Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $39,233,653,588 | 15:57:08 19/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $39,173,544,907 | 16:00:11 19/04/2026 |
| 3 |  Binance |
ETH/USDC | $2,319.84 | $1,827,262,302 | 15:54:16 19/04/2026 |
| 4 | Binance |
BTC/USDC | $75,255.42 | $1,754,693,357 | 15:54:16 19/04/2026 |
| 5 |  Coinbase International Exchange |
ETH/USDC | $2,317.98 | $1,417,622,943 | 16:00:15 19/04/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $84.79 | $1,283,230,748 | 16:00:15 19/04/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $75,268.82 | $978,360,941 | 16:00:15 19/04/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $905,214,276 | 15:56:52 19/04/2026 |
| 9 |  CoinW |
ETH/USDC | $2,317.76 | $759,521,027 | 15:57:17 19/04/2026 |
| 10 | CoinW |
BTC/USDC | $75,216.36 | $646,989,598 | 15:57:17 19/04/2026 |
| 11 |  Azbit |
BTC/USDC | $75,278.03 | $617,760,140 | 15:57:10 19/04/2026 |
| 12 |  Lighter |
BTC/USDC | $75,185.92 | $542,998,234 | 15:57:15 19/04/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $448,089,050 | 16:00:12 19/04/2026 |
| 14 |  Toobit |
BTC/USDC | $75,226.66 | $359,826,530 | 15:57:16 19/04/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $86.54 | $337,437,665 | 15:57:26 19/04/2026 |
| 16 |  Bullish |
BTC/USDC | $75,257.21 | $299,349,812 | 16:00:07 19/04/2026 |
| 17 | Lighter |
ETH/USDC | $2,316.48 | $291,285,966 | 15:57:15 19/04/2026 |
| 18 | Binance |
ETH/USDC | $2,319.02 | $272,135,422 | 15:56:55 19/04/2026 |
| 19 | Toobit |
ETH/USDC | $2,317.78 | $265,222,435 | 15:57:16 19/04/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9997 | $259,462,920 | 15:57:07 19/04/2026 |
| 21 | Coinbase International Exchange |
XRP/USDC | $1.42 | $250,675,876 | 16:00:15 19/04/2026 |
| 22 | Binance |
BTC/USDC | $75,273.63 | $247,362,514 | 15:56:55 19/04/2026 |
| 23 |  NovaEx |
ETH/USDC | $2,317.22 | $222,558,541 | 16:00:16 19/04/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9998 | $213,903,927 | 15:57:07 19/04/2026 |
| 25 | NovaEx |
BTC/USDC | $75,221.01 | $207,785,060 | 16:00:16 19/04/2026 |
| 26 | Binance |
SOL/USDC | $84.84 | $186,281,421 | 15:54:16 19/04/2026 |
| 27 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $180,891,433 | 15:56:47 19/04/2026 |
| 28 |  GroveX |
SOL/USDC | $84.69 | $175,279,269 | 16:00:08 19/04/2026 |
| 29 |  KCEX |
BTC/USDC | $75,215.20 | $145,321,311 | 15:57:15 19/04/2026 |
| 30 |  Aerodrome SlipStream |
WETH/USDC | $2,318.50 | $141,101,738 | 15:56:51 19/04/2026 |
| 31 |  Aivora Exchange |
BTC/USDC | $75,227.40 | $139,780,900 | 16:00:15 19/04/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $2,317.41 | $137,088,875 | 16:00:15 19/04/2026 |
| 33 |  BTCC |
ETH/USDC | $2,319.43 | $136,072,816 | 15:57:11 19/04/2026 |
| 34 |  Hibt |
BTC/USDC | $75,266.71 | $130,998,967 | 15:57:10 19/04/2026 |
| 35 |  SunX |
USDC/USDT | $0.9998 | $127,926,233 | 16:00:12 19/04/2026 |
| 36 | KCEX |
ETH/USDC | $2,317.74 | $127,532,897 | 15:57:15 19/04/2026 |
| 37 | BTCC |
BTC/USDC | $75,275.92 | $123,665,259 | 15:57:11 19/04/2026 |
| 38 |  BitradeX |
USDC/USDT | $0.9998 | $123,373,525 | 15:54:17 19/04/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9998 | $115,949,066 | 15:54:09 19/04/2026 |
| 40 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $114,512,811 | 15:56:47 19/04/2026 |
| 41 | Binance |
XRP/USDC | $1.43 | $112,449,968 | 15:54:16 19/04/2026 |
| 42 |  YEX |
ETH/USDC | $2,317.32 | $109,104,441 | 16:00:16 19/04/2026 |
| 43 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $107,478,156 | 16:02:35 19/04/2026 |
| 44 | YEX |
BTC/USDC | $75,224.30 | $102,199,089 | 16:00:16 19/04/2026 |
| 45 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $101,037,361 | 15:56:41 19/04/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9997 | $92,882,636 | 16:00:09 19/04/2026 |
| 47 |  LBank |
USDC/USDT | $0.9997 | $91,382,246 | 15:57:10 19/04/2026 |
| 48 | Aivora Exchange |
USDC/USDT | $0.9998 | $91,022,270 | 16:00:09 19/04/2026 |
| 49 | Hibt |
USDC/USDT | $0.9997 | $89,884,096 | 15:57:10 19/04/2026 |
| 50 | LBank |
BTC/USDC | $75,274.66 | $86,527,180 | 15:57:10 19/04/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9996 | $84,218,485 | 15:57:18 19/04/2026 |
| 52 |  Biconomy.com |
ETH/USDC | $2,319.11 | $82,118,886 | 15:57:09 19/04/2026 |
| 53 | Bullish |
USD/USDC | $0.9999 | $81,331,054 | 16:00:07 19/04/2026 |
| 54 |  Bitbaby |
BTC/USDC | $75,257.72 | $80,326,227 | 15:54:16 19/04/2026 |
| 55 | Bitbaby |
ETH/USDC | $2,319.83 | $79,241,241 | 15:54:16 19/04/2026 |
| 56 | Tapbit |
BTC/USDC | $75,274.07 | $78,880,807 | 15:57:07 19/04/2026 |
| 57 |  Venus |
USDC/vUSDC | $0.9998 | $78,421,491 | 15:57:11 19/04/2026 |
| 58 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $78,265,807 | 15:56:47 19/04/2026 |
| 59 | Tapbit |
ETH/USDC | $2,319.15 | $72,632,010 | 15:57:07 19/04/2026 |
| 60 |  Orca |
USDC/SOL | $0.9995 | $71,956,904 | 15:59:45 19/04/2026 |
| 61 | GroveX |
BNB/USDC | $621.20 | $71,781,131 | 16:00:08 19/04/2026 |
| 62 | Hyperliquid |
xyz:SP500/USD | $7,058.98 | $66,506,020 | 15:57:26 19/04/2026 |
| 63 | Bullish |
ETH/USDC | $2,318.94 | $65,433,905 | 16:00:07 19/04/2026 |
| 64 | Biconomy.com |
BTC/USDC | $75,276.98 | $65,068,463 | 15:57:09 19/04/2026 |
| 65 | Bullish |
USDT/USDC | $1.00 | $63,881,173 | 16:00:07 19/04/2026 |
| 66 |  P2B |
ETH/USDC | $2,319.65 | $63,089,318 | 15:54:11 19/04/2026 |
| 67 |  Phemex |
BTC/USDC | $75,233.65 | $62,961,688 | 15:57:17 19/04/2026 |
| 68 | Coinbase International Exchange |
DOGE/USDC | $0.09411 | $62,946,009 | 16:00:15 19/04/2026 |
| 69 | Toobit |
BTC/USDC | $75,265.58 | $62,555,537 | 15:57:12 19/04/2026 |
| 70 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $59,346,327 | 15:56:35 19/04/2026 |
| 71 |  Ekbit |
USDC/USDT | $0.9998 | $57,324,200 | 16:00:12 19/04/2026 |
| 72 |  Tebbit |
USDC/USDT | $0.9998 | $57,176,050 | 16:00:12 19/04/2026 |
| 73 |  XT.COM |
USDC/USDT | $0.9998 | $57,073,318 | 15:57:10 19/04/2026 |
| 74 |  ASTX |
USDC/USDT | $0.9998 | $57,058,342 | 16:00:13 19/04/2026 |
| 75 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,320.42 | $55,990,491 | 15:59:48 19/04/2026 |
| 76 |  Bitunix |
BTC/USDC | $75,235.35 | $54,540,141 | 15:57:15 19/04/2026 |
| 77 | Toobit |
ETH/USDC | $2,319.36 | $54,517,216 | 15:57:12 19/04/2026 |
| 78 | Hibt |
ETH/USDC | $2,319.12 | $54,392,947 | 15:57:10 19/04/2026 |
| 79 | P2B |
BTC/USDC | $75,273.79 | $52,622,863 | 15:54:11 19/04/2026 |
| 80 |  Orderly |
ETH/USDC | $2,318.92 | $51,213,976 | 16:03:15 19/04/2026 |
| 81 |  WHXEX |
ETH/USDC | $2,319.05 | $50,298,715 | 16:00:12 19/04/2026 |
| 82 |  idax exchange |
ETH/USDC | $2,319.05 | $50,298,535 | 16:00:14 19/04/2026 |
| 83 |  WEEX |
USDC/USDT | $0.9996 | $50,038,416 | 15:57:08 19/04/2026 |
| 84 |  Koinbay |
ETH/USDC | $2,319.26 | $49,873,105 | 15:57:10 19/04/2026 |
| 85 | LBank |
ETH/USDC | $2,319.05 | $49,593,351 | 15:57:10 19/04/2026 |
| 86 |  Backpack Exchange |
BTC/USDC | $75,242.49 | $49,481,055 | 15:57:16 19/04/2026 |
| 87 |  MEXC |
BTC/USDC | $75,226.76 | $49,464,868 | 15:57:15 19/04/2026 |
| 88 |  Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $48,756,882 | 15:37:23 19/04/2026 |
| 89 |  Millionero |
BTC/USDC | $75,280.58 | $47,766,521 | 16:00:11 19/04/2026 |
| 90 |  BingX |
ETH/USDC | $2,317.79 | $47,306,890 | 15:57:16 19/04/2026 |
| 91 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $47,245,970 | 15:56:47 19/04/2026 |
| 92 | Phemex |
ETH/USDC | $2,317.80 | $45,425,917 | 15:57:17 19/04/2026 |
| 93 | Bitbaby |
USDC/USDT | $0.9998 | $44,908,660 | 15:45:10 19/04/2026 |
| 94 |  IMBX |
USDC/USDT | $0.9998 | $44,237,802 | 16:00:10 19/04/2026 |
| 95 |  Echobit |
ETH/USDC | $2,319.09 | $42,431,375 | 15:57:12 19/04/2026 |
| 96 | Binance |
DOGE/USDC | $0.09413 | $42,296,719 | 15:54:16 19/04/2026 |
| 97 | idax exchange |
BTC/USDC | $75,276.45 | $41,656,708 | 16:00:14 19/04/2026 |
| 98 | WHXEX |
BTC/USDC | $75,276.45 | $41,656,656 | 16:00:12 19/04/2026 |
| 99 | Koinbay |
BTC/USDC | $75,276.84 | $41,491,098 | 15:57:10 19/04/2026 |
| 100 |  CZR Exchange |
USDC/USDT | $0.9998 | $41,067,750 | 16:00:08 19/04/2026 |
| 101 |  Cofinex |
BTC/USDC | $75,229.60 | $40,316,226 | 16:00:17 19/04/2026 |
| 102 | Curve (Ethereum) |
USDC/USDtb | $0.9997 | $39,365,840 | 15:23:35 19/04/2026 |
| 103 | Hyperliquid |
XRP/USD | $1.43 | $37,519,605 | 15:57:26 19/04/2026 |
| 104 |  DigiFinex |
USDC/USDT | $0.9996 | $37,441,094 | 15:54:08 19/04/2026 |
| 105 |  Uniswap v3 (Base) |
WETH/USDC | $2,321.16 | $37,010,146 | 15:57:59 19/04/2026 |
| 106 | Cofinex |
ETH/USDC | $2,317.48 | $36,403,036 | 16:00:17 19/04/2026 |
| 107 | Binance |
USD1/USDC | $1.0000 | $35,948,996 | 15:56:52 19/04/2026 |
| 108 | BingX |
USDC/USDT | $0.9997 | $35,734,768 | 15:57:10 19/04/2026 |
| 109 |  Coinone |
USDC/KRW | $1.01 | $35,653,453 | 15:58:53 19/04/2026 |
| 110 | Azbit |
ETH/USDC | $2,318.96 | $35,547,285 | 15:57:10 19/04/2026 |
| 111 |  KuCoin |
BTC/USDC | $75,275.34 | $35,273,706 | 15:55:23 19/04/2026 |
| 112 | KuCoin |
ETH/USDC | $2,319.64 | $34,845,795 | 15:55:23 19/04/2026 |
| 113 |  Zoomex |
USDC/USDT | $0.9996 | $34,795,289 | 15:51:13 19/04/2026 |
| 114 |  LATOKEN |
USDC/USDT | $0.9998 | $33,762,202 | 15:54:11 19/04/2026 |
| 115 | Phemex |
USDC/USDT | $0.9997 | $32,904,421 | 15:57:10 19/04/2026 |
| 116 |  Ourbit |
USDC/USDT | $0.9998 | $32,770,160 | 15:57:07 19/04/2026 |
| 117 | Orca |
syrupUSDC/USDC | $1.16 | $32,586,049 | 15:55:04 19/04/2026 |
| 118 | MEXC |
ETH/USDC | $2,318.18 | $32,508,878 | 15:57:15 19/04/2026 |
| 119 | Millionero |
ETH/USDC | $2,319.63 | $32,344,582 | 16:00:11 19/04/2026 |
| 120 | Koinbay |
USDC/USDT | $0.9997 | $32,340,929 | 15:57:10 19/04/2026 |
| 121 | Lighter |
SOL/USDC | $84.68 | $32,301,346 | 15:57:15 19/04/2026 |
| 122 | WHXEX |
USDC/USDT | $0.9997 | $32,289,481 | 16:00:12 19/04/2026 |
| 123 | idax exchange |
USDC/USDT | $0.9997 | $32,289,481 | 16:00:14 19/04/2026 |
| 124 | Echobit |
BTC/USDC | $75,265.65 | $32,211,019 | 15:57:12 19/04/2026 |
| 125 | Binance |
ORDI/USDC | $4.58 | $31,745,760 | 15:54:16 19/04/2026 |
| 126 | Binance |
XRP/USDC | $1.43 | $31,194,055 | 15:56:55 19/04/2026 |
| 127 |  BitMart |
USDC/USDT | $0.9997 | $30,648,924 | 15:57:08 19/04/2026 |
| 128 |  Project-X |
WHYPE/USDC | $43.34 | $30,590,031 | 15:56:46 19/04/2026 |
| 129 |  ZKE |
ETH/USDC | $2,319.03 | $30,185,164 | 16:00:12 19/04/2026 |
| 130 |  Coins.ph |
USDC/PHP | $1.01 | $30,130,007 | 16:00:12 19/04/2026 |
| 131 |  Bit2Me |
ETH/USDC | $2,319.12 | $29,957,652 | 15:57:08 19/04/2026 |
| 132 | Toobit |
SOL/USDC | $84.73 | $29,223,680 | 15:57:16 19/04/2026 |
| 133 | Hyperliquid |
HYPE/USDC | $43.32 | $28,915,570 | 15:57:09 19/04/2026 |
| 134 | SuperEx |
ETH/USDC | $2,318.46 | $28,856,705 | 16:00:09 19/04/2026 |
| 135 | Binance |
AAVE/USDC | $90.68 | $28,136,636 | 15:54:16 19/04/2026 |
| 136 | Lighter |
WTI/USDC | $86.43 | $28,054,116 | 15:57:15 19/04/2026 |
| 137 | Binance |
SOL/USDC | $84.79 | $27,807,097 | 15:56:55 19/04/2026 |
| 138 | Binance |
BNB/USDC | $621.97 | $27,543,111 | 15:54:16 19/04/2026 |
| 139 | Bit2Me |
BTC/USDC | $75,276.98 | $27,234,231 | 15:57:08 19/04/2026 |
| 140 | YEX |
SOL/USDC | $84.75 | $27,124,348 | 16:00:16 19/04/2026 |
| 141 |  VOOX Exchange |
USDC/USDT | $0.9996 | $27,103,745 | 15:57:14 19/04/2026 |
| 142 |  EasiCoin |
USDC/USDT | $0.9999 | $27,014,912 | 16:00:12 19/04/2026 |
| 143 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9997 | $26,884,756 | 15:53:23 19/04/2026 |
| 144 | Binance |
1000PEPE/USDC | $0.003745 | $25,203,560 | 15:54:16 19/04/2026 |
| 145 | SuperEx |
BTC/USDC | $75,278.93 | $25,102,992 | 16:00:09 19/04/2026 |
| 146 | KCEX |
SOL/USDC | $84.73 | $25,084,830 | 15:57:15 19/04/2026 |
| 147 | ZKE |
BTC/USDC | $75,276.92 | $24,999,475 | 16:00:12 19/04/2026 |
| 148 | YEX |
USDC/USDT | $0.9998 | $24,471,724 | 16:00:08 19/04/2026 |
| 149 | Hyperliquid |
xyz:XYZ100/USD | $26,393.58 | $24,151,246 | 15:57:26 19/04/2026 |
| 150 | Backpack Exchange |
SOL/USDC | $84.77 | $23,339,792 | 15:57:16 19/04/2026 |
| 151 |  BitGW Exchange |
USDC/USDT | $0.9998 | $22,961,713 | 16:00:19 19/04/2026 |
| 152 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,318.52 | $22,395,423 | 15:59:29 19/04/2026 |
| 153 | Fluid (Ethereum) |
GHO/USDC | $0.9991 | $22,388,808 | 16:02:47 19/04/2026 |
| 154 | Lighter |
AAVE/USDC | $90.91 | $22,378,036 | 15:57:15 19/04/2026 |
| 155 |  Bitget |
USDC/USDT | $0.9998 | $22,232,999 | 15:54:08 19/04/2026 |
| 156 |  Gems Trade |
USDC/USDT | $0.9999 | $21,875,590 | 16:00:10 19/04/2026 |
| 157 |  OKX |
USDC/USDT | $0.9998 | $21,828,645 | 15:56:54 19/04/2026 |
| 158 | Hyperliquid |
xyz:GOLD/USD | $4,792.14 | $21,793,688 | 15:57:26 19/04/2026 |
| 159 | NovaEx |
USDC/USDT | $0.9999 | $21,014,494 | 16:00:08 19/04/2026 |
| 160 |  UZX |
USDC/USDT | $0.9998 | $20,836,759 | 15:57:08 19/04/2026 |
| 161 |  Coinlocally |
USDC/USDT | $0.9997 | $20,524,896 | 16:00:07 19/04/2026 |
| 162 |  IndoEx |
ETH/USDC | $2,319.35 | $20,520,915 | 15:57:11 19/04/2026 |
| 163 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.21 | $20,446,698 | 15:59:02 19/04/2026 |
| 164 | Aivora Exchange |
SOL/USDC | $84.75 | $20,434,256 | 16:00:15 19/04/2026 |
| 165 |  Hotcoin |
ETH/USDC | $2,320.37 | $20,138,780 | 15:57:04 19/04/2026 |
| 166 | Hotcoin |
BTC/USDC | $75,272.28 | $19,984,329 | 15:57:04 19/04/2026 |
| 167 | Millionero |
USDT/USDC | $1.0000 | $19,769,323 | 16:00:11 19/04/2026 |
| 168 |  BlockFin |
USDC/USDT | $0.9997 | $19,612,236 | 16:00:07 19/04/2026 |
| 169 | ZKE |
USDC/USDT | $0.9998 | $19,375,740 | 16:00:12 19/04/2026 |
| 170 | WEEX |
ETH/USDC | $2,319.04 | $19,317,492 | 15:57:08 19/04/2026 |
| 171 | Binance |
ZEC/USDC | $322.38 | $19,272,327 | 15:54:16 19/04/2026 |
| 172 | Aivora Exchange |
XRP/USDC | $1.42 | $19,103,796 | 16:00:15 19/04/2026 |
| 173 |  CEEX exchange |
USDC/USDT | $0.9998 | $18,813,731 | 16:00:07 19/04/2026 |
| 174 | YEX |
XAUT/USDC | $4,782.60 | $18,400,537 | 16:00:08 19/04/2026 |
| 175 | Lighter |
HYPE/USDC | $43.28 | $18,062,934 | 15:57:15 19/04/2026 |
| 176 | Koinbay |
XRP/USDC | $1.43 | $17,595,572 | 15:57:10 19/04/2026 |
| 177 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $17,586,677 | 15:59:42 19/04/2026 |
| 178 | idax exchange |
XRP/USDC | $1.43 | $17,546,748 | 16:00:14 19/04/2026 |
| 179 | WHXEX |
XRP/USDC | $1.43 | $17,546,748 | 16:00:12 19/04/2026 |
| 180 |  Gate |
USDC/USDT | $0.9997 | $17,518,706 | 15:56:24 19/04/2026 |
| 181 |  BYDFi |
ETH/USDC | $2,318.26 | $17,239,653 | 16:00:15 19/04/2026 |
| 182 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $17,125,368 | 15:56:54 19/04/2026 |
| 183 | BYDFi |
BTC/USDC | $75,240.33 | $17,080,195 | 16:00:15 19/04/2026 |
| 184 | Backpack Exchange |
ETH/USDC | $2,317.71 | $16,910,737 | 15:57:16 19/04/2026 |
| 185 | Hyperliquid |
kPEPE/USD | $0.003741 | $16,867,784 | 15:57:26 19/04/2026 |
| 186 | MEXC |
USDC/USDT | $0.9998 | $16,830,961 | 15:54:08 19/04/2026 |
| 187 |  Kraken |
USDC/USD | $0.9997 | $16,760,213 | 15:59:53 19/04/2026 |
| 188 |  XXKK |
USDC/USDT | $0.9996 | $16,667,639 | 16:00:07 19/04/2026 |
| 189 | Coinbase International Exchange |
AAVE/USDC | $91.47 | $16,546,157 | 16:00:15 19/04/2026 |
| 190 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $16,289,260 | 15:59:48 19/04/2026 |
| 191 | Orca |
USDG/USDC | $0.9996 | $16,187,814 | 15:54:31 19/04/2026 |
| 192 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $16,041,119 | 15:46:23 19/04/2026 |
| 193 |  Bitrue |
BTC/USDC | $75,274.07 | $15,798,049 | 15:57:09 19/04/2026 |
| 194 | BTCC |
XRP/USDC | $1.43 | $15,596,922 | 15:57:11 19/04/2026 |
| 195 |  KlicklX |
USDC/USDT | $1.0000 | $15,487,033 | 16:00:14 19/04/2026 |
| 196 | DigiFinex |
ETH/USDC | $2,320.51 | $15,407,728 | 15:54:08 19/04/2026 |
| 197 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $15,238,666 | 15:59:55 19/04/2026 |
| 198 |  CoinChief |
USDC/USDT | $0.9998 | $15,049,627 | 15:57:11 19/04/2026 |
| 199 | Bybit |
BTC/USDC | $75,283.82 | $14,990,080 | 15:54:09 19/04/2026 |
| 200 | LBank |
SOL/USDC | $84.78 | $14,862,754 | 15:57:10 19/04/2026 |
| 201 |  Blackhole (CLMM) |
WAVAX/USDC | $9.21 | $14,814,359 | 15:58:28 19/04/2026 |
| 202 | Toobit |
XRP/USDC | $1.43 | $14,655,681 | 15:57:16 19/04/2026 |
| 203 | LBank |
XRP/USDC | $1.43 | $14,640,327 | 15:57:10 19/04/2026 |
| 204 | DigiFinex |
BTC/USDC | $75,285.59 | $14,440,763 | 15:54:08 19/04/2026 |
| 205 | Binance |
SUI/USDC | $0.9441 | $14,339,450 | 15:54:16 19/04/2026 |
| 206 |  B2Z Exchange |
BTC/USDC | $75,288.07 | $14,331,454 | 16:00:08 19/04/2026 |
| 207 |  BITmarkets |
BTC/USDC | $75,279.18 | $14,330,949 | 16:00:08 19/04/2026 |
| 208 |  CoinTR |
USDC/USDT | $0.9997 | $14,034,533 | 16:00:11 19/04/2026 |
| 209 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 210 | BTCC |
SOL/USDC | $84.80 | $13,901,762 | 15:57:11 19/04/2026 |
| 211 |  Aerodrome Slipstream 2 |
RAVE/USDC | $1.20 | $13,743,408 | 16:02:53 19/04/2026 |
| 212 | KCEX |
XRP/USDC | $1.43 | $13,699,583 | 15:57:15 19/04/2026 |
| 213 | Binance |
AAVE/USDC | $90.95 | $13,547,712 | 15:56:52 19/04/2026 |
| 214 | Hotcoin |
USDC/USDT | $0.9998 | $13,523,367 | 15:57:04 19/04/2026 |
| 215 | YEX |
ETH/USDC | $2,319.31 | $13,485,391 | 16:00:08 19/04/2026 |
| 216 | Binance |
币安人生/USDC | $0.4006 | $13,482,054 | 15:56:55 19/04/2026 |
| 217 |  HTX |
USDC/USDT | $0.9995 | $13,458,127 | 15:59:54 19/04/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $13,341,469 | 15:55:35 19/04/2026 |
| 219 |  Meteora DLMM |
USDC/SOL | $1.00 | $13,282,604 | 15:58:53 19/04/2026 |
| 220 | Hyperliquid |
xyz:SILVER/USD | $80.43 | $13,257,763 | 15:57:26 19/04/2026 |
| 221 | Kraken |
XBT/USDC | $75,253.67 | $13,175,007 | 15:59:25 19/04/2026 |
| 222 | YEX |
BTC/USDC | $75,284.04 | $13,150,678 | 16:00:08 19/04/2026 |
| 223 | Bitget |
ETH/USDC | $2,321.07 | $13,085,304 | 15:54:08 19/04/2026 |
| 224 | Meteora DLMM |
USDC/SOL | $0.9997 | $12,939,239 | 15:59:51 19/04/2026 |
| 225 | KCEX |
ETH/USDC | $2,319.02 | $12,898,737 | 15:57:09 19/04/2026 |
| 226 |  Coinstore |
USDC/USDT | $0.9999 | $12,846,360 | 15:57:11 19/04/2026 |
| 227 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9999 | $12,730,405 | 15:59:05 19/04/2026 |
| 228 | Lighter |
XAU/USDC | $4,797.45 | $12,691,400 | 15:57:15 19/04/2026 |
| 229 | Uniswap v3 (Base) |
WETH/USDC | $2,317.73 | $12,515,407 | 15:59:41 19/04/2026 |
| 230 | KCEX |
BTC/USDC | $75,274.07 | $12,447,954 | 15:57:09 19/04/2026 |
| 231 | Hyperliquid |
UBTC/USDC | $75,270.21 | $12,139,330 | 15:57:09 19/04/2026 |
| 232 |  BloFin |
USDC/USDT | $0.9997 | $11,999,653 | 15:57:07 19/04/2026 |
| 233 | Orderly |
BTC/USDC | $75,227.64 | $11,835,850 | 16:03:15 19/04/2026 |
| 234 | Bullish |
PYUSD/USDC | $0.9997 | $11,819,001 | 16:00:07 19/04/2026 |
| 235 | Bullish |
EUR/USDC | $1.18 | $11,756,172 | 16:00:07 19/04/2026 |
| 236 | Bullish |
SOL/USDC | $84.79 | $11,682,528 | 16:00:07 19/04/2026 |
| 237 | Binance |
SUI/USDC | $0.9445 | $11,624,112 | 15:56:55 19/04/2026 |
| 238 | Binance |
ENA/USDC | $0.1176 | $11,585,912 | 15:54:16 19/04/2026 |
| 239 | Bybit |
ETH/USDC | $2,320.96 | $11,444,438 | 15:54:09 19/04/2026 |
| 240 | Aivora Exchange |
DOGE/USDC | $0.09405 | $11,401,030 | 16:00:15 19/04/2026 |
| 241 | Binance |
USDC/USD | $1.00 | $11,392,389 | 15:56:55 19/04/2026 |
| 242 | Azbit |
USDC/USDT | $0.9997 | $11,179,766 | 15:57:10 19/04/2026 |
| 243 | Curve (Ethereum) |
USDC/USDG | $0.9998 | $11,106,239 | 15:55:59 19/04/2026 |
| 244 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03212 | $10,987,627 | 16:01:49 19/04/2026 |
| 245 | Bitunix |
ETH/USDC | $2,317.80 | $10,941,301 | 15:57:15 19/04/2026 |
| 246 |  Cryptomus |
BTC/USDC | $75,261.23 | $10,791,284 | 16:00:07 19/04/2026 |
| 247 | Cryptomus |
ETH/USDC | $2,318.79 | $10,769,799 | 16:00:07 19/04/2026 |
| 248 | Millionero |
XRP/USDC | $1.43 | $10,724,408 | 16:00:11 19/04/2026 |
| 249 | Binance |
BIO/USDC | $0.03163 | $10,704,462 | 15:54:16 19/04/2026 |
| 250 | BingX |
BNB/USDC | $621.31 | $10,679,382 | 15:57:16 19/04/2026 |
| 251 |  Deribit |
BTC/USDC | $75,245.33 | $10,662,283 | 15:51:50 19/04/2026 |
| 252 | MEXC |
SOL/USDC | $84.73 | $10,536,281 | 15:57:15 19/04/2026 |
| 253 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $10,500,464 | 15:59:01 19/04/2026 |
| 254 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $10,456,340 | 15:56:11 19/04/2026 |
| 255 |  Bitop |
USDC/USDT | $0.9999 | $10,440,871 | 16:00:12 19/04/2026 |
| 256 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $10,319,770 | 15:59:48 19/04/2026 |
| 257 | Binance |
LINK/USDC | $9.17 | $10,286,548 | 15:54:16 19/04/2026 |
| 258 | Millionero |
SOL/USDC | $84.82 | $10,151,622 | 16:00:11 19/04/2026 |
| 259 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $10,028,678 | 15:59:27 19/04/2026 |
| 260 | XT.COM |
ETH/USDC | $2,319.04 | $10,017,560 | 15:57:10 19/04/2026 |
| 261 | Kraken |
USDC/EUR | $1.00 | $9,854,394 | 15:59:53 19/04/2026 |
| 262 |  BVOX |
USDC/USDT | $0.9998 | $9,708,478 | 15:57:10 19/04/2026 |
| 263 | Bit2Me |
USDC/EUR | $1.00 | $9,698,221 | 15:57:08 19/04/2026 |
| 264 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $9,590,732 | 15:59:46 19/04/2026 |
| 265 | Lighter |
LIT/USDC | $0.9202 | $9,422,092 | 15:57:15 19/04/2026 |
| 266 | Deribit |
ETH/USDC | $2,318.73 | $9,414,904 | 15:51:50 19/04/2026 |
| 267 |  Websea |
USDC/USDT | $0.9997 | $9,408,633 | 15:57:12 19/04/2026 |
| 268 | BingX |
SOL/USDC | $84.72 | $9,374,523 | 15:57:16 19/04/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9994 | $9,295,672 | 15:54:47 19/04/2026 |
| 270 | BloFin |
USDQ/USDC | $0.9989 | $9,211,588 | 15:57:07 19/04/2026 |
| 271 | CoinW |
USDC/USDT | $0.9998 | $9,209,480 | 15:57:07 19/04/2026 |
| 272 | NovaEx |
USDC/USDT | $0.9993 | $9,183,302 | 16:00:16 19/04/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,319.25 | $9,152,067 | 15:56:35 19/04/2026 |
| 274 | BingX |
ETH/USDC | $2,319.43 | $9,142,710 | 15:57:10 19/04/2026 |
| 275 |  WhiteBIT |
ETH/USDC | $2,319.48 | $8,999,549 | 15:57:07 19/04/2026 |
| 276 | Binance |
EUR/USDC | $1.17 | $8,974,185 | 15:56:55 19/04/2026 |
| 277 |  AllinX |
USDC/USDT | $0.9998 | $8,943,914 | 16:00:08 19/04/2026 |
| 278 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $8,930,301 | 15:59:45 19/04/2026 |
| 279 | Binance |
AVAX/USDC | $9.19 | $8,705,362 | 15:54:16 19/04/2026 |
| 280 | BingX |
BTC/USDC | $75,274.06 | $8,703,205 | 15:57:10 19/04/2026 |
| 281 | Uniswap v4 (Ethereum) |
syrupUSDC/USDC | $1.16 | $8,686,990 | 15:10:59 19/04/2026 |
| 282 |  BitKan |
USDC/USDT | $0.9998 | $8,676,144 | 16:00:12 19/04/2026 |
| 283 | Binance |
ADA/USDC | $0.2452 | $8,577,846 | 15:54:16 19/04/2026 |
| 284 | Bitbaby |
ETH/USDC | $2,320.05 | $8,395,135 | 15:45:10 19/04/2026 |
| 285 | Bullish |
USDCV/USDC | $0.9995 | $8,352,677 | 16:00:07 19/04/2026 |
| 286 | Bitbaby |
SOL/USDC | $84.85 | $8,320,046 | 15:54:16 19/04/2026 |
| 287 | Binance |
TAO/USDC | $245.14 | $8,284,520 | 15:56:55 19/04/2026 |
| 288 | GroveX |
ETH/USDC | $2,319.31 | $8,238,753 | 16:00:08 19/04/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/ASTEROID | $1.00 | $8,172,942 | 15:56:35 19/04/2026 |
| 290 | KuCoin |
USDC/USDT | $0.9997 | $8,080,797 | 15:55:23 19/04/2026 |
| 291 | WHXEX |
SOL/USDC | $84.82 | $7,730,640 | 16:00:12 19/04/2026 |
| 292 | idax exchange |
SOL/USDC | $84.82 | $7,730,640 | 16:00:14 19/04/2026 |
| 293 |  Nivex |
USDC/USDT | $0.9998 | $7,728,095 | 16:00:07 19/04/2026 |
| 294 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4228 | $7,708,808 | 15:59:54 19/04/2026 |
| 295 | YEX |
XRP/USDC | $1.42 | $7,668,442 | 16:00:16 19/04/2026 |
| 296 | Hyperliquid |
xyz:MSTR/USD | $161.09 | $7,599,580 | 15:57:26 19/04/2026 |
| 297 | Bitbaby |
BTC/USDC | $75,251.97 | $7,478,953 | 15:45:10 19/04/2026 |
| 298 | WhiteBIT |
AAVE/USDC | $91.01 | $7,478,681 | 15:57:07 19/04/2026 |
| 299 | Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $7,440,461 | 15:50:47 19/04/2026 |
| 300 | XT.COM |
BTC/USDC | $75,276.98 | $7,311,218 | 15:57:10 19/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:08 19/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,233,653,588 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.