Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $60,401.28 | $4,650,163,181 | 15:00:16 27/06/2026 |
| 2 |  Binance |
BTC/USDC | $60,366.74 | $2,863,061,584 | 14:54:16 27/06/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9996 | $2,260,363,636 | 15:00:08 27/06/2026 |
| 4 |  Hyperliquid |
BTC/USD | $60,504.18 | $2,231,062,443 | 14:57:26 27/06/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,582.32 | $2,223,675,102 | 15:00:16 27/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,985,371,653 | 14:56:54 27/06/2026 |
| 7 | Binance |
ETH/USDC | $1,581.33 | $1,799,390,350 | 14:54:16 27/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $982,294,894 | 15:00:07 27/06/2026 |
| 9 |  Azbit |
BTC/USDC | $60,396.38 | $705,750,603 | 14:54:10 27/06/2026 |
| 10 |  Lighter |
BTC/USDC | $60,499.65 | $697,500,802 | 14:57:15 27/06/2026 |
| 11 |  Bullish |
BTC/USDC | $60,397.93 | $664,927,988 | 14:54:07 27/06/2026 |
| 12 | Hyperliquid |
ETH/USD | $1,584.28 | $607,697,903 | 14:57:26 27/06/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $72.14 | $574,601,569 | 15:00:16 27/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9996 | $568,158,797 | 14:57:07 27/06/2026 |
| 15 | Hyperliquid |
HYPE/USD | $63.54 | $561,608,492 | 14:57:26 27/06/2026 |
| 16 | Binance |
BTC/USDC | $60,463.79 | $428,339,498 | 14:56:54 27/06/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9996 | $426,648,651 | 14:57:07 27/06/2026 |
| 18 |  Toobit |
BTC/USDC | $60,431.33 | $418,583,587 | 14:57:16 27/06/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USD | $29,120.53 | $403,117,538 | 14:57:26 27/06/2026 |
| 20 | Hyperliquid |
SOL/USD | $72.27 | $384,185,198 | 14:57:26 27/06/2026 |
| 21 |  CoinW |
BTC/USDC | $60,429.08 | $352,386,763 | 14:57:18 27/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $60,426.57 | $327,797,171 | 15:00:17 27/06/2026 |
| 23 | Binance |
SOL/USDC | $72.04 | $311,864,711 | 14:54:16 27/06/2026 |
| 24 | CoinW |
ETH/USDC | $1,582.52 | $295,808,368 | 14:57:18 27/06/2026 |
| 25 | Hyperliquid |
xyz:SP500/USD | $7,331.01 | $295,132,891 | 14:57:26 27/06/2026 |
| 26 | Hyperliquid |
xyz:MU/USD | $1,137.75 | $276,891,302 | 14:57:26 27/06/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $1,582.47 | $255,297,783 | 15:00:17 27/06/2026 |
| 28 | Lighter |
ETH/USDC | $1,584.06 | $240,809,454 | 14:57:15 27/06/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9996 | $238,241,418 | 14:57:10 27/06/2026 |
| 30 | Toobit |
ETH/USDC | $1,582.58 | $235,588,420 | 14:57:16 27/06/2026 |
| 31 |  BTCC |
BTC/USDC | $60,422.70 | $214,759,135 | 14:57:07 27/06/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9997 | $202,145,144 | 15:00:10 27/06/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9996 | $200,525,911 | 15:00:08 27/06/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9996 | $198,155,623 | 15:00:08 27/06/2026 |
| 35 | Binance |
ETH/USDC | $1,583.73 | $197,326,465 | 14:56:54 27/06/2026 |
| 36 | Hibt |
BTC/USDC | $60,464.38 | $193,289,332 | 14:57:10 27/06/2026 |
| 37 |  Orca |
USDC/SOL | $1.00 | $188,276,923 | 14:59:52 27/06/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9996 | $181,384,372 | 14:57:10 27/06/2026 |
| 39 |  YEX |
BTC/USDC | $60,429.08 | $172,713,532 | 14:57:16 27/06/2026 |
| 40 |  XT.COM |
BTC/USDC | $60,464.68 | $171,074,778 | 14:57:12 27/06/2026 |
| 41 |  KCEX |
BTC/USDC | $60,431.43 | $170,436,539 | 14:57:15 27/06/2026 |
| 42 | Hyperliquid |
xyz:CL/USD | $70.36 | $169,200,600 | 14:57:26 27/06/2026 |
| 43 | Toobit |
BTC/USDC | $60,464.29 | $167,382,233 | 14:57:08 27/06/2026 |
| 44 |  LBank |
BTC/USDC | $60,464.68 | $158,424,473 | 14:57:11 27/06/2026 |
| 45 |  Bitunix |
BTC/USDC | $60,424.03 | $148,195,238 | 14:57:16 27/06/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9996 | $141,274,106 | 14:54:11 27/06/2026 |
| 47 |  Bitbaby |
BTC/USDC | $60,428.78 | $141,168,330 | 14:57:16 27/06/2026 |
| 48 | XT.COM |
USDC/USDT | $0.9997 | $133,393,631 | 14:57:12 27/06/2026 |
| 49 | Hyperliquid |
xyz:SNDK/USD | $2,104.57 | $131,029,568 | 14:57:26 27/06/2026 |
| 50 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $127,681,242 | 14:59:11 27/06/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $60,365.67 | $122,983,460 | 14:45:12 27/06/2026 |
| 52 |  SunX |
USDC/USDT | $0.9997 | $122,605,021 | 15:00:08 27/06/2026 |
| 53 | Tapbit |
BTC/USDC | $60,464.44 | $120,000,269 | 14:57:07 27/06/2026 |
| 54 |  Tebbit |
USDC/USDT | $0.9996 | $118,961,658 | 15:00:09 27/06/2026 |
| 55 | Bullish |
ETH/USDC | $1,582.44 | $114,959,638 | 14:54:07 27/06/2026 |
| 56 |  LATOKEN |
USDC/USDT | $0.9997 | $113,245,456 | 14:57:07 27/06/2026 |
| 57 |  Project-X |
WHYPE/USDC | $63.52 | $112,559,604 | 14:59:52 27/06/2026 |
| 58 | YEX |
ETH/USDC | $1,582.50 | $108,308,198 | 14:57:16 27/06/2026 |
| 59 | Bullish |
USD/USDC | $1.00 | $107,000,942 | 14:54:07 27/06/2026 |
| 60 | Hyperliquid |
xyz:SILVER/USD | $59.07 | $103,197,708 | 14:57:26 27/06/2026 |
| 61 | KCEX |
ETH/USDC | $1,582.58 | $102,312,735 | 14:57:15 27/06/2026 |
| 62 |  Aerodrome SlipStream |
WETH/USDC | $1,580.66 | $101,075,244 | 14:59:49 27/06/2026 |
| 63 | Aerodrome SlipStream |
USDC/CBBTC | $0.9980 | $99,698,550 | 14:59:55 27/06/2026 |
| 64 | BTCC |
ETH/USDC | $1,582.89 | $98,620,189 | 14:57:07 27/06/2026 |
| 65 |  Kraken |
USDC/USD | $0.9996 | $97,583,210 | 14:59:54 27/06/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9997 | $95,511,134 | 15:00:10 27/06/2026 |
| 67 |  Phemex |
BTC/USDC | $60,433.43 | $94,267,912 | 14:57:17 27/06/2026 |
| 68 | Kraken |
USDC/EUR | $0.9999 | $93,955,243 | 14:59:54 27/06/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $91,920,502 | 14:57:10 27/06/2026 |
| 70 | Bitbaby |
ETH/USDC | $1,582.40 | $91,196,474 | 14:57:16 27/06/2026 |
| 71 | Hyperliquid |
xyz:SKHX/USD | $1,759.11 | $90,137,329 | 14:57:26 27/06/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $1,581.26 | $87,973,279 | 14:59:35 27/06/2026 |
| 73 |  P2B |
BTC/USDC | $60,464.44 | $87,863,653 | 14:57:10 27/06/2026 |
| 74 | Hyperliquid |
HYPE/USDC | $63.53 | $87,756,694 | 14:57:07 27/06/2026 |
| 75 |  CZR Exchange |
USDC/USDT | $0.9995 | $85,837,786 | 15:00:12 27/06/2026 |
| 76 | Hyperliquid |
ZEC/USD | $411.52 | $83,228,724 | 14:57:26 27/06/2026 |
| 77 |  WEEX |
USDC/USDT | $0.9996 | $82,698,150 | 14:57:08 27/06/2026 |
| 78 | Bullish |
USDT/USDC | $0.9984 | $82,438,620 | 14:54:07 27/06/2026 |
| 79 |  DigiFinex |
USDC/USDT | $0.9997 | $81,923,900 | 15:00:10 27/06/2026 |
| 80 |  BitGW Exchange |
USDC/USDT | $0.9997 | $80,053,942 | 15:00:07 27/06/2026 |
| 81 |  OKX |
USDC/USDT | $0.9996 | $79,139,108 | 14:56:53 27/06/2026 |
| 82 |  Gems Trade |
USDC/USDT | $0.9997 | $79,130,512 | 14:57:09 27/06/2026 |
| 83 | XT.COM |
ETH/USDC | $1,583.63 | $78,952,047 | 14:57:12 27/06/2026 |
| 84 | LBank |
ETH/USDC | $1,583.62 | $74,403,165 | 14:57:11 27/06/2026 |
| 85 | Lighter |
HYPE/USDC | $63.60 | $73,803,719 | 14:57:15 27/06/2026 |
| 86 |  Ourbit |
USDC/USDT | $0.9996 | $72,766,151 | 14:54:07 27/06/2026 |
| 87 | Binance |
SOL/USDC | $72.20 | $71,863,463 | 14:56:54 27/06/2026 |
| 88 |  MEXC |
USDC/USDT | $0.9997 | $70,805,633 | 14:57:10 27/06/2026 |
| 89 |  XXKK |
USDC/USDT | $0.9997 | $70,030,546 | 14:57:11 27/06/2026 |
| 90 |  Koinbay |
USDC/USDT | $0.9996 | $69,187,514 | 14:57:08 27/06/2026 |
| 91 |  Blockfinex |
USDC/USDT | $0.9996 | $69,024,862 | 15:00:07 27/06/2026 |
| 92 |  WHXEX |
USDC/USDT | $0.9996 | $69,024,862 | 15:00:08 27/06/2026 |
| 93 |  idax exchange |
USDC/USDT | $0.9996 | $69,024,862 | 15:00:09 27/06/2026 |
| 94 |  BitradeX |
USDC/USDT | $0.9997 | $67,944,752 | 14:57:11 27/06/2026 |
| 95 | Koinbay |
BTC/USDC | $60,465.39 | $67,657,241 | 14:57:08 27/06/2026 |
| 96 | Lighter |
SOL/USDC | $72.26 | $66,789,066 | 14:57:15 27/06/2026 |
| 97 | idax exchange |
BTC/USDC | $60,452.39 | $66,557,920 | 15:00:09 27/06/2026 |
| 98 | WHXEX |
BTC/USDC | $60,452.39 | $66,557,884 | 15:00:08 27/06/2026 |
| 99 | Phemex |
USDC/USDT | $0.9999 | $65,636,256 | 14:57:12 27/06/2026 |
| 100 | Tapbit |
ETH/USDC | $1,584.00 | $64,499,788 | 14:57:07 27/06/2026 |
| 101 |  Bitbase |
USDC/USDT | $0.9997 | $64,445,578 | 14:27:11 27/06/2026 |
| 102 | Binance |
XRP/USDC | $1.06 | $64,170,914 | 14:54:16 27/06/2026 |
| 103 |  Echobit |
BTC/USDC | $60,464.48 | $61,553,063 | 14:57:10 27/06/2026 |
| 104 | Biconomy.com |
ETH/USDC | $1,581.35 | $61,243,110 | 14:45:12 27/06/2026 |
| 105 | Hyperliquid |
AAVE/USD | $95.91 | $60,707,046 | 14:57:26 27/06/2026 |
| 106 | Toobit |
ETH/USDC | $1,583.62 | $59,305,211 | 14:57:08 27/06/2026 |
| 107 | MEXC |
BTC/USDC | $60,431.08 | $59,096,233 | 14:57:16 27/06/2026 |
| 108 |  GroveX |
BTC/USDC | $60,414.10 | $58,929,606 | 15:00:10 27/06/2026 |
| 109 | Azbit |
BNB/USDC | $564.42 | $58,237,870 | 14:54:10 27/06/2026 |
| 110 |  Cofinex |
BTC/USDC | $60,420.57 | $56,281,447 | 15:00:17 27/06/2026 |
| 111 |  VOOX Exchange |
USDC/USDT | $0.9997 | $55,916,505 | 14:57:12 27/06/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $72.18 | $55,505,509 | 15:00:17 27/06/2026 |
| 113 |  EasiCoin |
USDC/USDT | $0.9998 | $55,022,865 | 15:00:09 27/06/2026 |
| 114 |  BlockFin |
USDC/USDT | $0.9997 | $54,831,996 | 14:57:10 27/06/2026 |
| 115 |  Backpack Exchange |
BTC/USDC | $60,442.93 | $53,590,982 | 14:57:15 27/06/2026 |
| 116 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $53,331,621 | 14:59:23 27/06/2026 |
| 117 | Binance |
BNB/USDC | $564.77 | $53,078,144 | 14:54:16 27/06/2026 |
| 118 |  BingX |
USDC/USDT | $0.9998 | $52,244,162 | 14:57:10 27/06/2026 |
| 119 |  Bitrue |
BTC/USDC | $60,464.45 | $51,916,268 | 14:57:08 27/06/2026 |
| 120 | Lighter |
XAU/USDC | $4,086.92 | $49,682,754 | 14:57:15 27/06/2026 |
| 121 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9985 | $48,778,643 | 15:02:53 27/06/2026 |
| 122 | Echobit |
ETH/USDC | $1,583.64 | $47,743,259 | 14:57:10 27/06/2026 |
| 123 | Hyperliquid |
xyz:MSTR/USD | $83.78 | $46,820,875 | 14:57:26 27/06/2026 |
| 124 |  Venus |
USDC/vUSDC | $0.9996 | $46,527,024 | 15:00:07 27/06/2026 |
| 125 |  UZX |
USDC/USDT | $0.9996 | $46,191,685 | 14:57:11 27/06/2026 |
| 126 | P2B |
ETH/USDC | $1,583.64 | $46,120,897 | 14:57:10 27/06/2026 |
| 127 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9998 | $45,158,584 | 14:57:47 27/06/2026 |
| 128 | LBank |
USDC/USDT | $0.9997 | $44,595,608 | 14:57:11 27/06/2026 |
| 129 | SuperEx |
BTC/USDC | $60,453.51 | $43,966,101 | 15:00:10 27/06/2026 |
| 130 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $43,085,020 | 14:59:49 27/06/2026 |
| 131 |  Zoomex |
USDC/USDT | $0.9997 | $42,363,103 | 14:51:08 27/06/2026 |
| 132 | Hyperliquid |
XRP/USD | $1.06 | $41,972,710 | 14:57:26 27/06/2026 |
| 133 | Binance |
USD1/USDC | $0.9988 | $41,928,543 | 14:56:54 27/06/2026 |
| 134 | Bullish |
EUR/USDC | $1.14 | $41,738,387 | 14:54:07 27/06/2026 |
| 135 |  ZKE |
USDC/USDT | $0.9996 | $41,414,917 | 15:00:09 27/06/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,582.59 | $41,245,507 | 14:57:23 27/06/2026 |
| 137 |  Dexalot |
BTC/USDC | $60,365.91 | $40,409,893 | 14:57:08 27/06/2026 |
| 138 | Aivora Exchange |
XRP/USDC | $1.06 | $40,007,016 | 15:00:17 27/06/2026 |
| 139 | ZKE |
BTC/USDC | $60,454.16 | $39,933,836 | 15:00:09 27/06/2026 |
| 140 | Toobit |
SOL/USDC | $72.17 | $39,515,689 | 14:57:16 27/06/2026 |
| 141 | Kraken |
XBT/USDC | $60,444.35 | $39,503,276 | 14:59:23 27/06/2026 |
| 142 | Hibt |
ETH/USDC | $1,583.61 | $39,431,278 | 14:57:10 27/06/2026 |
| 143 | Bullish |
SOL/USDC | $72.09 | $39,420,854 | 14:54:07 27/06/2026 |
| 144 | Koinbay |
ETH/USDC | $1,583.73 | $39,406,424 | 14:57:08 27/06/2026 |
| 145 | idax exchange |
ETH/USDC | $1,583.42 | $38,686,661 | 15:00:09 27/06/2026 |
| 146 | WHXEX |
ETH/USDC | $1,583.42 | $38,686,494 | 15:00:08 27/06/2026 |
| 147 | YEX |
SOL/USDC | $72.17 | $38,473,342 | 14:57:16 27/06/2026 |
| 148 | Bit2Me |
BTC/USDC | $60,468.58 | $38,298,396 | 14:57:10 27/06/2026 |
| 149 |  Meteora DLMM |
USDC/SOL | $0.9999 | $38,083,719 | 14:57:28 27/06/2026 |
| 150 |  IndoEx |
ETH/USDC | $1,582.74 | $38,030,022 | 14:57:07 27/06/2026 |
| 151 | KCEX |
SOL/USDC | $72.18 | $38,001,899 | 14:57:15 27/06/2026 |
| 152 | Aerodrome Slipstream 3 |
WETH/USDC | $1,580.15 | $37,167,411 | 15:02:45 27/06/2026 |
| 153 | Uniswap v3 (Base) |
WETH/USDC | $1,581.24 | $37,035,039 | 14:59:41 27/06/2026 |
| 154 |  KuCoin |
BTC/USDC | $60,443.49 | $36,820,479 | 14:58:53 27/06/2026 |
| 155 | Hyperliquid |
XPL/USD | $0.1068 | $35,961,766 | 14:57:26 27/06/2026 |
| 156 | BTCC |
SOL/USDC | $72.11 | $35,922,879 | 14:57:07 27/06/2026 |
| 157 |  MemeMax |
BTC/USDC | $60,347.09 | $35,847,121 | 15:03:15 27/06/2026 |
| 158 |  Orderly |
BTC/USDC | $60,351.74 | $35,845,665 | 15:03:16 27/06/2026 |
| 159 | Phemex |
ETH/USDC | $1,582.50 | $35,557,915 | 14:57:17 27/06/2026 |
| 160 | Hyperliquid |
xyz:INTC/USD | $128.10 | $35,513,623 | 14:57:26 27/06/2026 |
| 161 | Toobit |
USDC/USDT | $0.9997 | $35,379,412 | 14:57:08 27/06/2026 |
| 162 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 163 |  Coins.ph |
USDC/PHP | $1.00 | $34,325,410 | 15:00:10 27/06/2026 |
| 164 | CoinW |
USDC/USDT | $0.9997 | $34,098,334 | 14:51:10 27/06/2026 |
| 165 | Bullish |
PYUSD/USDC | $1.00 | $34,056,483 | 14:54:07 27/06/2026 |
| 166 |  BitMart |
USDC/USDT | $0.9997 | $33,681,337 | 14:57:07 27/06/2026 |
| 167 |  BVOX |
USDC/USDT | $0.9997 | $33,364,814 | 14:57:07 27/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $33,264,823 | 14:55:59 27/06/2026 |
| 169 |  BloFin |
USDC/USDT | $0.9997 | $33,071,430 | 14:48:07 27/06/2026 |
| 170 |  Bitget |
BTC/USDC | $60,400.84 | $31,933,871 | 14:54:07 27/06/2026 |
| 171 | Hyperliquid |
xyz:GOLD/USD | $4,088.19 | $31,563,510 | 14:57:26 27/06/2026 |
| 172 | Hyperliquid |
SUI/USD | $0.7106 | $31,242,515 | 14:57:26 27/06/2026 |
| 173 |  CoinTR |
USDC/USDT | $0.9995 | $31,213,546 | 14:54:09 27/06/2026 |
| 174 | LBank |
SOL/USDC | $72.20 | $30,304,913 | 14:57:11 27/06/2026 |
| 175 | Binance |
ZEC/USDC | $409.86 | $30,154,840 | 14:54:16 27/06/2026 |
| 176 | Azbit |
ETH/USDC | $1,582.59 | $29,701,433 | 14:54:10 27/06/2026 |
| 177 |  BYDFi |
BTC/USDC | $60,370.39 | $29,027,482 | 15:00:16 27/06/2026 |
| 178 |  Coinlocally |
USDC/USDT | $0.9996 | $28,892,913 | 15:00:09 27/06/2026 |
| 179 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,580.49 | $28,534,795 | 14:59:43 27/06/2026 |
| 180 |  Hotcoin |
ETH/USDC | $1,583.83 | $28,421,052 | 14:59:55 27/06/2026 |
| 181 | Hyperliquid |
UBTC/USDC | $60,466.58 | $27,456,453 | 14:57:07 27/06/2026 |
| 182 | Binance |
USDC/BRL | $1.01 | $27,194,485 | 14:56:54 27/06/2026 |
| 183 | Bybit |
BTC/USDC | $60,396.73 | $27,079,061 | 14:54:11 27/06/2026 |
| 184 | Hyperliquid |
xyz:NVDA/USD | $193.69 | $27,049,443 | 14:57:26 27/06/2026 |
| 185 | Hotcoin |
BTC/USDC | $60,472.40 | $27,046,913 | 14:59:55 27/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $26,561,815 | 14:59:35 27/06/2026 |
| 187 |  Niza.io |
USDC/EUR | $0.9997 | $25,948,328 | 17:48:10 25/06/2026 |
| 188 | Bullish |
USDCV/USDC | $0.9992 | $25,503,100 | 14:54:07 27/06/2026 |
| 189 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $25,431,119 | 14:59:49 27/06/2026 |
| 190 | Binance |
DOGE/USDC | $0.07561 | $25,360,330 | 14:54:16 27/06/2026 |
| 191 | Binance |
AAVE/USDC | $95.45 | $25,265,932 | 14:54:16 27/06/2026 |
| 192 |  Curve (Ethereum) |
USDC/USDtb | $0.9998 | $23,855,811 | 14:55:11 27/06/2026 |
| 193 |  Gemini |
BTC/USDC | $60,449.96 | $23,775,499 | 14:59:53 27/06/2026 |
| 194 | DigiFinex |
BTC/USDC | $60,453.50 | $23,626,496 | 15:00:10 27/06/2026 |
| 195 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $23,489,935 | 14:56:59 27/06/2026 |
| 196 | Binance |
EUR/USDC | $1.14 | $23,267,893 | 14:56:54 27/06/2026 |
| 197 | ZKE |
ETH/USDC | $1,583.42 | $23,211,902 | 15:00:09 27/06/2026 |
| 198 | KuCoin |
ETH/USDC | $1,583.30 | $23,148,949 | 14:58:53 27/06/2026 |
| 199 | Bitunix |
ETH/USDC | $1,582.56 | $22,894,026 | 14:57:16 27/06/2026 |
| 200 |  WOO X Pro |
USDC/USDT | $0.9997 | $22,858,227 | 15:00:08 27/06/2026 |
| 201 | Bitget |
USDC/USDT | $0.9995 | $22,684,191 | 14:54:07 27/06/2026 |
| 202 | Aivora Exchange |
DOGE/USDC | $0.07565 | $22,327,030 | 15:00:17 27/06/2026 |
| 203 | Hyperliquid |
WLD/USD | $0.4646 | $22,077,344 | 14:57:26 27/06/2026 |
| 204 | Hyperliquid |
NEAR/USD | $1.81 | $21,714,632 | 14:57:26 27/06/2026 |
| 205 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $21,300,008 | 14:59:13 27/06/2026 |
| 206 | Binance |
XRP/USDC | $1.06 | $21,000,276 | 14:56:42 27/06/2026 |
| 207 | SuperEx |
ETH/USDC | $1,583.25 | $20,673,027 | 15:00:10 27/06/2026 |
| 208 |  Gate |
USDC/USDT | $0.9997 | $20,568,223 | 14:56:54 27/06/2026 |
| 209 | Cofinex |
ETH/USDC | $1,582.10 | $20,264,637 | 15:00:17 27/06/2026 |
| 210 | Hotcoin |
USDC/USDT | $0.9996 | $19,655,881 | 14:59:55 27/06/2026 |
| 211 |  Foxbit |
USDC/BRL | $1.01 | $19,437,913 | 15:00:08 27/06/2026 |
| 212 | Hyperliquid |
xyz:AMD/USD | $520.16 | $19,266,261 | 14:57:26 27/06/2026 |
| 213 |  CEX.IO |
USDC/EUR | $1.00 | $18,947,127 | 14:57:10 27/06/2026 |
| 214 | KCEX |
BTC/USDC | $60,457.93 | $18,806,382 | 14:57:07 27/06/2026 |
| 215 | Orca |
CBBTC/USDC | $60,468.28 | $18,772,481 | 14:58:25 27/06/2026 |
| 216 |  Deribit |
BTC/USDC | $60,418.32 | $18,737,874 | 14:54:54 27/06/2026 |
| 217 | Backpack Exchange |
ETH/USDC | $1,582.72 | $18,578,411 | 14:57:15 27/06/2026 |
| 218 | Hyperliquid |
xyz:MSFT/USD | $374.42 | $18,200,226 | 14:57:26 27/06/2026 |
| 219 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.07860 | $17,739,021 | 14:59:52 27/06/2026 |
| 220 | BYDFi |
ETH/USDC | $1,581.40 | $17,654,553 | 15:00:16 27/06/2026 |
| 221 | Hyperliquid |
xyz:AAPL/USD | $281.99 | $17,569,295 | 14:57:26 27/06/2026 |
| 222 | LBank |
XRP/USDC | $1.06 | $17,506,928 | 14:57:11 27/06/2026 |
| 223 | Toobit |
SOL/USDC | $72.20 | $17,412,262 | 14:57:08 27/06/2026 |
| 224 | WEEX |
ETH/USDC | $1,583.64 | $17,407,162 | 14:57:08 27/06/2026 |
| 225 | EasiCoin |
BTC/USDC | $60,453.46 | $17,391,133 | 15:00:09 27/06/2026 |
| 226 | YEX |
USDC/USDT | $0.9996 | $17,343,952 | 15:00:11 27/06/2026 |
| 227 | Hyperliquid |
LIT/USD | $1.79 | $17,302,393 | 14:57:26 27/06/2026 |
| 228 | KuCoin |
USDC/USDT | $0.9994 | $17,246,857 | 14:58:53 27/06/2026 |
| 229 | Azbit |
USDC/USDT | $0.9996 | $17,235,599 | 14:54:10 27/06/2026 |
| 230 | Lighter |
LIT/USDC | $1.79 | $17,134,260 | 14:57:15 27/06/2026 |
| 231 | Hyperliquid |
PUMP/USD | $0.001311 | $17,104,633 | 14:57:26 27/06/2026 |
| 232 |  KlicklX |
USDC/USDT | $1.0000 | $17,093,064 | 15:00:08 27/06/2026 |
| 233 | Echobit |
SOL/USDC | $72.20 | $16,706,616 | 14:57:10 27/06/2026 |
| 234 | P2B |
SOL/USDC | $72.20 | $16,325,726 | 14:57:10 27/06/2026 |
| 235 | Kraken |
USDC/USDT | $0.9996 | $16,250,848 | 14:59:23 27/06/2026 |
| 236 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $60,316.75 | $16,205,022 | 14:57:28 27/06/2026 |
| 237 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9977 | $16,187,997 | 14:59:37 27/06/2026 |
| 238 | Bullish |
RLUSD/USDC | $1.00 | $16,130,167 | 14:54:07 27/06/2026 |
| 239 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $15,849,970 | 14:57:46 27/06/2026 |
| 240 | Project-X |
WHYPE/USDC | $63.35 | $15,684,588 | 14:37:46 27/06/2026 |
| 241 | YEX |
XAUT/USDC | $4,068.65 | $15,570,147 | 15:00:11 27/06/2026 |
| 242 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $15,563,227 | 14:59:44 27/06/2026 |
| 243 | MEXC |
ETH/USDC | $1,582.51 | $15,544,587 | 14:57:16 27/06/2026 |
| 244 | Bitbaby |
SOL/USDC | $72.19 | $15,531,771 | 14:57:16 27/06/2026 |
| 245 | WOO X Pro |
BTC/USDC | $60,426.57 | $15,246,205 | 15:00:17 27/06/2026 |
| 246 | Echobit |
XRP/USDC | $1.06 | $15,246,153 | 14:57:10 27/06/2026 |
| 247 | MemeMax |
ETH/USDC | $1,581.87 | $15,221,511 | 15:03:15 27/06/2026 |
| 248 | Orderly |
ETH/USDC | $1,581.75 | $15,220,893 | 15:03:16 27/06/2026 |
| 249 | Hyperliquid |
xyz:TSLA/USD | $379.85 | $15,076,355 | 14:57:26 27/06/2026 |
| 250 |  Ondo Global Markets |
MUon/USDC | $1,134.08 | $14,825,454 | 14:51:09 27/06/2026 |
| 251 | Niza.io |
USDC/USD | $0.9997 | $14,796,145 | 17:48:10 25/06/2026 |
| 252 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $14,734,732 | 14:59:23 27/06/2026 |
| 253 |  CoinChief |
USDC/USDT | $0.9997 | $14,691,702 | 14:57:09 27/06/2026 |
| 254 |  BITmarkets |
BTC/USDC | $60,483.24 | $14,643,666 | 15:00:08 27/06/2026 |
| 255 |  B2Z Exchange |
BTC/USDC | $60,483.24 | $14,643,648 | 15:00:09 27/06/2026 |
| 256 | Hyperliquid |
JTO/USD | $0.8129 | $14,593,045 | 14:57:26 27/06/2026 |
| 257 | Deribit |
SOL/USDC | $72.13 | $14,581,054 | 14:54:54 27/06/2026 |
| 258 | Hyperliquid |
xyz:GOOGL/USD | $339.85 | $14,522,683 | 14:57:26 27/06/2026 |
| 259 | Bitbase |
BTC/USDC | $60,320.67 | $14,518,042 | 14:27:11 27/06/2026 |
| 260 | Coinbase International Exchange |
XRP/USDC | $1.06 | $14,338,207 | 15:00:16 27/06/2026 |
| 261 | Azbit |
SOL/USDC | $72.08 | $14,293,459 | 14:54:10 27/06/2026 |
| 262 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9988 | $14,206,078 | 14:57:31 27/06/2026 |
| 263 | Koinbay |
XRP/USDC | $1.06 | $14,204,321 | 14:57:08 27/06/2026 |
| 264 | Hyperliquid |
xyz:SMSN/USD | $225.07 | $14,179,325 | 14:57:26 27/06/2026 |
| 265 | Binance |
USDC/USD | $1.0000 | $13,975,802 | 14:56:54 27/06/2026 |
| 266 | idax exchange |
XRP/USDC | $1.06 | $13,932,760 | 15:00:09 27/06/2026 |
| 267 | WHXEX |
XRP/USDC | $1.06 | $13,932,760 | 15:00:08 27/06/2026 |
| 268 |  MGBX |
BTC/USDC | $60,464.67 | $13,838,299 | 14:57:08 27/06/2026 |
| 269 | Bitbaby |
BTC/USDC | $60,464.45 | $13,829,223 | 14:57:07 27/06/2026 |
| 270 | MEXC |
SOL/USDC | $72.17 | $13,633,503 | 14:57:16 27/06/2026 |
| 271 | YEX |
BTC/USDC | $60,456.97 | $13,446,955 | 15:00:11 27/06/2026 |
| 272 |  BitKan |
USDC/USDT | $0.9996 | $13,273,789 | 15:00:07 27/06/2026 |
| 273 | BlockFin |
SOL/USDC | $72.23 | $13,079,659 | 14:57:10 27/06/2026 |
| 274 | PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $12,515,401 | 14:59:52 27/06/2026 |
| 275 | Backpack Exchange |
SOL/USDC | $72.20 | $12,501,909 | 14:57:15 27/06/2026 |
| 276 | Lighter |
SPCX/USDC | $153.96 | $12,497,217 | 14:57:15 27/06/2026 |
| 277 |  Bitcastle |
BTC/USDC | $60,453.46 | $12,447,620 | 15:00:09 27/06/2026 |
| 278 | DigiFinex |
ETH/USDC | $1,583.44 | $12,220,513 | 15:00:10 27/06/2026 |
| 279 |  DeepBook Protocol |
SUI/USDC | $0.7099 | $11,909,784 | 14:57:10 27/06/2026 |
| 280 | Binance |
AVAX/USDC | $6.55 | $11,879,784 | 14:54:16 27/06/2026 |
| 281 | Hyperliquid |
AVAX/USD | $6.56 | $11,811,705 | 14:57:26 27/06/2026 |
| 282 | Binance |
NEAR/USDC | $1.81 | $11,766,635 | 14:54:16 27/06/2026 |
| 283 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9986 | $11,365,346 | 14:59:38 27/06/2026 |
| 284 |  LeveX |
BTC/USDC | $60,394.28 | $11,284,671 | 15:00:15 27/06/2026 |
| 285 | BlockFin |
BTC/USDC | $60,467.74 | $11,202,583 | 14:57:10 27/06/2026 |
| 286 | Binance |
SUI/USDC | $0.7077 | $11,151,479 | 14:54:16 27/06/2026 |
| 287 |  Cryptomus |
BTC/USDC | $60,432.86 | $11,109,315 | 15:00:07 27/06/2026 |
| 288 | Binance |
BNB/USDC | $564.74 | $10,827,709 | 14:56:54 27/06/2026 |
| 289 | YEX |
ETH/USDC | $1,583.49 | $10,660,333 | 15:00:11 27/06/2026 |
| 290 | BTCC |
XRP/USDC | $1.06 | $10,513,049 | 14:57:07 27/06/2026 |
| 291 | Binance |
1000PEPE/USDC | $0.002421 | $10,492,877 | 14:54:16 27/06/2026 |
| 292 | Binance |
AAVE/USDC | $95.84 | $10,294,597 | 14:56:54 27/06/2026 |
| 293 | Hyperliquid |
xyz:COIN/USD | $151.06 | $10,246,405 | 14:57:26 27/06/2026 |
| 294 | Lighter |
WTI/USDC | $70.41 | $10,228,279 | 14:57:15 27/06/2026 |
| 295 | Niza.io |
BTC/USDC | $61,239.62 | $9,993,805 | 17:48:10 25/06/2026 |
| 296 | BingX |
BTC/USDC | $60,464.44 | $9,895,892 | 14:57:10 27/06/2026 |
| 297 |  WhiteBIT |
USDC/USDT | $0.9996 | $9,829,172 | 14:57:07 27/06/2026 |
| 298 | Meteora DLMM |
USDC/SOL | $1.0000 | $9,753,004 | 14:57:22 27/06/2026 |
| 299 | Hyperliquid |
FARTCOIN/USD | $0.1309 | $9,720,292 | 14:57:26 27/06/2026 |
| 300 | Phemex |
BTC/USDC | $60,446.30 | $9,606,962 | 14:57:12 27/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 27/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,650,163,181 với tỷ giá $60,401.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.