Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $60,267.80 | $4,813,608,631 | 14:00:15 27/06/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9997 | $3,242,789,772 | 14:00:16 27/06/2026 |
| 3 |  Binance |
BTC/USDC | $60,255.76 | $3,021,644,091 | 13:54:16 27/06/2026 |
| 4 |  Hyperliquid |
BTC/USD | $60,311.43 | $2,306,257,886 | 13:57:26 27/06/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,580.29 | $2,301,273,149 | 14:00:15 27/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $2,076,056,061 | 13:56:54 27/06/2026 |
| 7 | Binance |
ETH/USDC | $1,578.91 | $1,887,668,516 | 13:54:16 27/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $1,027,755,220 | 13:57:09 27/06/2026 |
| 9 |  Lighter |
BTC/USDC | $60,311.14 | $720,400,979 | 13:57:15 27/06/2026 |
| 10 |  Azbit |
BTC/USDC | $60,368.68 | $705,666,235 | 13:51:11 27/06/2026 |
| 11 |  Bullish |
BTC/USDC | $60,275.89 | $682,389,702 | 14:00:10 27/06/2026 |
| 12 | Hyperliquid |
ETH/USD | $1,580.88 | $628,678,668 | 13:57:26 27/06/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $72.01 | $616,915,525 | 14:00:15 27/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9996 | $594,560,843 | 13:57:11 27/06/2026 |
| 15 | Hyperliquid |
HYPE/USD | $63.47 | $587,552,583 | 13:57:26 27/06/2026 |
| 16 | Binance |
BTC/USDC | $60,272.05 | $458,931,273 | 13:56:54 27/06/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9997 | $442,933,570 | 13:54:11 27/06/2026 |
| 18 |  Toobit |
BTC/USDC | $60,242.27 | $434,583,267 | 13:57:15 27/06/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USD | $29,152.56 | $411,627,574 | 13:54:27 27/06/2026 |
| 20 | Hyperliquid |
SOL/USD | $72.09 | $404,054,732 | 13:57:26 27/06/2026 |
| 21 |  CoinW |
BTC/USDC | $60,242.47 | $375,702,011 | 13:57:18 27/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $60,273.27 | $341,621,089 | 14:00:17 27/06/2026 |
| 23 | Binance |
SOL/USDC | $72.01 | $330,585,401 | 13:54:16 27/06/2026 |
| 24 | CoinW |
ETH/USDC | $1,579.14 | $312,014,108 | 13:57:18 27/06/2026 |
| 25 | Hyperliquid |
xyz:SP500/USD | $7,342.17 | $308,319,380 | 13:54:27 27/06/2026 |
| 26 | Hyperliquid |
xyz:MU/USD | $1,136.39 | $284,402,882 | 13:54:27 27/06/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $1,580.16 | $264,067,923 | 14:00:17 27/06/2026 |
| 28 |  Hibt |
USDC/USDT | $0.9996 | $250,304,969 | 13:48:12 27/06/2026 |
| 29 | Lighter |
ETH/USDC | $1,580.89 | $249,100,402 | 13:57:15 27/06/2026 |
| 30 | Toobit |
ETH/USDC | $1,579.14 | $245,172,549 | 13:57:15 27/06/2026 |
| 31 |  BTCC |
BTC/USDC | $60,260.68 | $229,544,749 | 13:57:11 27/06/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9997 | $211,821,564 | 13:57:10 27/06/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9997 | $209,734,696 | 14:00:11 27/06/2026 |
| 34 | Hibt |
BTC/USDC | $60,376.28 | $207,834,820 | 13:48:12 27/06/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9996 | $207,719,406 | 14:00:10 27/06/2026 |
| 36 | Binance |
ETH/USDC | $1,579.95 | $204,833,920 | 13:56:54 27/06/2026 |
| 37 |  Orca |
USDC/SOL | $0.9998 | $197,128,651 | 13:59:49 27/06/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9995 | $189,203,002 | 13:57:18 27/06/2026 |
| 39 |  XT.COM |
BTC/USDC | $60,276.96 | $183,375,685 | 13:57:10 27/06/2026 |
| 40 |  YEX |
BTC/USDC | $60,273.37 | $181,137,966 | 14:00:16 27/06/2026 |
| 41 | Toobit |
BTC/USDC | $60,277.01 | $180,098,378 | 13:57:08 27/06/2026 |
| 42 |  KCEX |
BTC/USDC | $60,242.27 | $180,039,516 | 13:57:15 27/06/2026 |
| 43 | Hyperliquid |
xyz:CL/USD | $70.09 | $172,810,024 | 13:54:27 27/06/2026 |
| 44 |  LBank |
BTC/USDC | $60,276.96 | $164,803,471 | 13:57:09 27/06/2026 |
| 45 |  Bitunix |
BTC/USDC | $60,297.71 | $155,603,291 | 13:51:16 27/06/2026 |
| 46 |  Bitbaby |
BTC/USDC | $60,258.55 | $148,067,330 | 14:00:24 27/06/2026 |
| 47 | XT.COM |
USDC/USDT | $0.9997 | $139,359,768 | 13:57:10 27/06/2026 |
| 48 |  Bybit |
USDC/USDT | $0.9996 | $137,784,370 | 13:54:08 27/06/2026 |
| 49 | Hyperliquid |
xyz:SNDK/USD | $2,103.25 | $135,277,981 | 13:54:27 27/06/2026 |
| 50 | Tapbit |
BTC/USDC | $60,276.95 | $128,254,956 | 13:57:11 27/06/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $60,267.86 | $127,754,557 | 13:57:12 27/06/2026 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $125,305,138 | 13:59:47 27/06/2026 |
| 53 |  Tebbit |
USDC/USDT | $0.9996 | $124,709,631 | 14:00:09 27/06/2026 |
| 54 |  SunX |
USDC/USDT | $0.9996 | $122,619,929 | 14:00:12 27/06/2026 |
| 55 | Bullish |
ETH/USDC | $1,580.11 | $119,262,791 | 14:00:10 27/06/2026 |
| 56 |  Project-X |
WHYPE/USDC | $63.47 | $115,806,671 | 13:59:02 27/06/2026 |
| 57 |  LATOKEN |
USDC/USDT | $0.9997 | $113,615,599 | 13:45:09 27/06/2026 |
| 58 | YEX |
ETH/USDC | $1,580.16 | $113,001,576 | 14:00:16 27/06/2026 |
| 59 | Hyperliquid |
xyz:SKHX/USD | $1,757.67 | $110,533,152 | 13:54:27 27/06/2026 |
| 60 | Bullish |
USD/USDC | $1.00 | $108,869,883 | 14:00:10 27/06/2026 |
| 61 | KCEX |
ETH/USDC | $1,579.21 | $108,501,834 | 13:57:15 27/06/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USD | $59.13 | $107,008,920 | 13:54:27 27/06/2026 |
| 63 |  Aerodrome SlipStream |
WETH/USDC | $1,578.49 | $104,918,248 | 13:56:21 27/06/2026 |
| 64 |  Kraken |
USDC/USD | $0.9996 | $104,039,236 | 13:59:54 27/06/2026 |
| 65 | Aerodrome SlipStream |
USDC/CBBTC | $0.9984 | $102,916,532 | 13:56:45 27/06/2026 |
| 66 | BTCC |
ETH/USDC | $1,579.19 | $102,481,143 | 13:57:11 27/06/2026 |
| 67 | Kraken |
USDC/EUR | $0.9998 | $101,489,179 | 13:59:54 27/06/2026 |
| 68 |  IMBX |
USDC/USDT | $0.9996 | $99,818,197 | 14:00:11 27/06/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $99,326,206 | 13:57:11 27/06/2026 |
| 70 | Bitbaby |
ETH/USDC | $1,580.04 | $95,147,859 | 14:00:24 27/06/2026 |
| 71 |  P2B |
BTC/USDC | $60,353.00 | $94,628,222 | 13:45:10 27/06/2026 |
| 72 |  Phemex |
BTC/USDC | $60,239.57 | $93,594,753 | 13:57:16 27/06/2026 |
| 73 |  Uniswap v3 (Base) |
WETH/USDC | $1,579.84 | $91,545,737 | 13:58:13 27/06/2026 |
| 74 |  CZR Exchange |
USDC/USDT | $0.9995 | $90,733,728 | 14:00:08 27/06/2026 |
| 75 | Hyperliquid |
HYPE/USDC | $63.48 | $89,955,895 | 13:57:10 27/06/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9995 | $85,849,179 | 14:00:10 27/06/2026 |
| 77 |  WEEX |
USDC/USDT | $0.9997 | $85,744,824 | 13:57:08 27/06/2026 |
| 78 | Bullish |
USDT/USDC | $0.9985 | $84,894,504 | 14:00:10 27/06/2026 |
| 79 | Hyperliquid |
ZEC/USD | $410.61 | $83,565,411 | 13:54:27 27/06/2026 |
| 80 | XT.COM |
ETH/USDC | $1,580.08 | $81,943,122 | 13:57:10 27/06/2026 |
| 81 | Lighter |
HYPE/USDC | $63.52 | $79,063,660 | 13:57:15 27/06/2026 |
| 82 |  BitGW Exchange |
USDC/USDT | $0.9997 | $79,033,981 | 13:57:11 27/06/2026 |
| 83 |  Gems Trade |
USDC/USDT | $0.9996 | $77,852,349 | 14:00:14 27/06/2026 |
| 84 |  OKX |
USDC/USDT | $0.9996 | $77,831,895 | 13:56:53 27/06/2026 |
| 85 | LBank |
ETH/USDC | $1,580.09 | $76,519,247 | 13:57:09 27/06/2026 |
| 86 | Binance |
SOL/USDC | $72.05 | $76,139,145 | 13:56:54 27/06/2026 |
| 87 |  Ourbit |
USDC/USDT | $0.9997 | $75,862,295 | 13:57:11 27/06/2026 |
| 88 |  MEXC |
USDC/USDT | $0.9996 | $73,251,040 | 13:54:08 27/06/2026 |
| 89 |  Koinbay |
USDC/USDT | $0.9996 | $73,080,919 | 13:57:10 27/06/2026 |
| 90 |  WHXEX |
USDC/USDT | $0.9995 | $73,045,583 | 14:00:10 27/06/2026 |
| 91 |  idax exchange |
USDC/USDT | $0.9995 | $73,045,583 | 14:00:13 27/06/2026 |
| 92 |  Blockfinex |
USDC/USDT | $0.9995 | $73,044,721 | 14:00:10 27/06/2026 |
| 93 |  XXKK |
USDC/USDT | $0.9997 | $72,522,075 | 14:00:10 27/06/2026 |
| 94 | Koinbay |
BTC/USDC | $60,277.37 | $71,858,674 | 13:57:10 27/06/2026 |
| 95 | WHXEX |
BTC/USDC | $60,282.66 | $71,179,705 | 14:00:10 27/06/2026 |
| 96 | idax exchange |
BTC/USDC | $60,298.04 | $71,163,296 | 14:00:13 27/06/2026 |
| 97 |  BitradeX |
USDC/USDT | $0.9996 | $71,108,565 | 13:54:08 27/06/2026 |
| 98 | Tapbit |
ETH/USDC | $1,579.78 | $71,034,505 | 13:57:11 27/06/2026 |
| 99 | Phemex |
USDC/USDT | $0.9998 | $67,861,391 | 13:57:12 27/06/2026 |
| 100 | Lighter |
SOL/USDC | $72.07 | $67,057,730 | 13:57:15 27/06/2026 |
| 101 |  Echobit |
BTC/USDC | $60,276.95 | $66,327,842 | 13:57:10 27/06/2026 |
| 102 | Binance |
XRP/USDC | $1.06 | $66,164,330 | 13:54:16 27/06/2026 |
| 103 |  Bitbase |
USDC/USDT | $0.9996 | $65,809,961 | 13:57:09 27/06/2026 |
| 104 | Biconomy.com |
ETH/USDC | $1,579.84 | $62,744,652 | 13:57:12 27/06/2026 |
| 105 | Hyperliquid |
AAVE/USD | $95.75 | $61,746,917 | 13:57:26 27/06/2026 |
| 106 | Toobit |
ETH/USDC | $1,580.09 | $61,513,592 | 13:57:08 27/06/2026 |
| 107 |  GroveX |
BTC/USDC | $60,279.36 | $61,406,849 | 14:00:11 27/06/2026 |
| 108 | MEXC |
BTC/USDC | $60,242.37 | $60,635,126 | 13:57:16 27/06/2026 |
| 109 |  Backpack Exchange |
BTC/USDC | $60,236.27 | $58,972,851 | 13:57:16 27/06/2026 |
| 110 | Azbit |
BNB/USDC | $564.56 | $58,740,118 | 13:51:11 27/06/2026 |
| 111 |  VOOX Exchange |
USDC/USDT | $0.9995 | $58,076,029 | 13:57:09 27/06/2026 |
| 112 |  Cofinex |
BTC/USDC | $60,251.27 | $57,955,457 | 14:00:17 27/06/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $72.02 | $57,939,696 | 14:00:17 27/06/2026 |
| 114 |  BlockFin |
USDC/USDT | $0.9997 | $57,808,060 | 14:00:07 27/06/2026 |
| 115 |  EasiCoin |
USDC/USDT | $0.9997 | $57,023,828 | 14:00:12 27/06/2026 |
| 116 | Binance |
BNB/USDC | $565.25 | $56,087,665 | 13:54:16 27/06/2026 |
| 117 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $55,527,623 | 13:59:35 27/06/2026 |
| 118 |  BingX |
USDC/USDT | $0.9996 | $54,152,394 | 13:54:11 27/06/2026 |
| 119 |  Bitrue |
BTC/USDC | $60,276.95 | $53,496,762 | 13:57:09 27/06/2026 |
| 120 | Lighter |
XAU/USDC | $4,086.33 | $53,291,786 | 13:57:15 27/06/2026 |
| 121 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9988 | $49,603,482 | 14:02:41 27/06/2026 |
| 122 | Echobit |
ETH/USDC | $1,580.20 | $48,901,777 | 13:57:10 27/06/2026 |
| 123 |  UZX |
USDC/USDT | $0.9997 | $48,297,881 | 13:57:08 27/06/2026 |
| 124 | P2B |
ETH/USDC | $1,581.09 | $47,903,271 | 13:45:10 27/06/2026 |
| 125 | Hyperliquid |
xyz:MSTR/USD | $83.42 | $47,409,585 | 13:54:27 27/06/2026 |
| 126 | SuperEx |
BTC/USDC | $60,276.98 | $47,141,735 | 13:57:10 27/06/2026 |
| 127 |  Venus |
USDC/vUSDC | $0.9997 | $46,531,659 | 14:00:11 27/06/2026 |
| 128 | LBank |
USDC/USDT | $0.9997 | $46,489,929 | 13:57:09 27/06/2026 |
| 129 |  Dexalot |
BTC/USDC | $60,359.01 | $45,932,119 | 13:57:12 27/06/2026 |
| 130 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $45,544,562 | 13:59:50 27/06/2026 |
| 131 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9996 | $45,151,669 | 13:56:59 27/06/2026 |
| 132 | Bullish |
EUR/USDC | $1.14 | $44,203,067 | 14:00:10 27/06/2026 |
| 133 |  ZKE |
USDC/USDT | $0.9995 | $43,826,675 | 14:00:09 27/06/2026 |
| 134 | Hyperliquid |
XRP/USD | $1.06 | $42,833,915 | 13:57:26 27/06/2026 |
| 135 | Binance |
USD1/USDC | $0.9988 | $42,728,553 | 13:56:54 27/06/2026 |
| 136 | ZKE |
BTC/USDC | $60,283.50 | $42,707,273 | 14:00:09 27/06/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,580.26 | $42,694,789 | 13:59:36 27/06/2026 |
| 138 |  Zoomex |
USDC/USDT | $0.9996 | $41,332,427 | 13:57:11 27/06/2026 |
| 139 | Toobit |
SOL/USDC | $72.00 | $41,308,600 | 13:57:15 27/06/2026 |
| 140 | Kraken |
XBT/USDC | $60,275.83 | $41,231,528 | 13:59:24 27/06/2026 |
| 141 | Aivora Exchange |
XRP/USDC | $1.06 | $41,122,418 | 14:00:17 27/06/2026 |
| 142 | Bullish |
SOL/USDC | $72.01 | $41,010,524 | 14:00:10 27/06/2026 |
| 143 | Hibt |
ETH/USDC | $1,581.68 | $41,004,243 | 13:48:12 27/06/2026 |
| 144 |  IndoEx |
ETH/USDC | $1,581.17 | $40,886,744 | 13:54:09 27/06/2026 |
| 145 | Koinbay |
ETH/USDC | $1,580.07 | $40,605,903 | 13:57:10 27/06/2026 |
| 146 | YEX |
SOL/USDC | $72.00 | $40,469,902 | 14:00:16 27/06/2026 |
| 147 | Bit2Me |
BTC/USDC | $60,269.56 | $40,117,200 | 13:57:11 27/06/2026 |
| 148 | WHXEX |
ETH/USDC | $1,580.34 | $40,110,346 | 14:00:10 27/06/2026 |
| 149 | idax exchange |
ETH/USDC | $1,580.77 | $40,104,266 | 14:00:13 27/06/2026 |
| 150 | KCEX |
SOL/USDC | $72.00 | $39,917,928 | 13:57:15 27/06/2026 |
| 151 |  Meteora DLMM |
USDC/SOL | $0.9995 | $39,526,872 | 13:58:16 27/06/2026 |
| 152 |  KuCoin |
BTC/USDC | $60,269.85 | $38,443,301 | 13:56:53 27/06/2026 |
| 153 | Aerodrome Slipstream 3 |
WETH/USDC | $1,578.55 | $38,398,882 | 14:02:41 27/06/2026 |
| 154 | BTCC |
SOL/USDC | $72.02 | $38,095,856 | 13:57:11 27/06/2026 |
| 155 | Uniswap v3 (Base) |
WETH/USDC | $1,577.86 | $37,755,140 | 13:59:53 27/06/2026 |
| 156 | Toobit |
USDC/USDT | $0.9997 | $37,134,962 | 13:57:08 27/06/2026 |
| 157 | Hyperliquid |
xyz:INTC/USD | $128.13 | $36,710,086 | 13:54:27 27/06/2026 |
| 158 |  MemeMax |
BTC/USDC | $60,227.48 | $36,557,587 | 14:03:15 27/06/2026 |
| 159 |  Orderly |
BTC/USDC | $60,269.56 | $36,555,509 | 14:03:16 27/06/2026 |
| 160 | Phemex |
ETH/USDC | $1,579.06 | $36,273,323 | 13:57:16 27/06/2026 |
| 161 | Hyperliquid |
XPL/USD | $0.1058 | $35,815,735 | 13:57:26 27/06/2026 |
| 162 | CoinW |
USDC/USDT | $0.9996 | $35,636,263 | 13:57:11 27/06/2026 |
| 163 | Bullish |
PYUSD/USDC | $0.9998 | $35,117,267 | 14:00:10 27/06/2026 |
| 164 |  BloFin |
USDC/USDT | $0.9997 | $34,812,797 | 13:57:09 27/06/2026 |
| 165 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 166 |  Coins.ph |
USDC/PHP | $1.00 | $34,232,233 | 14:00:11 27/06/2026 |
| 167 |  Bitget |
BTC/USDC | $60,270.54 | $33,841,197 | 13:54:10 27/06/2026 |
| 168 |  BitMart |
USDC/USDT | $0.9997 | $33,692,176 | 13:57:10 27/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $33,309,973 | 13:59:47 27/06/2026 |
| 170 |  BVOX |
USDC/USDT | $0.9997 | $32,820,585 | 13:57:07 27/06/2026 |
| 171 |  CoinTR |
USDC/USDT | $0.9996 | $32,420,553 | 14:00:07 27/06/2026 |
| 172 | Hyperliquid |
xyz:GOLD/USD | $4,087.84 | $32,387,744 | 13:54:27 27/06/2026 |
| 173 | LBank |
SOL/USDC | $72.06 | $32,137,542 | 13:57:09 27/06/2026 |
| 174 | Hyperliquid |
xyz:NVDA/USD | $193.58 | $32,084,797 | 13:54:27 27/06/2026 |
| 175 | Hyperliquid |
SUI/USD | $0.7119 | $31,486,796 | 13:57:26 27/06/2026 |
| 176 |  BYDFi |
BTC/USDC | $60,346.25 | $30,605,932 | 14:00:15 27/06/2026 |
| 177 | Binance |
ZEC/USDC | $410.07 | $30,235,984 | 13:54:16 27/06/2026 |
| 178 | Azbit |
ETH/USDC | $1,581.02 | $30,202,397 | 13:51:11 27/06/2026 |
| 179 |  Hotcoin |
ETH/USDC | $1,580.51 | $29,909,647 | 13:47:54 27/06/2026 |
| 180 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,577.74 | $29,333,907 | 13:59:37 27/06/2026 |
| 181 | Hotcoin |
BTC/USDC | $60,320.25 | $29,162,253 | 13:47:54 27/06/2026 |
| 182 | Bybit |
BTC/USDC | $60,267.34 | $28,673,640 | 13:54:08 27/06/2026 |
| 183 |  Coinlocally |
USDC/USDT | $0.9995 | $28,427,604 | 14:00:07 27/06/2026 |
| 184 | Hyperliquid |
UBTC/USDC | $60,279.84 | $28,075,125 | 13:57:10 27/06/2026 |
| 185 | Binance |
DOGE/USDC | $0.07553 | $27,940,938 | 13:54:16 27/06/2026 |
| 186 | Binance |
USDC/BRL | $1.01 | $27,196,933 | 13:56:54 27/06/2026 |
| 187 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $27,090,595 | 13:59:47 27/06/2026 |
| 188 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $26,408,105 | 13:58:56 27/06/2026 |
| 189 | Bullish |
USDCV/USDC | $0.9993 | $26,344,140 | 14:00:10 27/06/2026 |
| 190 |  Niza.io |
USDC/EUR | $0.9997 | $25,948,328 | 17:48:10 25/06/2026 |
| 191 | DigiFinex |
BTC/USDC | $60,292.03 | $25,420,618 | 14:00:10 27/06/2026 |
| 192 | Binance |
AAVE/USDC | $95.83 | $25,059,104 | 13:54:16 27/06/2026 |
| 193 |  Curve (Ethereum) |
USDC/USDtb | $0.9996 | $24,405,386 | 12:54:59 27/06/2026 |
| 194 |  Coinbase Exchange |
USDC/EUR | $1.00 | $24,304,128 | 13:57:00 27/06/2026 |
| 195 | Bitget |
USDC/USDT | $0.9996 | $24,228,429 | 13:54:10 27/06/2026 |
| 196 | ZKE |
ETH/USDC | $1,580.37 | $24,071,103 | 14:00:09 27/06/2026 |
| 197 | Binance |
EUR/USDC | $1.14 | $24,064,838 | 13:56:54 27/06/2026 |
| 198 |  Gemini |
BTC/USDC | $60,252.98 | $24,053,687 | 13:59:54 27/06/2026 |
| 199 | Bitunix |
ETH/USDC | $1,579.89 | $24,012,137 | 13:51:16 27/06/2026 |
| 200 | KuCoin |
ETH/USDC | $1,579.66 | $23,467,822 | 13:56:53 27/06/2026 |
| 201 | Aivora Exchange |
DOGE/USDC | $0.07560 | $23,027,082 | 14:00:17 27/06/2026 |
| 202 | Hyperliquid |
WLD/USD | $0.4684 | $22,092,016 | 13:57:26 27/06/2026 |
| 203 | Hyperliquid |
NEAR/USD | $1.80 | $22,091,219 | 13:57:26 27/06/2026 |
| 204 | Binance |
XRP/USDC | $1.06 | $21,628,638 | 13:56:42 27/06/2026 |
| 205 |  WOO X Pro |
USDC/USDT | $0.9996 | $21,517,280 | 14:00:11 27/06/2026 |
| 206 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $21,384,011 | 13:56:44 27/06/2026 |
| 207 | SuperEx |
ETH/USDC | $1,580.11 | $21,366,386 | 13:57:10 27/06/2026 |
| 208 |  Gate |
USDC/USDT | $0.9995 | $21,184,114 | 13:56:54 27/06/2026 |
| 209 |  Deribit |
BTC/USDC | $60,117.96 | $21,069,366 | 13:27:52 27/06/2026 |
| 210 | Cofinex |
ETH/USDC | $1,578.74 | $21,045,742 | 14:00:17 27/06/2026 |
| 211 | Hotcoin |
USDC/USDT | $0.9996 | $20,844,885 | 13:47:54 27/06/2026 |
| 212 | KCEX |
BTC/USDC | $60,276.96 | $20,135,573 | 13:57:12 27/06/2026 |
| 213 | Hyperliquid |
xyz:MSFT/USD | $374.57 | $19,587,258 | 13:54:27 27/06/2026 |
| 214 |  CEX.IO |
USDC/EUR | $1.00 | $19,509,243 | 13:57:12 27/06/2026 |
| 215 | Hyperliquid |
xyz:AMD/USD | $519.93 | $19,461,707 | 13:54:27 27/06/2026 |
| 216 |  Foxbit |
USDC/BRL | $1.01 | $19,435,597 | 14:00:11 27/06/2026 |
| 217 | Orca |
CBBTC/USDC | $60,250.36 | $19,286,763 | 13:52:39 27/06/2026 |
| 218 | Backpack Exchange |
ETH/USDC | $1,579.35 | $18,870,802 | 13:57:16 27/06/2026 |
| 219 | EasiCoin |
BTC/USDC | $60,298.43 | $18,842,336 | 14:00:12 27/06/2026 |
| 220 | BYDFi |
ETH/USDC | $1,580.77 | $18,517,491 | 14:00:15 27/06/2026 |
| 221 | Toobit |
SOL/USDC | $72.04 | $18,469,162 | 13:57:08 27/06/2026 |
| 222 | YEX |
USDC/USDT | $0.9996 | $18,328,266 | 14:00:11 27/06/2026 |
| 223 | WEEX |
ETH/USDC | $1,580.09 | $18,034,760 | 13:57:08 27/06/2026 |
| 224 |  KlicklX |
USDC/USDT | $0.9991 | $17,947,480 | 14:00:07 27/06/2026 |
| 225 | LBank |
XRP/USDC | $1.06 | $17,903,755 | 13:57:09 27/06/2026 |
| 226 | Hyperliquid |
xyz:AAPL/USD | $282.24 | $17,740,341 | 13:54:27 27/06/2026 |
| 227 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.07772 | $17,672,822 | 13:56:47 27/06/2026 |
| 228 | Azbit |
USDC/USDT | $0.9997 | $17,629,734 | 13:51:11 27/06/2026 |
| 229 | P2B |
SOL/USDC | $72.14 | $17,526,449 | 13:45:10 27/06/2026 |
| 230 | Echobit |
SOL/USDC | $72.04 | $17,513,252 | 13:57:10 27/06/2026 |
| 231 | Deribit |
SOL/USDC | $71.83 | $17,422,262 | 13:27:52 27/06/2026 |
| 232 | Lighter |
LIT/USDC | $1.78 | $17,327,472 | 13:57:15 27/06/2026 |
| 233 | Hyperliquid |
LIT/USD | $1.79 | $17,321,415 | 13:54:27 27/06/2026 |
| 234 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9983 | $17,023,099 | 13:59:13 27/06/2026 |
| 235 | Hyperliquid |
PUMP/USD | $0.001302 | $16,938,062 | 13:57:26 27/06/2026 |
| 236 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $60,225.36 | $16,678,492 | 13:56:50 27/06/2026 |
| 237 | KuCoin |
USDC/USDT | $0.9995 | $16,677,801 | 13:56:23 27/06/2026 |
| 238 | Bullish |
RLUSD/USDC | $0.9997 | $16,605,880 | 14:00:10 27/06/2026 |
| 239 | Kraken |
USDC/USDT | $0.9995 | $16,497,677 | 13:59:24 27/06/2026 |
| 240 | MEXC |
ETH/USDC | $1,578.98 | $16,425,615 | 13:57:16 27/06/2026 |
| 241 | Bitbaby |
SOL/USDC | $72.01 | $16,339,771 | 14:00:24 27/06/2026 |
| 242 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $16,125,961 | 13:59:22 27/06/2026 |
| 243 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $16,030,209 | 13:56:54 27/06/2026 |
| 244 | Project-X |
WHYPE/USDC | $63.46 | $15,913,595 | 13:56:43 27/06/2026 |
| 245 | YEX |
XAUT/USDC | $4,070.20 | $15,605,022 | 14:00:11 27/06/2026 |
| 246 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,516,797 | 13:59:23 27/06/2026 |
| 247 | Hyperliquid |
xyz:TSLA/USD | $379.29 | $15,414,934 | 13:54:27 27/06/2026 |
| 248 | Hyperliquid |
xyz:SMSN/USD | $224.90 | $15,364,652 | 13:54:27 27/06/2026 |
| 249 | Echobit |
XRP/USDC | $1.06 | $15,299,982 | 13:57:10 27/06/2026 |
| 250 | Orderly |
ETH/USDC | $1,579.40 | $15,278,422 | 14:03:16 27/06/2026 |
| 251 | MemeMax |
ETH/USDC | $1,579.39 | $15,277,947 | 14:03:15 27/06/2026 |
| 252 |  CoinChief |
USDC/USDT | $0.9996 | $15,248,350 | 13:57:12 27/06/2026 |
| 253 | Coinbase International Exchange |
XRP/USDC | $1.06 | $14,942,667 | 14:00:15 27/06/2026 |
| 254 | Bitbaby |
BTC/USDC | $60,294.93 | $14,925,115 | 14:00:13 27/06/2026 |
| 255 |  Ondo Global Markets |
MUon/USDC | $1,133.72 | $14,834,996 | 13:42:12 27/06/2026 |
| 256 | Niza.io |
USDC/USD | $0.9997 | $14,796,145 | 17:48:10 25/06/2026 |
| 257 |  MGBX |
BTC/USDC | $60,276.95 | $14,761,221 | 13:57:09 27/06/2026 |
| 258 | Hyperliquid |
xyz:GOOGL/USD | $339.91 | $14,759,562 | 13:54:27 27/06/2026 |
| 259 |  BITmarkets |
BTC/USDC | $60,309.99 | $14,752,702 | 14:00:12 27/06/2026 |
| 260 |  B2Z Exchange |
BTC/USDC | $60,310.01 | $14,752,645 | 14:00:11 27/06/2026 |
| 261 | Bitbase |
BTC/USDC | $60,273.30 | $14,693,246 | 13:57:09 27/06/2026 |
| 262 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9977 | $14,639,185 | 13:58:01 27/06/2026 |
| 263 | Azbit |
SOL/USDC | $72.17 | $14,563,556 | 13:51:11 27/06/2026 |
| 264 | Koinbay |
XRP/USDC | $1.06 | $14,557,585 | 13:57:10 27/06/2026 |
| 265 | Hyperliquid |
JTO/USD | $0.8272 | $14,549,445 | 13:57:26 27/06/2026 |
| 266 | YEX |
BTC/USDC | $60,294.19 | $14,426,283 | 14:00:11 27/06/2026 |
| 267 | MEXC |
SOL/USDC | $72.01 | $14,378,058 | 13:57:16 27/06/2026 |
| 268 | WHXEX |
XRP/USDC | $1.06 | $14,290,502 | 14:00:10 27/06/2026 |
| 269 | idax exchange |
XRP/USDC | $1.06 | $14,290,400 | 14:00:13 27/06/2026 |
| 270 | Binance |
USDC/USD | $1.0000 | $13,975,721 | 13:56:54 27/06/2026 |
| 271 |  BitKan |
USDC/USDT | $0.9996 | $13,627,148 | 14:00:08 27/06/2026 |
| 272 | BlockFin |
SOL/USDC | $72.05 | $13,612,952 | 14:00:07 27/06/2026 |
| 273 | Backpack Exchange |
SOL/USDC | $72.03 | $13,238,852 | 13:57:16 27/06/2026 |
| 274 | PancakeSwap (Solana) |
USDC/SOL | $0.9992 | $13,178,651 | 13:58:25 27/06/2026 |
| 275 | Lighter |
SPCX/USDC | $153.95 | $12,806,702 | 13:57:15 27/06/2026 |
| 276 |  Bitcastle |
BTC/USDC | $60,299.89 | $12,799,676 | 14:00:11 27/06/2026 |
| 277 | DigiFinex |
ETH/USDC | $1,580.77 | $12,727,671 | 14:00:10 27/06/2026 |
| 278 | WOO X Pro |
BTC/USDC | $60,273.27 | $12,500,582 | 14:00:16 27/06/2026 |
| 279 | Binance |
AVAX/USDC | $6.59 | $12,372,842 | 13:54:16 27/06/2026 |
| 280 | Binance |
NEAR/USDC | $1.80 | $11,992,972 | 13:54:16 27/06/2026 |
| 281 | Hyperliquid |
AVAX/USD | $6.60 | $11,934,455 | 13:57:26 27/06/2026 |
| 282 | BlockFin |
BTC/USDC | $60,293.76 | $11,799,010 | 14:00:07 27/06/2026 |
| 283 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9985 | $11,793,432 | 13:59:52 27/06/2026 |
| 284 |  DeepBook Protocol |
SUI/USDC | $0.7112 | $11,779,118 | 13:57:07 27/06/2026 |
| 285 |  LeveX |
BTC/USDC | $60,260.47 | $11,743,596 | 14:00:16 27/06/2026 |
| 286 |  Cryptomus |
BTC/USDC | $60,286.39 | $11,649,717 | 14:00:10 27/06/2026 |
| 287 | Binance |
BNB/USDC | $564.71 | $11,475,765 | 13:56:54 27/06/2026 |
| 288 | Binance |
SUI/USDC | $0.7108 | $11,391,462 | 13:54:16 27/06/2026 |
| 289 | YEX |
ETH/USDC | $1,580.93 | $11,095,868 | 14:00:11 27/06/2026 |
| 290 | Binance |
1000PEPE/USDC | $0.002419 | $11,028,874 | 13:54:16 27/06/2026 |
| 291 | BTCC |
XRP/USDC | $1.06 | $10,818,360 | 13:57:11 27/06/2026 |
| 292 | Binance |
AAVE/USDC | $95.69 | $10,659,065 | 13:56:54 27/06/2026 |
| 293 | BingX |
BTC/USDC | $60,271.05 | $10,610,156 | 13:54:11 27/06/2026 |
| 294 | Hyperliquid |
xyz:COIN/USD | $150.85 | $10,309,767 | 13:54:27 27/06/2026 |
| 295 | Lighter |
WTI/USDC | $70.18 | $10,287,230 | 13:57:15 27/06/2026 |
| 296 | Meteora DLMM |
USDC/SOL | $0.9986 | $10,200,345 | 13:57:00 27/06/2026 |
| 297 |  WhiteBIT |
USDC/USDT | $0.9996 | $10,131,708 | 13:57:09 27/06/2026 |
| 298 | Coinbase International Exchange |
META/USDC | $553.39 | $10,130,658 | 14:00:15 27/06/2026 |
| 299 | Hyperliquid |
FARTCOIN/USD | $0.1308 | $10,072,274 | 13:57:26 27/06/2026 |
| 300 | WhiteBIT |
BTC/USDC | $60,283.77 | $10,055,604 | 13:57:09 27/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 27/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,813,608,631 với tỷ giá $60,267.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.