Vốn hóa: $2,078,905,933,255 Khối lượng (24h): $73,661,869,482 Tiền ảo: 38,072 Sàn giao dịch: 948 Thị phần: BTC: 58.2%, ETH: 9.2%

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $60,401.28 $4,650,163,181 15:00:16 27/06/2026
2 Binance Binance BTC/USDC $60,366.74 $2,863,061,584 14:54:16 27/06/2026
3 BitxEX BitxEX USDC/USDT $0.9996 $2,260,363,636 15:00:08 27/06/2026
4 Hyperliquid Hyperliquid BTC/USD $60,504.18 $2,231,062,443 14:57:26 27/06/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,582.32 $2,223,675,102 15:00:16 27/06/2026
6 Binance Binance USDC/USDT $0.9997 $1,985,371,653 14:56:54 27/06/2026
7 Binance Binance ETH/USDC $1,581.33 $1,799,390,350 14:54:16 27/06/2026
8 4E 4E USDC/USDT $0.9996 $982,294,894 15:00:07 27/06/2026
9 Azbit Azbit BTC/USDC $60,396.38 $705,750,603 14:54:10 27/06/2026
10 Lighter Lighter BTC/USDC $60,499.65 $697,500,802 14:57:15 27/06/2026
11 Bullish Bullish BTC/USDC $60,397.93 $664,927,988 14:54:07 27/06/2026
12 Hyperliquid Hyperliquid ETH/USD $1,584.28 $607,697,903 14:57:26 27/06/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $72.14 $574,601,569 15:00:16 27/06/2026
14 Tapbit Tapbit USDC/USDT $0.9996 $568,158,797 14:57:07 27/06/2026
15 Hyperliquid Hyperliquid HYPE/USD $63.54 $561,608,492 14:57:26 27/06/2026
16 Binance Binance BTC/USDC $60,463.79 $428,339,498 14:56:54 27/06/2026
17 OrangeX OrangeX USDC/USDT $0.9996 $426,648,651 14:57:07 27/06/2026
18 Toobit Toobit BTC/USDC $60,431.33 $418,583,587 14:57:16 27/06/2026
19 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,120.53 $403,117,538 14:57:26 27/06/2026
20 Hyperliquid Hyperliquid SOL/USD $72.27 $384,185,198 14:57:26 27/06/2026
21 CoinW CoinW BTC/USDC $60,429.08 $352,386,763 14:57:18 27/06/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $60,426.57 $327,797,171 15:00:17 27/06/2026
23 Binance Binance SOL/USDC $72.04 $311,864,711 14:54:16 27/06/2026
24 CoinW CoinW ETH/USDC $1,582.52 $295,808,368 14:57:18 27/06/2026
25 Hyperliquid Hyperliquid xyz:SP500/USD $7,331.01 $295,132,891 14:57:26 27/06/2026
26 Hyperliquid Hyperliquid xyz:MU/USD $1,137.75 $276,891,302 14:57:26 27/06/2026
27 Aivora Exchange Aivora Exchange ETH/USDC $1,582.47 $255,297,783 15:00:17 27/06/2026
28 Lighter Lighter ETH/USDC $1,584.06 $240,809,454 14:57:15 27/06/2026
29 Hibt Hibt USDC/USDT $0.9996 $238,241,418 14:57:10 27/06/2026
30 Toobit Toobit ETH/USDC $1,582.58 $235,588,420 14:57:16 27/06/2026
31 BTCC BTCC BTC/USDC $60,422.70 $214,759,135 14:57:07 27/06/2026
32 SuperEx SuperEx USDC/USDT $0.9997 $202,145,144 15:00:10 27/06/2026
33 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $200,525,911 15:00:08 27/06/2026
34 ASTX ASTX USDC/USDT $0.9996 $198,155,623 15:00:08 27/06/2026
35 Binance Binance ETH/USDC $1,583.73 $197,326,465 14:56:54 27/06/2026
36 Hibt Hibt BTC/USDC $60,464.38 $193,289,332 14:57:10 27/06/2026
37 Orca Orca USDC/SOL $1.00 $188,276,923 14:59:52 27/06/2026
38 CrypFine CrypFine USDC/USDT $0.9996 $181,384,372 14:57:10 27/06/2026
39 YEX YEX BTC/USDC $60,429.08 $172,713,532 14:57:16 27/06/2026
40 XT.COM XT.COM BTC/USDC $60,464.68 $171,074,778 14:57:12 27/06/2026
41 KCEX KCEX BTC/USDC $60,431.43 $170,436,539 14:57:15 27/06/2026
42 Hyperliquid Hyperliquid xyz:CL/USD $70.36 $169,200,600 14:57:26 27/06/2026
43 Toobit Toobit BTC/USDC $60,464.29 $167,382,233 14:57:08 27/06/2026
44 LBank LBank BTC/USDC $60,464.68 $158,424,473 14:57:11 27/06/2026
45 Bitunix Bitunix BTC/USDC $60,424.03 $148,195,238 14:57:16 27/06/2026
46 Bybit Bybit USDC/USDT $0.9996 $141,274,106 14:54:11 27/06/2026
47 Bitbaby Bitbaby BTC/USDC $60,428.78 $141,168,330 14:57:16 27/06/2026
48 XT.COM XT.COM USDC/USDT $0.9997 $133,393,631 14:57:12 27/06/2026
49 Hyperliquid Hyperliquid xyz:SNDK/USD $2,104.57 $131,029,568 14:57:26 27/06/2026
50 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $127,681,242 14:59:11 27/06/2026
51 Biconomy.com Biconomy.com BTC/USDC $60,365.67 $122,983,460 14:45:12 27/06/2026
52 SunX SunX USDC/USDT $0.9997 $122,605,021 15:00:08 27/06/2026
53 Tapbit Tapbit BTC/USDC $60,464.44 $120,000,269 14:57:07 27/06/2026
54 Tebbit Tebbit USDC/USDT $0.9996 $118,961,658 15:00:09 27/06/2026
55 Bullish Bullish ETH/USDC $1,582.44 $114,959,638 14:54:07 27/06/2026
56 LATOKEN LATOKEN USDC/USDT $0.9997 $113,245,456 14:57:07 27/06/2026
57 Project-X Project-X WHYPE/USDC $63.52 $112,559,604 14:59:52 27/06/2026
58 YEX YEX ETH/USDC $1,582.50 $108,308,198 14:57:16 27/06/2026
59 Bullish Bullish USD/USDC $1.00 $107,000,942 14:54:07 27/06/2026
60 Hyperliquid Hyperliquid xyz:SILVER/USD $59.07 $103,197,708 14:57:26 27/06/2026
61 KCEX KCEX ETH/USDC $1,582.58 $102,312,735 14:57:15 27/06/2026
62 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,580.66 $101,075,244 14:59:49 27/06/2026
63 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9980 $99,698,550 14:59:55 27/06/2026
64 BTCC BTCC ETH/USDC $1,582.89 $98,620,189 14:57:07 27/06/2026
65 Kraken Kraken USDC/USD $0.9996 $97,583,210 14:59:54 27/06/2026
66 IMBX IMBX USDC/USDT $0.9997 $95,511,134 15:00:10 27/06/2026
67 Phemex Phemex BTC/USDC $60,433.43 $94,267,912 14:57:17 27/06/2026
68 Kraken Kraken USDC/EUR $0.9999 $93,955,243 14:59:54 27/06/2026
69 Bit2Me Bit2Me USDC/EUR $1.00 $91,920,502 14:57:10 27/06/2026
70 Bitbaby Bitbaby ETH/USDC $1,582.40 $91,196,474 14:57:16 27/06/2026
71 Hyperliquid Hyperliquid xyz:SKHX/USD $1,759.11 $90,137,329 14:57:26 27/06/2026
72 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,581.26 $87,973,279 14:59:35 27/06/2026
73 P2B P2B BTC/USDC $60,464.44 $87,863,653 14:57:10 27/06/2026
74 Hyperliquid Hyperliquid HYPE/USDC $63.53 $87,756,694 14:57:07 27/06/2026
75 CZR Exchange CZR Exchange USDC/USDT $0.9995 $85,837,786 15:00:12 27/06/2026
76 Hyperliquid Hyperliquid ZEC/USD $411.52 $83,228,724 14:57:26 27/06/2026
77 WEEX WEEX USDC/USDT $0.9996 $82,698,150 14:57:08 27/06/2026
78 Bullish Bullish USDT/USDC $0.9984 $82,438,620 14:54:07 27/06/2026
79 DigiFinex DigiFinex USDC/USDT $0.9997 $81,923,900 15:00:10 27/06/2026
80 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $80,053,942 15:00:07 27/06/2026
81 OKX OKX USDC/USDT $0.9996 $79,139,108 14:56:53 27/06/2026
82 Gems Trade Gems Trade USDC/USDT $0.9997 $79,130,512 14:57:09 27/06/2026
83 XT.COM XT.COM ETH/USDC $1,583.63 $78,952,047 14:57:12 27/06/2026
84 LBank LBank ETH/USDC $1,583.62 $74,403,165 14:57:11 27/06/2026
85 Lighter Lighter HYPE/USDC $63.60 $73,803,719 14:57:15 27/06/2026
86 Ourbit Ourbit USDC/USDT $0.9996 $72,766,151 14:54:07 27/06/2026
87 Binance Binance SOL/USDC $72.20 $71,863,463 14:56:54 27/06/2026
88 MEXC MEXC USDC/USDT $0.9997 $70,805,633 14:57:10 27/06/2026
89 XXKK XXKK USDC/USDT $0.9997 $70,030,546 14:57:11 27/06/2026
90 Koinbay Koinbay USDC/USDT $0.9996 $69,187,514 14:57:08 27/06/2026
91 Blockfinex Blockfinex USDC/USDT $0.9996 $69,024,862 15:00:07 27/06/2026
92 WHXEX WHXEX USDC/USDT $0.9996 $69,024,862 15:00:08 27/06/2026
93 idax exchange idax exchange USDC/USDT $0.9996 $69,024,862 15:00:09 27/06/2026
94 BitradeX BitradeX USDC/USDT $0.9997 $67,944,752 14:57:11 27/06/2026
95 Koinbay Koinbay BTC/USDC $60,465.39 $67,657,241 14:57:08 27/06/2026
96 Lighter Lighter SOL/USDC $72.26 $66,789,066 14:57:15 27/06/2026
97 idax exchange idax exchange BTC/USDC $60,452.39 $66,557,920 15:00:09 27/06/2026
98 WHXEX WHXEX BTC/USDC $60,452.39 $66,557,884 15:00:08 27/06/2026
99 Phemex Phemex USDC/USDT $0.9999 $65,636,256 14:57:12 27/06/2026
100 Tapbit Tapbit ETH/USDC $1,584.00 $64,499,788 14:57:07 27/06/2026
101 Bitbase Bitbase USDC/USDT $0.9997 $64,445,578 14:27:11 27/06/2026
102 Binance Binance XRP/USDC $1.06 $64,170,914 14:54:16 27/06/2026
103 Echobit Echobit BTC/USDC $60,464.48 $61,553,063 14:57:10 27/06/2026
104 Biconomy.com Biconomy.com ETH/USDC $1,581.35 $61,243,110 14:45:12 27/06/2026
105 Hyperliquid Hyperliquid AAVE/USD $95.91 $60,707,046 14:57:26 27/06/2026
106 Toobit Toobit ETH/USDC $1,583.62 $59,305,211 14:57:08 27/06/2026
107 MEXC MEXC BTC/USDC $60,431.08 $59,096,233 14:57:16 27/06/2026
108 GroveX GroveX BTC/USDC $60,414.10 $58,929,606 15:00:10 27/06/2026
109 Azbit Azbit BNB/USDC $564.42 $58,237,870 14:54:10 27/06/2026
110 Cofinex Cofinex BTC/USDC $60,420.57 $56,281,447 15:00:17 27/06/2026
111 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $55,916,505 14:57:12 27/06/2026
112 Aivora Exchange Aivora Exchange SOL/USDC $72.18 $55,505,509 15:00:17 27/06/2026
113 EasiCoin EasiCoin USDC/USDT $0.9998 $55,022,865 15:00:09 27/06/2026
114 BlockFin BlockFin USDC/USDT $0.9997 $54,831,996 14:57:10 27/06/2026
115 Backpack Exchange Backpack Exchange BTC/USDC $60,442.93 $53,590,982 14:57:15 27/06/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $53,331,621 14:59:23 27/06/2026
117 Binance Binance BNB/USDC $564.77 $53,078,144 14:54:16 27/06/2026
118 BingX BingX USDC/USDT $0.9998 $52,244,162 14:57:10 27/06/2026
119 Bitrue Bitrue BTC/USDC $60,464.45 $51,916,268 14:57:08 27/06/2026
120 Lighter Lighter XAU/USDC $4,086.92 $49,682,754 14:57:15 27/06/2026
121 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9985 $48,778,643 15:02:53 27/06/2026
122 Echobit Echobit ETH/USDC $1,583.64 $47,743,259 14:57:10 27/06/2026
123 Hyperliquid Hyperliquid xyz:MSTR/USD $83.78 $46,820,875 14:57:26 27/06/2026
124 Venus Venus USDC/vUSDC $0.9996 $46,527,024 15:00:07 27/06/2026
125 UZX UZX USDC/USDT $0.9996 $46,191,685 14:57:11 27/06/2026
126 P2B P2B ETH/USDC $1,583.64 $46,120,897 14:57:10 27/06/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9998 $45,158,584 14:57:47 27/06/2026
128 LBank LBank USDC/USDT $0.9997 $44,595,608 14:57:11 27/06/2026
129 SuperEx SuperEx BTC/USDC $60,453.51 $43,966,101 15:00:10 27/06/2026
130 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9993 $43,085,020 14:59:49 27/06/2026
131 Zoomex Zoomex USDC/USDT $0.9997 $42,363,103 14:51:08 27/06/2026
132 Hyperliquid Hyperliquid XRP/USD $1.06 $41,972,710 14:57:26 27/06/2026
133 Binance Binance USD1/USDC $0.9988 $41,928,543 14:56:54 27/06/2026
134 Bullish Bullish EUR/USDC $1.14 $41,738,387 14:54:07 27/06/2026
135 ZKE ZKE USDC/USDT $0.9996 $41,414,917 15:00:09 27/06/2026
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,582.59 $41,245,507 14:57:23 27/06/2026
137 Dexalot Dexalot BTC/USDC $60,365.91 $40,409,893 14:57:08 27/06/2026
138 Aivora Exchange Aivora Exchange XRP/USDC $1.06 $40,007,016 15:00:17 27/06/2026
139 ZKE ZKE BTC/USDC $60,454.16 $39,933,836 15:00:09 27/06/2026
140 Toobit Toobit SOL/USDC $72.17 $39,515,689 14:57:16 27/06/2026
141 Kraken Kraken XBT/USDC $60,444.35 $39,503,276 14:59:23 27/06/2026
142 Hibt Hibt ETH/USDC $1,583.61 $39,431,278 14:57:10 27/06/2026
143 Bullish Bullish SOL/USDC $72.09 $39,420,854 14:54:07 27/06/2026
144 Koinbay Koinbay ETH/USDC $1,583.73 $39,406,424 14:57:08 27/06/2026
145 idax exchange idax exchange ETH/USDC $1,583.42 $38,686,661 15:00:09 27/06/2026
146 WHXEX WHXEX ETH/USDC $1,583.42 $38,686,494 15:00:08 27/06/2026
147 YEX YEX SOL/USDC $72.17 $38,473,342 14:57:16 27/06/2026
148 Bit2Me Bit2Me BTC/USDC $60,468.58 $38,298,396 14:57:10 27/06/2026
149 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $38,083,719 14:57:28 27/06/2026
150 IndoEx IndoEx ETH/USDC $1,582.74 $38,030,022 14:57:07 27/06/2026
151 KCEX KCEX SOL/USDC $72.18 $38,001,899 14:57:15 27/06/2026
152 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,580.15 $37,167,411 15:02:45 27/06/2026
153 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,581.24 $37,035,039 14:59:41 27/06/2026
154 KuCoin KuCoin BTC/USDC $60,443.49 $36,820,479 14:58:53 27/06/2026
155 Hyperliquid Hyperliquid XPL/USD $0.1068 $35,961,766 14:57:26 27/06/2026
156 BTCC BTCC SOL/USDC $72.11 $35,922,879 14:57:07 27/06/2026
157 MemeMax MemeMax BTC/USDC $60,347.09 $35,847,121 15:03:15 27/06/2026
158 Orderly Orderly BTC/USDC $60,351.74 $35,845,665 15:03:16 27/06/2026
159 Phemex Phemex ETH/USDC $1,582.50 $35,557,915 14:57:17 27/06/2026
160 Hyperliquid Hyperliquid xyz:INTC/USD $128.10 $35,513,623 14:57:26 27/06/2026
161 Toobit Toobit USDC/USDT $0.9997 $35,379,412 14:57:08 27/06/2026
162 De1 De1 PACK/USDC $0.9998 $34,751,106 00:51:14 26/06/2026
163 Coins.ph Coins.ph USDC/PHP $1.00 $34,325,410 15:00:10 27/06/2026
164 CoinW CoinW USDC/USDT $0.9997 $34,098,334 14:51:10 27/06/2026
165 Bullish Bullish PYUSD/USDC $1.00 $34,056,483 14:54:07 27/06/2026
166 BitMart BitMart USDC/USDT $0.9997 $33,681,337 14:57:07 27/06/2026
167 BVOX BVOX USDC/USDT $0.9997 $33,364,814 14:57:07 27/06/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $33,264,823 14:55:59 27/06/2026
169 BloFin BloFin USDC/USDT $0.9997 $33,071,430 14:48:07 27/06/2026
170 Bitget Bitget BTC/USDC $60,400.84 $31,933,871 14:54:07 27/06/2026
171 Hyperliquid Hyperliquid xyz:GOLD/USD $4,088.19 $31,563,510 14:57:26 27/06/2026
172 Hyperliquid Hyperliquid SUI/USD $0.7106 $31,242,515 14:57:26 27/06/2026
173 CoinTR CoinTR USDC/USDT $0.9995 $31,213,546 14:54:09 27/06/2026
174 LBank LBank SOL/USDC $72.20 $30,304,913 14:57:11 27/06/2026
175 Binance Binance ZEC/USDC $409.86 $30,154,840 14:54:16 27/06/2026
176 Azbit Azbit ETH/USDC $1,582.59 $29,701,433 14:54:10 27/06/2026
177 BYDFi BYDFi BTC/USDC $60,370.39 $29,027,482 15:00:16 27/06/2026
178 Coinlocally Coinlocally USDC/USDT $0.9996 $28,892,913 15:00:09 27/06/2026
179 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,580.49 $28,534,795 14:59:43 27/06/2026
180 Hotcoin Hotcoin ETH/USDC $1,583.83 $28,421,052 14:59:55 27/06/2026
181 Hyperliquid Hyperliquid UBTC/USDC $60,466.58 $27,456,453 14:57:07 27/06/2026
182 Binance Binance USDC/BRL $1.01 $27,194,485 14:56:54 27/06/2026
183 Bybit Bybit BTC/USDC $60,396.73 $27,079,061 14:54:11 27/06/2026
184 Hyperliquid Hyperliquid xyz:NVDA/USD $193.69 $27,049,443 14:57:26 27/06/2026
185 Hotcoin Hotcoin BTC/USDC $60,472.40 $27,046,913 14:59:55 27/06/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $26,561,815 14:59:35 27/06/2026
187 Niza.io Niza.io USDC/EUR $0.9997 $25,948,328 17:48:10 25/06/2026
188 Bullish Bullish USDCV/USDC $0.9992 $25,503,100 14:54:07 27/06/2026
189 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9993 $25,431,119 14:59:49 27/06/2026
190 Binance Binance DOGE/USDC $0.07561 $25,360,330 14:54:16 27/06/2026
191 Binance Binance AAVE/USDC $95.45 $25,265,932 14:54:16 27/06/2026
192 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9998 $23,855,811 14:55:11 27/06/2026
193 Gemini Gemini BTC/USDC $60,449.96 $23,775,499 14:59:53 27/06/2026
194 DigiFinex DigiFinex BTC/USDC $60,453.50 $23,626,496 15:00:10 27/06/2026
195 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $23,489,935 14:56:59 27/06/2026
196 Binance Binance EUR/USDC $1.14 $23,267,893 14:56:54 27/06/2026
197 ZKE ZKE ETH/USDC $1,583.42 $23,211,902 15:00:09 27/06/2026
198 KuCoin KuCoin ETH/USDC $1,583.30 $23,148,949 14:58:53 27/06/2026
199 Bitunix Bitunix ETH/USDC $1,582.56 $22,894,026 14:57:16 27/06/2026
200 WOO X Pro WOO X Pro USDC/USDT $0.9997 $22,858,227 15:00:08 27/06/2026
201 Bitget Bitget USDC/USDT $0.9995 $22,684,191 14:54:07 27/06/2026
202 Aivora Exchange Aivora Exchange DOGE/USDC $0.07565 $22,327,030 15:00:17 27/06/2026
203 Hyperliquid Hyperliquid WLD/USD $0.4646 $22,077,344 14:57:26 27/06/2026
204 Hyperliquid Hyperliquid NEAR/USD $1.81 $21,714,632 14:57:26 27/06/2026
205 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $21,300,008 14:59:13 27/06/2026
206 Binance Binance XRP/USDC $1.06 $21,000,276 14:56:42 27/06/2026
207 SuperEx SuperEx ETH/USDC $1,583.25 $20,673,027 15:00:10 27/06/2026
208 Gate Gate USDC/USDT $0.9997 $20,568,223 14:56:54 27/06/2026
209 Cofinex Cofinex ETH/USDC $1,582.10 $20,264,637 15:00:17 27/06/2026
210 Hotcoin Hotcoin USDC/USDT $0.9996 $19,655,881 14:59:55 27/06/2026
211 Foxbit Foxbit USDC/BRL $1.01 $19,437,913 15:00:08 27/06/2026
212 Hyperliquid Hyperliquid xyz:AMD/USD $520.16 $19,266,261 14:57:26 27/06/2026
213 CEX.IO CEX.IO USDC/EUR $1.00 $18,947,127 14:57:10 27/06/2026
214 KCEX KCEX BTC/USDC $60,457.93 $18,806,382 14:57:07 27/06/2026
215 Orca Orca CBBTC/USDC $60,468.28 $18,772,481 14:58:25 27/06/2026
216 Deribit Deribit BTC/USDC $60,418.32 $18,737,874 14:54:54 27/06/2026
217 Backpack Exchange Backpack Exchange ETH/USDC $1,582.72 $18,578,411 14:57:15 27/06/2026
218 Hyperliquid Hyperliquid xyz:MSFT/USD $374.42 $18,200,226 14:57:26 27/06/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.07860 $17,739,021 14:59:52 27/06/2026
220 BYDFi BYDFi ETH/USDC $1,581.40 $17,654,553 15:00:16 27/06/2026
221 Hyperliquid Hyperliquid xyz:AAPL/USD $281.99 $17,569,295 14:57:26 27/06/2026
222 LBank LBank XRP/USDC $1.06 $17,506,928 14:57:11 27/06/2026
223 Toobit Toobit SOL/USDC $72.20 $17,412,262 14:57:08 27/06/2026
224 WEEX WEEX ETH/USDC $1,583.64 $17,407,162 14:57:08 27/06/2026
225 EasiCoin EasiCoin BTC/USDC $60,453.46 $17,391,133 15:00:09 27/06/2026
226 YEX YEX USDC/USDT $0.9996 $17,343,952 15:00:11 27/06/2026
227 Hyperliquid Hyperliquid LIT/USD $1.79 $17,302,393 14:57:26 27/06/2026
228 KuCoin KuCoin USDC/USDT $0.9994 $17,246,857 14:58:53 27/06/2026
229 Azbit Azbit USDC/USDT $0.9996 $17,235,599 14:54:10 27/06/2026
230 Lighter Lighter LIT/USDC $1.79 $17,134,260 14:57:15 27/06/2026
231 Hyperliquid Hyperliquid PUMP/USD $0.001311 $17,104,633 14:57:26 27/06/2026
232 KlicklX KlicklX USDC/USDT $1.0000 $17,093,064 15:00:08 27/06/2026
233 Echobit Echobit SOL/USDC $72.20 $16,706,616 14:57:10 27/06/2026
234 P2B P2B SOL/USDC $72.20 $16,325,726 14:57:10 27/06/2026
235 Kraken Kraken USDC/USDT $0.9996 $16,250,848 14:59:23 27/06/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $60,316.75 $16,205,022 14:57:28 27/06/2026
237 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9977 $16,187,997 14:59:37 27/06/2026
238 Bullish Bullish RLUSD/USDC $1.00 $16,130,167 14:54:07 27/06/2026
239 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $15,849,970 14:57:46 27/06/2026
240 Project-X Project-X WHYPE/USDC $63.35 $15,684,588 14:37:46 27/06/2026
241 YEX YEX XAUT/USDC $4,068.65 $15,570,147 15:00:11 27/06/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $15,563,227 14:59:44 27/06/2026
243 MEXC MEXC ETH/USDC $1,582.51 $15,544,587 14:57:16 27/06/2026
244 Bitbaby Bitbaby SOL/USDC $72.19 $15,531,771 14:57:16 27/06/2026
245 WOO X Pro WOO X Pro BTC/USDC $60,426.57 $15,246,205 15:00:17 27/06/2026
246 Echobit Echobit XRP/USDC $1.06 $15,246,153 14:57:10 27/06/2026
247 MemeMax MemeMax ETH/USDC $1,581.87 $15,221,511 15:03:15 27/06/2026
248 Orderly Orderly ETH/USDC $1,581.75 $15,220,893 15:03:16 27/06/2026
249 Hyperliquid Hyperliquid xyz:TSLA/USD $379.85 $15,076,355 14:57:26 27/06/2026
250 Ondo Global Markets Ondo Global Markets MUon/USDC $1,134.08 $14,825,454 14:51:09 27/06/2026
251 Niza.io Niza.io USDC/USD $0.9997 $14,796,145 17:48:10 25/06/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $14,734,732 14:59:23 27/06/2026
253 CoinChief CoinChief USDC/USDT $0.9997 $14,691,702 14:57:09 27/06/2026
254 BITmarkets BITmarkets BTC/USDC $60,483.24 $14,643,666 15:00:08 27/06/2026
255 B2Z Exchange B2Z Exchange BTC/USDC $60,483.24 $14,643,648 15:00:09 27/06/2026
256 Hyperliquid Hyperliquid JTO/USD $0.8129 $14,593,045 14:57:26 27/06/2026
257 Deribit Deribit SOL/USDC $72.13 $14,581,054 14:54:54 27/06/2026
258 Hyperliquid Hyperliquid xyz:GOOGL/USD $339.85 $14,522,683 14:57:26 27/06/2026
259 Bitbase Bitbase BTC/USDC $60,320.67 $14,518,042 14:27:11 27/06/2026
260 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.06 $14,338,207 15:00:16 27/06/2026
261 Azbit Azbit SOL/USDC $72.08 $14,293,459 14:54:10 27/06/2026
262 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9988 $14,206,078 14:57:31 27/06/2026
263 Koinbay Koinbay XRP/USDC $1.06 $14,204,321 14:57:08 27/06/2026
264 Hyperliquid Hyperliquid xyz:SMSN/USD $225.07 $14,179,325 14:57:26 27/06/2026
265 Binance Binance USDC/USD $1.0000 $13,975,802 14:56:54 27/06/2026
266 idax exchange idax exchange XRP/USDC $1.06 $13,932,760 15:00:09 27/06/2026
267 WHXEX WHXEX XRP/USDC $1.06 $13,932,760 15:00:08 27/06/2026
268 MGBX MGBX BTC/USDC $60,464.67 $13,838,299 14:57:08 27/06/2026
269 Bitbaby Bitbaby BTC/USDC $60,464.45 $13,829,223 14:57:07 27/06/2026
270 MEXC MEXC SOL/USDC $72.17 $13,633,503 14:57:16 27/06/2026
271 YEX YEX BTC/USDC $60,456.97 $13,446,955 15:00:11 27/06/2026
272 BitKan BitKan USDC/USDT $0.9996 $13,273,789 15:00:07 27/06/2026
273 BlockFin BlockFin SOL/USDC $72.23 $13,079,659 14:57:10 27/06/2026
274 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9993 $12,515,401 14:59:52 27/06/2026
275 Backpack Exchange Backpack Exchange SOL/USDC $72.20 $12,501,909 14:57:15 27/06/2026
276 Lighter Lighter SPCX/USDC $153.96 $12,497,217 14:57:15 27/06/2026
277 Bitcastle Bitcastle BTC/USDC $60,453.46 $12,447,620 15:00:09 27/06/2026
278 DigiFinex DigiFinex ETH/USDC $1,583.44 $12,220,513 15:00:10 27/06/2026
279 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7099 $11,909,784 14:57:10 27/06/2026
280 Binance Binance AVAX/USDC $6.55 $11,879,784 14:54:16 27/06/2026
281 Hyperliquid Hyperliquid AVAX/USD $6.56 $11,811,705 14:57:26 27/06/2026
282 Binance Binance NEAR/USDC $1.81 $11,766,635 14:54:16 27/06/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9986 $11,365,346 14:59:38 27/06/2026
284 LeveX LeveX BTC/USDC $60,394.28 $11,284,671 15:00:15 27/06/2026
285 BlockFin BlockFin BTC/USDC $60,467.74 $11,202,583 14:57:10 27/06/2026
286 Binance Binance SUI/USDC $0.7077 $11,151,479 14:54:16 27/06/2026
287 Cryptomus Cryptomus BTC/USDC $60,432.86 $11,109,315 15:00:07 27/06/2026
288 Binance Binance BNB/USDC $564.74 $10,827,709 14:56:54 27/06/2026
289 YEX YEX ETH/USDC $1,583.49 $10,660,333 15:00:11 27/06/2026
290 BTCC BTCC XRP/USDC $1.06 $10,513,049 14:57:07 27/06/2026
291 Binance Binance 1000PEPE/USDC $0.002421 $10,492,877 14:54:16 27/06/2026
292 Binance Binance AAVE/USDC $95.84 $10,294,597 14:56:54 27/06/2026
293 Hyperliquid Hyperliquid xyz:COIN/USD $151.06 $10,246,405 14:57:26 27/06/2026
294 Lighter Lighter WTI/USDC $70.41 $10,228,279 14:57:15 27/06/2026
295 Niza.io Niza.io BTC/USDC $61,239.62 $9,993,805 17:48:10 25/06/2026
296 BingX BingX BTC/USDC $60,464.44 $9,895,892 14:57:10 27/06/2026
297 WhiteBIT WhiteBIT USDC/USDT $0.9996 $9,829,172 14:57:07 27/06/2026
298 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $9,753,004 14:57:22 27/06/2026
299 Hyperliquid Hyperliquid FARTCOIN/USD $0.1309 $9,720,292 14:57:26 27/06/2026
300 Phemex Phemex BTC/USDC $60,446.30 $9,606,962 14:57:12 27/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 27/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,650,163,181 với tỷ giá $60,401.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - CoinMarket.vn
4.5 trên 1020 đánh giá