 296 |  HitBTC |
BTC/USDC | $64,009.63 | $7,071,901 | 10:57:09 25/07/2026 |
| 297 |  Changelly |
BTC/USDC | $64,032.42 | $7,070,714 | 11:00:11 25/07/2026 |
| 298 | BlockFin |
ETH/USDC | $1,856.57 | $7,054,085 | 10:54:10 25/07/2026 |
| 299 | Binance |
USDC/USD | $1.0000 | $7,041,456 | 10:56:42 25/07/2026 |
| 300 |  Orderly |
BTC/USDC | $64,009.77 | $6,982,533 | 11:03:16 25/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:10 25/07/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,181,997,842 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.