Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.00001248 | $9,091,900,000 | 01:51:26 16/07/2025 |
| 2 |  Binance |
BTC/USDC | $116,818 | $5,414,782,912 | 01:54:17 16/07/2025 |
| 3 | Binance |
ETH/USDC | $3,071.57 | $4,308,644,566 | 01:54:17 16/07/2025 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $116,703 | $3,155,239,520 | 02:00:16 16/07/2025 |
| 5 |  Azbit |
BTC/USDC | $116,822 | $2,951,338,542 | 01:57:10 16/07/2025 |
| 6 |  CoinW |
BTC/USDC | $116,868 | $2,471,429,222 | 01:57:17 16/07/2025 |
| 7 | Binance |
USDC/USDT | $1.0000 | $2,352,337,150 | 01:56:54 16/07/2025 |
| 8 | CoinW |
ETH/USDC | $3,070.58 | $2,216,660,800 | 01:57:17 16/07/2025 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,165,183,633 | 02:00:11 16/07/2025 |
| 10 |  Coinlocally |
USDC/USDT | $0.9999 | $1,118,091,520 | 02:00:11 16/07/2025 |
| 11 | Binance |
ETH/USDC | $3,069.22 | $974,130,553 | 01:56:54 16/07/2025 |
| 12 | Binance |
XRP/USDC | $2.91 | $940,466,931 | 01:54:17 16/07/2025 |
| 13 |  Bullish |
BTC/USDC | $116,807 | $927,154,485 | 01:57:10 16/07/2025 |
| 14 |  OpenOcean |
USDC/KIBSHI | $78,709.76 | $922,927,603 | 23:30:10 26/06/2025 |
| 15 | Binance |
BTC/USDC | $116,812 | $876,137,127 | 01:56:54 16/07/2025 |
| 16 | Coinbase International Exchange |
ETH/USDC | $3,065.79 | $848,008,729 | 02:00:16 16/07/2025 |
| 17 |  KCEX |
BTC/USDC | $116,865 | $729,225,317 | 01:57:16 16/07/2025 |
| 18 |  BYEX |
USDC/USDT | $0.9999 | $673,015,439 | 02:00:08 16/07/2025 |
| 19 | KCEX |
ETH/USDC | $3,070.63 | $561,819,716 | 01:57:16 16/07/2025 |
| 20 | Binance |
SOL/USDC | $162.27 | $437,757,666 | 01:54:17 16/07/2025 |
| 21 |  Toobit |
ETH/USDC | $3,070.34 | $431,898,932 | 01:57:19 16/07/2025 |
| 22 |  IndoEx |
ETH/USDC | $3,054.61 | $419,351,386 | 01:57:09 16/07/2025 |
| 23 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $409,573,405 | 02:02:47 16/07/2025 |
| 24 |  Backpack Exchange |
BTC/USDC | $116,877 | $398,317,622 | 01:57:16 16/07/2025 |
| 25 | Toobit |
BTC/USDC | $116,865 | $375,816,072 | 01:57:19 16/07/2025 |
| 26 |  Orca |
USDC/SOL | $1.00 | $371,616,634 | 01:57:24 16/07/2025 |
| 27 |  Hibt |
BTC/USDC | $116,782 | $347,058,626 | 01:57:11 16/07/2025 |
| 28 | Binance |
DOGE/USDC | $0.1947 | $325,399,204 | 01:54:17 16/07/2025 |
| 29 |  Aerodrome SlipStream |
WETH/USDC | $3,069.40 | $324,939,510 | 01:57:31 16/07/2025 |
| 30 | Coinbase International Exchange |
XRP/USDC | $2.90 | $321,516,134 | 02:00:16 16/07/2025 |
| 31 | Bullish |
AUSD/USDC | $0.9998 | $310,512,692 | 01:57:10 16/07/2025 |
| 32 | Bullish |
ETH/USDC | $3,068.91 | $303,234,476 | 01:57:10 16/07/2025 |
| 33 |  Tapbit |
ETH/USDC | $3,068.91 | $281,455,320 | 01:57:10 16/07/2025 |
| 34 |  Bybit |
BTC/USDC | $116,730 | $249,388,875 | 01:54:12 16/07/2025 |
| 35 |  Drift Protocol |
BTC/USDC | $116,772 | $246,598,997 | 02:03:15 16/07/2025 |
| 36 | Coinbase International Exchange |
SOL/USDC | $161.73 | $244,018,876 | 02:00:16 16/07/2025 |
| 37 |  BitradeX |
USDC/USDT | $1.00 | $243,906,630 | 02:00:11 16/07/2025 |
| 38 | OpenOcean |
BOOP/USDC | $1.00 | $231,970,540 | 20:45:11 12/07/2025 |
| 39 | Binance |
FDUSD/USDC | $0.9979 | $213,689,683 | 01:56:54 16/07/2025 |
| 40 | Bybit |
USDC/USDT | $1.00 | $213,046,466 | 01:54:12 16/07/2025 |
| 41 |  Zoomex |
USDC/USDT | $0.9999 | $212,812,809 | 01:57:11 16/07/2025 |
| 42 |  LBank |
USDC/USDT | $1.00 | $211,696,843 | 01:57:13 16/07/2025 |
| 43 | Binance |
XRP/USDC | $2.91 | $211,274,729 | 01:56:54 16/07/2025 |
| 44 |  MEXC |
USDC/USDT | $0.9999 | $209,706,732 | 01:48:11 16/07/2025 |
| 45 |  XXKK |
USDC/USDT | $0.9999 | $206,787,620 | 02:00:11 16/07/2025 |
| 46 | Binance |
SUI/USDC | $3.99 | $203,752,262 | 01:56:54 16/07/2025 |
| 47 |  Hyperliquid |
HYPE/USDC | $47.59 | $203,058,588 | 01:57:07 16/07/2025 |
| 48 | Backpack Exchange |
ETH/USDC | $3,071.55 | $198,136,695 | 01:57:16 16/07/2025 |
| 49 |  Hotcoin |
BTC/USDC | $116,804 | $194,986,449 | 01:59:34 16/07/2025 |
| 50 | Toobit |
ETH/USDC | $3,069.51 | $194,436,700 | 01:57:08 16/07/2025 |
| 51 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,069.44 | $191,990,451 | 01:57:31 16/07/2025 |
| 52 | Backpack Exchange |
SOL/USDC | $162.02 | $191,321,666 | 01:57:16 16/07/2025 |
| 53 | Binance |
SUI/USDC | $3.99 | $188,574,316 | 01:54:17 16/07/2025 |
| 54 | Drift Protocol |
SOL/USDC | $162.28 | $177,846,919 | 02:03:15 16/07/2025 |
| 55 |  Biconomy.com |
ETH/USDC | $3,068.77 | $177,324,870 | 01:48:07 16/07/2025 |
| 56 |  Zedxion Exchange |
ETH/USDC | $3,063.58 | $176,340,946 | 02:00:10 16/07/2025 |
| 57 |  SpireX |
ETH/USDC | $3,062.00 | $176,261,222 | 02:00:09 16/07/2025 |
| 58 | Toobit |
BTC/USDC | $116,832 | $175,191,543 | 01:57:08 16/07/2025 |
| 59 |  OKX |
BTC/USDC | $116,789 | $151,869,862 | 01:56:54 16/07/2025 |
| 60 |  Gems Trade |
BTC/USDC | $116,745 | $151,735,324 | 01:54:09 16/07/2025 |
| 61 | Bullish |
USDT/USDC | $0.9999 | $140,284,631 | 01:57:10 16/07/2025 |
| 62 | SpireX |
XRP/USDC | $2.90 | $136,718,685 | 02:00:09 16/07/2025 |
| 63 | KCEX |
XRP/USDC | $2.91 | $134,714,491 | 01:57:16 16/07/2025 |
| 64 |  Bitget |
USDC/USDT | $0.9999 | $133,777,585 | 01:54:11 16/07/2025 |
| 65 | Hibt |
ETH/USDC | $3,069.70 | $131,146,956 | 01:57:11 16/07/2025 |
| 66 |  WEEX |
ETH/USDC | $3,068.75 | $129,039,458 | 01:57:13 16/07/2025 |
| 67 | OpenOcean |
USDC/DICKBUTT | $40,662.81 | $128,696,375 | 10:45:09 12/07/2025 |
| 68 | Zedxion Exchange |
BTC/USDC | $116,719 | $125,040,971 | 02:00:10 16/07/2025 |
| 69 | SpireX |
BTC/USDC | $116,637 | $125,016,440 | 02:00:09 16/07/2025 |
| 70 | Binance |
SOL/USDC | $162.15 | $123,751,442 | 01:56:54 16/07/2025 |
| 71 | Bitget |
BTC/USDC | $116,745 | $123,028,892 | 01:54:11 16/07/2025 |
| 72 | Toobit |
XRP/USDC | $2.91 | $122,022,158 | 01:57:19 16/07/2025 |
| 73 |  Kraken |
USDC/EUR | $0.9995 | $120,374,524 | 01:59:57 16/07/2025 |
| 74 |  Bit2Me |
USDC/EUR | $0.9995 | $118,419,509 | 01:51:07 16/07/2025 |
| 75 |  UEEx |
USDC/USDT | $1.00 | $117,795,468 | 02:03:16 16/07/2025 |
| 76 | Hibt |
USDC/USDT | $1.0000 | $117,609,430 | 01:57:11 16/07/2025 |
| 77 | MEXC |
ETH/USDC | $3,071.58 | $117,100,237 | 01:54:17 16/07/2025 |
| 78 | Bit2Me |
ETH/USDC | $3,071.95 | $107,797,494 | 01:51:07 16/07/2025 |
| 79 |  ZKE |
ETH/USDC | $3,063.41 | $105,925,560 | 02:00:12 16/07/2025 |
| 80 |  TNNS PROX |
ETH/USDC | $3,063.41 | $105,925,560 | 02:00:12 16/07/2025 |
| 81 | Coinbase International Exchange |
DOGE/USDC | $0.1939 | $104,558,294 | 02:00:16 16/07/2025 |
| 82 |  DigiFinex |
USDC/USDT | $1.00 | $103,962,069 | 01:57:07 16/07/2025 |
| 83 | LBank |
BTC/USDC | $116,831 | $100,801,250 | 01:57:13 16/07/2025 |
| 84 |  Meteora DLMM |
TRUMP/USDC | $9.33 | $100,755,857 | 01:57:06 16/07/2025 |
| 85 | OKX |
BTC/USDC | $116,861 | $99,525,155 | 01:55:45 16/07/2025 |
| 86 | Azbit |
ETH/USDC | $3,069.55 | $98,735,089 | 01:57:10 16/07/2025 |
| 87 |  SuperEx |
ETH/USDC | $3,070.02 | $98,225,463 | 01:57:08 16/07/2025 |
| 88 | Bybit |
ETH/USDC | $3,070.80 | $98,001,513 | 01:54:12 16/07/2025 |
| 89 | Coinbase International Exchange |
SUI/USDC | $3.99 | $97,272,804 | 02:00:16 16/07/2025 |
| 90 | Bit2Me |
BTC/USDC | $116,784 | $96,764,685 | 01:51:07 16/07/2025 |
| 91 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,071.98 | $96,652,726 | 02:02:35 16/07/2025 |
| 92 |  Phemex |
BTC/USDC | $116,865 | $96,400,360 | 01:57:17 16/07/2025 |
| 93 | Binance |
1000BONK/USDC | $0.02886 | $91,103,442 | 01:54:17 16/07/2025 |
| 94 | SuperEx |
BTC/USDC | $116,783 | $88,817,939 | 01:57:08 16/07/2025 |
| 95 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $88,558,394 | 01:57:21 16/07/2025 |
| 96 |  Koinbay |
USDC/USDT | $0.9998 | $88,028,976 | 01:54:12 16/07/2025 |
| 97 | Zedxion Exchange |
USDC/USDT | $0.9999 | $87,698,668 | 02:00:10 16/07/2025 |
| 98 | SpireX |
USDC/USDT | $0.9999 | $87,693,918 | 02:00:09 16/07/2025 |
| 99 |  GaiaEx |
USDC/USDT | $0.9999 | $87,634,369 | 02:00:09 16/07/2025 |
| 100 | MEXC |
BTC/USDC | $116,825 | $86,857,653 | 01:54:17 16/07/2025 |
| 101 |  Venus |
USDC/vUSDC | $1.00 | $85,251,235 | 01:57:10 16/07/2025 |
| 102 |  Uniswap v3 (Base) |
WETH/USDC | $3,069.31 | $83,613,527 | 01:57:17 16/07/2025 |
| 103 | Coinbase International Exchange |
XLM/USDC | $0.4470 | $83,592,079 | 02:00:16 16/07/2025 |
| 104 | Hyperliquid |
UBTC/USDC | $116,791 | $83,510,739 | 01:57:07 16/07/2025 |
| 105 | Drift Protocol |
ETH/USDC | $3,071.57 | $83,450,047 | 02:03:15 16/07/2025 |
| 106 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $82,421,586 | 01:57:27 16/07/2025 |
| 107 | Tapbit |
BTC/USDC | $116,814 | $79,185,582 | 01:57:10 16/07/2025 |
| 108 |  ProBit Global |
USDC/USDT | $0.9999 | $76,549,866 | 01:51:10 16/07/2025 |
| 109 | ZKE |
BTC/USDC | $116,725 | $75,295,659 | 02:00:12 16/07/2025 |
| 110 | TNNS PROX |
BTC/USDC | $116,719 | $75,292,279 | 02:00:12 16/07/2025 |
| 111 | OKX |
ETH/USDC | $3,074.18 | $75,155,597 | 01:55:45 16/07/2025 |
| 112 | Binance |
1000PEPE/USDC | $0.01248 | $74,750,652 | 01:54:17 16/07/2025 |
| 113 |  Cetus |
USDC/SUI | $1.00 | $73,751,152 | 01:59:53 16/07/2025 |
| 114 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $21.39 | $73,722,621 | 01:59:50 16/07/2025 |
| 115 |  Ourbit |
USDC/USDT | $1.00 | $72,893,074 | 01:57:07 16/07/2025 |
| 116 |  PancakeSwap v3 (BSC) |
USDC/BR | $1.00 | $72,248,935 | 01:55:51 16/07/2025 |
| 117 | Kraken |
USDC/USD | $0.9999 | $69,479,221 | 01:59:57 16/07/2025 |
| 118 | Coinbase International Exchange |
PEPE/USDC | $0.01242 | $68,948,379 | 02:00:16 16/07/2025 |
| 119 |  VOOX Exchange |
USDC/USDT | $0.9999 | $68,664,142 | 02:00:10 16/07/2025 |
| 120 | KuCoin |
ETH/USDC | $3,067.11 | $67,631,823 | 01:59:53 16/07/2025 |
| 121 | KCEX |
SOL/USDC | $162.11 | $67,311,659 | 01:57:16 16/07/2025 |
| 122 | Toobit |
SOL/USDC | $162.08 | $66,172,434 | 01:57:19 16/07/2025 |
| 123 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $65,979,005 | 01:57:23 16/07/2025 |
| 124 | OKX |
ETH/USDC | $3,068.95 | $64,749,740 | 01:56:54 16/07/2025 |
| 125 | Gems Trade |
ETH/USDC | $3,070.02 | $64,682,144 | 01:54:09 16/07/2025 |
| 126 |  SynFutures v3 |
BTC/USDC | $116,748 | $64,305,445 | 02:03:15 16/07/2025 |
| 127 | Coinbase International Exchange |
WIF/USDC | $1.02 | $62,880,707 | 02:00:16 16/07/2025 |
| 128 |  Curve (Ethereum) |
USDC/USDL | $1.00 | $61,490,234 | 23:23:59 15/07/2025 |
| 129 | Binance |
BNB/USDC | $686.23 | $59,138,053 | 01:54:17 16/07/2025 |
| 130 | Phemex |
ETH/USDC | $3,070.22 | $58,527,371 | 01:57:17 16/07/2025 |
| 131 | DigiFinex |
ETH/USDC | $3,069.74 | $55,378,942 | 01:57:07 16/07/2025 |
| 132 | Binance |
PENGU/USDC | $0.03182 | $54,815,258 | 01:56:54 16/07/2025 |
| 133 |  UZX |
USDC/USDT | $1.0000 | $54,208,746 | 01:57:10 16/07/2025 |
| 134 | Cetus |
USDC/SUI | $0.9985 | $53,716,881 | 01:59:10 16/07/2025 |
| 135 | LBank |
ETH/USDC | $3,069.30 | $53,691,690 | 01:57:13 16/07/2025 |
| 136 | ZKE |
USDC/USDT | $0.9999 | $52,690,413 | 02:00:12 16/07/2025 |
| 137 | TNNS PROX |
USDC/USDT | $0.9999 | $52,690,413 | 02:00:12 16/07/2025 |
| 138 | Hibt |
XRP/USDC | $2.91 | $52,637,686 | 01:57:11 16/07/2025 |
| 139 | DigiFinex |
BTC/USDC | $116,828 | $52,154,285 | 01:57:07 16/07/2025 |
| 140 | Biconomy.com |
BTC/USDC | $116,580 | $51,849,294 | 01:48:07 16/07/2025 |
| 141 |  FameEX |
USDC/USDT | $1.0000 | $51,100,172 | 01:57:12 16/07/2025 |
| 142 |  BTC-Alpha |
BTC/USDC | $116,646 | $49,987,207 | 02:00:10 16/07/2025 |
| 143 | Coinbase International Exchange |
HBAR/USDC | $0.2299 | $49,624,650 | 02:00:16 16/07/2025 |
| 144 |  Bitunix |
USDC/USDT | $0.9999 | $48,890,857 | 01:51:10 16/07/2025 |
| 145 | Coinbase International Exchange |
NEAR/USDC | $2.60 | $47,599,542 | 02:00:16 16/07/2025 |
| 146 | Bitget |
ETH/USDC | $3,070.78 | $47,262,603 | 01:54:11 16/07/2025 |
| 147 | Bitget |
XRP/USDC | $2.91 | $47,215,080 | 01:54:11 16/07/2025 |
| 148 | Coinbase International Exchange |
CRV/USDC | $0.7261 | $47,177,448 | 02:00:16 16/07/2025 |
| 149 | Coinbase International Exchange |
LINK/USDC | $15.83 | $47,167,134 | 02:00:16 16/07/2025 |
| 150 | Toobit |
DOGE/USDC | $0.1946 | $47,152,863 | 01:57:19 16/07/2025 |
| 151 | Meteora DLMM |
USDC/SOL | $0.9996 | $47,014,144 | 01:57:26 16/07/2025 |
| 152 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,073.08 | $46,690,529 | 02:02:40 16/07/2025 |
| 153 |  Camelot v3 |
WETH/USDC | $3,065.88 | $44,465,706 | 01:59:56 16/07/2025 |
| 154 | IndoEx |
BCH/USDC | $487.76 | $44,253,613 | 01:57:09 16/07/2025 |
| 155 | Binance |
WIF/USDC | $1.03 | $43,424,936 | 01:54:17 16/07/2025 |
| 156 | KCEX |
USDC/USDT | $0.9999 | $43,117,776 | 01:57:10 16/07/2025 |
| 157 | Binance |
PEPE/USDC | $0.00001247 | $43,013,011 | 01:56:54 16/07/2025 |
| 158 | Meteora DLMM |
USDC/PUMP | $0.9983 | $42,848,673 | 01:56:55 16/07/2025 |
| 159 | MEXC |
USDC/USDT | $0.9995 | $42,072,276 | 01:54:17 16/07/2025 |
| 160 | Pancakeswap v3 (Base) |
WETH/USDC | $3,072.33 | $41,843,168 | 01:57:27 16/07/2025 |
| 161 | KCEX |
ETH/USDC | $3,069.65 | $41,336,156 | 01:57:10 16/07/2025 |
| 162 | KCEX |
BTC/USDC | $116,802 | $40,736,858 | 01:57:10 16/07/2025 |
| 163 | Binance |
CRV/USDC | $0.7313 | $40,284,812 | 01:54:17 16/07/2025 |
| 164 | Coinbase International Exchange |
ADA/USDC | $0.7333 | $39,584,653 | 02:00:16 16/07/2025 |
| 165 | SynFutures v3 |
ETH/USDC | $3,070.55 | $39,402,475 | 02:03:15 16/07/2025 |
| 166 |  Turbos Finance |
SUI/USDC | $4.01 | $39,058,199 | 02:02:40 16/07/2025 |
| 167 | Tapbit |
XRP/USDC | $2.91 | $38,619,741 | 01:57:10 16/07/2025 |
| 168 |  HitBTC |
BTC/USDC | $116,765 | $36,865,130 | 01:57:10 16/07/2025 |
| 169 |  Changelly PRO |
BTC/USDC | $116,805 | $36,833,242 | 02:00:08 16/07/2025 |
| 170 |  FMFW.io |
BTC/USDC | $116,422 | $36,685,035 | 01:48:12 16/07/2025 |
| 171 | Binance |
HBAR/USDC | $0.2308 | $36,080,078 | 01:56:54 16/07/2025 |
| 172 | Binance |
SEI/USDC | $0.3694 | $36,057,025 | 01:56:54 16/07/2025 |
| 173 |  BingX |
ETH/USDC | $3,069.43 | $35,678,669 | 01:57:17 16/07/2025 |
| 174 | Binance |
ADA/USDC | $0.7365 | $35,653,808 | 01:54:17 16/07/2025 |
| 175 |  PumpSwap |
USDC/PUMP | $0.9982 | $35,549,887 | 02:01:09 16/07/2025 |
| 176 | Bullish |
XRP/USDC | $2.91 | $35,545,618 | 01:57:10 16/07/2025 |
| 177 | Backpack Exchange |
SOL/USDC | $162.17 | $34,395,373 | 01:57:10 16/07/2025 |
| 178 | Binance |
ADA/USDC | $0.7355 | $34,257,518 | 01:56:54 16/07/2025 |
| 179 | Kraken |
USDC/USDT | $1.0000 | $33,925,550 | 01:59:57 16/07/2025 |
| 180 |  Qmall Exchange |
ETH/USDC | $3,067.09 | $33,732,810 | 02:00:08 16/07/2025 |
| 181 |  Blynex |
USDC/USDT | $1.0000 | $33,604,225 | 01:57:09 16/07/2025 |
| 182 | Binance |
ENA/USDC | $0.3498 | $33,554,564 | 01:54:17 16/07/2025 |
| 183 | Coinbase International Exchange |
AAVE/USDC | $324.58 | $33,287,095 | 02:00:16 16/07/2025 |
| 184 | BingX |
USDC/USDT | $0.9998 | $33,269,655 | 01:54:07 16/07/2025 |
| 185 | Bullish |
SOL/USDC | $162.12 | $33,255,228 | 01:57:10 16/07/2025 |
| 186 | Gems Trade |
USDC/USDT | $1.00 | $32,882,327 | 01:54:09 16/07/2025 |
| 187 | OKX |
USDC/USDT | $1.00 | $32,881,584 | 01:56:54 16/07/2025 |
| 188 | Coinbase International Exchange |
LTC/USDC | $95.24 | $32,467,370 | 02:00:16 16/07/2025 |
| 189 | Binance |
XLM/USDC | $0.4484 | $32,252,977 | 01:56:54 16/07/2025 |
| 190 |  GroveX |
USDC/USDT | $1.0000 | $31,570,342 | 02:00:09 16/07/2025 |
| 191 | Toobit |
SOL/USDC | $162.09 | $30,894,437 | 01:57:08 16/07/2025 |
| 192 | Raydium (CLMM) |
USDC/SOL | $1.0000 | $30,600,849 | 01:57:30 16/07/2025 |
| 193 |  LeveX |
BTC/USDC | $116,718 | $30,424,809 | 02:00:16 16/07/2025 |
| 194 |  Niza.io |
USDC/EUR | $0.9996 | $30,144,259 | 01:54:08 16/07/2025 |
| 195 | Binance |
AVAX/USDC | $21.46 | $30,016,287 | 01:54:17 16/07/2025 |
| 196 |  Coinbase Exchange |
USDC/EUR | $0.9996 | $29,924,541 | 01:56:55 16/07/2025 |
| 197 |  Deribit |
BTC/USDC | $117,009 | $29,825,817 | 02:03:50 16/07/2025 |
| 198 | Coinbase International Exchange |
ENA/USDC | $0.3482 | $29,629,431 | 02:00:16 16/07/2025 |
| 199 | KuCoin |
BTC/USDC | $116,757 | $29,451,309 | 01:59:53 16/07/2025 |
| 200 | Backpack Exchange |
ETH/USDC | $3,068.75 | $28,671,895 | 01:57:10 16/07/2025 |
| 201 | BingX |
SOL/USDC | $162.12 | $28,462,674 | 01:57:17 16/07/2025 |
| 202 |  XT.COM |
USDC/USDT | $1.0000 | $28,425,204 | 01:57:07 16/07/2025 |
| 203 | Coinbase International Exchange |
DOT/USDC | $4.01 | $28,388,944 | 02:00:16 16/07/2025 |
| 204 | GroveX |
BTC/USDC | $116,751 | $28,129,399 | 02:00:09 16/07/2025 |
| 205 | Hotcoin |
ETH/USDC | $3,071.75 | $27,474,781 | 01:59:34 16/07/2025 |
| 206 |  Orderly |
BTC/USDC | $117,001 | $27,450,681 | 02:03:15 16/07/2025 |
| 207 | Binance |
LTC/USDC | $95.68 | $27,244,642 | 01:54:17 16/07/2025 |
| 208 | Bybit |
SOL/USDC | $162.32 | $27,001,945 | 01:54:12 16/07/2025 |
| 209 | SpireX |
SUI/USDC | $3.99 | $26,684,412 | 02:00:09 16/07/2025 |
| 210 | Binance |
LINK/USDC | $15.89 | $26,202,870 | 01:54:17 16/07/2025 |
| 211 | Binance |
DOGE/USDC | $0.1945 | $26,072,800 | 01:56:54 16/07/2025 |
| 212 | Kraken |
XBT/USDC | $116,743 | $25,928,484 | 01:59:57 16/07/2025 |
| 213 | KCEX |
SUI/USDC | $3.99 | $25,029,549 | 01:57:16 16/07/2025 |
| 214 | WEEX |
XRP/USDC | $2.91 | $25,008,034 | 01:57:13 16/07/2025 |
| 215 | SuperEx |
SOL/USDC | $162.19 | $24,998,716 | 01:57:08 16/07/2025 |
| 216 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9999 | $24,927,611 | 01:56:46 16/07/2025 |
| 217 | Backpack Exchange |
BTC/USDC | $116,811 | $24,728,027 | 01:57:10 16/07/2025 |
| 218 |  Slex Exchange |
USDC/USDT | $0.9999 | $24,727,618 | 01:57:11 16/07/2025 |
| 219 | Orca |
JLP/USDC | $4.74 | $24,697,241 | 01:57:22 16/07/2025 |
| 220 |  Uniswap v3 (BSC) |
USDC/BR | $1.00 | $23,866,833 | 01:59:16 16/07/2025 |
| 221 | MEXC |
XRP/USDC | $2.91 | $23,706,817 | 01:48:11 16/07/2025 |
| 222 | MEXC |
BTC/USDC | $116,582 | $23,581,746 | 01:48:11 16/07/2025 |
| 223 | Bit2Me |
XRP/USDC | $2.91 | $23,354,003 | 01:51:07 16/07/2025 |
| 224 | LeveX |
USDC/USDT | $1.00 | $23,339,604 | 02:00:08 16/07/2025 |
| 225 | Binance |
BNB/USDC | $685.98 | $23,321,889 | 01:56:54 16/07/2025 |
| 226 | Meteora DLMM |
PENGU/USDC | $0.03197 | $23,251,054 | 01:48:53 16/07/2025 |
| 227 | Azbit |
USDC/USDT | $1.0000 | $23,208,684 | 01:57:10 16/07/2025 |
| 228 | LeveX |
ETH/USDC | $3,064.55 | $23,077,213 | 02:00:16 16/07/2025 |
| 229 |  CoinUp.io |
USDC/USDT | $1.00 | $22,977,982 | 01:54:07 16/07/2025 |
| 230 |  Gate |
USDC/USDT | $1.00 | $22,790,867 | 01:59:54 16/07/2025 |
| 231 | Backpack Exchange |
SUI/USDC | $3.99 | $22,628,040 | 01:57:16 16/07/2025 |
| 232 | Uniswap v3 (BSC) |
USDC/KOGE | $1.00 | $22,475,274 | 01:58:52 16/07/2025 |
| 233 | Bit2Me |
SUI/USDC | $4.00 | $22,429,433 | 01:51:07 16/07/2025 |
| 234 | SuperEx |
USDC/USDT | $0.9997 | $22,396,166 | 01:57:08 16/07/2025 |
| 235 |  LATOKEN |
USDC/USDT | $1.00 | $22,059,063 | 01:54:12 16/07/2025 |
| 236 | Backpack Exchange |
PUMP/USDC | $0.006051 | $22,026,120 | 01:57:16 16/07/2025 |
| 237 | XT.COM |
BTC/USDC | $116,794 | $21,905,733 | 01:57:07 16/07/2025 |
| 238 | Coinbase International Exchange |
FIL/USDC | $2.59 | $21,832,234 | 02:00:16 16/07/2025 |
| 239 |  Bluefin |
USDT/USDC | $1.00 | $21,810,958 | 02:02:34 16/07/2025 |
| 240 | Bluefin |
SUI/USDC | $4.01 | $21,762,013 | 02:02:32 16/07/2025 |
| 241 | GroveX |
ETH/USDC | $3,066.96 | $21,655,902 | 02:00:09 16/07/2025 |
| 242 | Binance |
BONK/USDC | $0.00002875 | $21,493,664 | 01:56:54 16/07/2025 |
| 243 | Binance |
TRUMP/USDC | $9.33 | $21,148,234 | 01:54:17 16/07/2025 |
| 244 |  PointPay |
USDC/USDT | $1.0000 | $21,086,730 | 01:57:11 16/07/2025 |
| 245 | Binance |
WIF/USDC | $1.03 | $20,832,850 | 01:56:54 16/07/2025 |
| 246 | MEXC |
SOL/USDC | $162.27 | $20,529,079 | 01:54:17 16/07/2025 |
| 247 | Coinlocally |
BTC/USDC | $116,652 | $20,459,217 | 02:00:11 16/07/2025 |
| 248 |  WhiteBIT |
BTC/USDC | $116,728 | $20,267,329 | 01:54:09 16/07/2025 |
| 249 |  Cryptomus |
ETH/USDC | $3,068.77 | $20,219,787 | 01:57:10 16/07/2025 |
| 250 | GroveX |
SOL/USDC | $161.99 | $20,046,744 | 02:00:09 16/07/2025 |
| 251 | Coinbase International Exchange |
RUNE/USDC | $1.52 | $19,720,922 | 02:00:16 16/07/2025 |
| 252 | GroveX |
XRP/USDC | $2.91 | $19,674,737 | 02:00:09 16/07/2025 |
| 253 | BTC-Alpha |
ETH/USDC | $3,063.55 | $19,625,228 | 02:00:10 16/07/2025 |
| 254 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9919 | $19,395,040 | 01:56:15 16/07/2025 |
| 255 |  Dex-Trade |
BTC/USDC | $116,798 | $19,336,738 | 01:57:11 16/07/2025 |
| 256 | Tapbit |
USDC/USDT | $0.9999 | $19,192,137 | 01:57:10 16/07/2025 |
| 257 | Bybit |
XRP/USDC | $2.91 | $19,164,392 | 01:54:12 16/07/2025 |
| 258 |  BitKan |
USDC/USDT | $0.9999 | $19,151,138 | 02:00:09 16/07/2025 |
| 259 | Meteora DLMM |
USDC/PUMP | $1.00 | $18,800,829 | 01:56:33 16/07/2025 |
| 260 |  JuCoin |
BTC/USDC | $116,790 | $18,696,691 | 01:57:07 16/07/2025 |
| 261 | Phemex |
USDC/USDT | $0.9998 | $18,630,872 | 01:57:11 16/07/2025 |
| 262 | Binance |
ARB/USDC | $0.4262 | $18,593,045 | 01:54:17 16/07/2025 |
| 263 | PointPay |
ETH/USDC | $3,068.05 | $18,228,337 | 01:57:11 16/07/2025 |
| 264 | Coinbase International Exchange |
AVAX/USDC | $21.37 | $17,952,403 | 02:00:16 16/07/2025 |
| 265 | Slex Exchange |
BTC/USDC | $116,832 | $17,897,701 | 01:57:11 16/07/2025 |
| 266 | Binance |
BCH/USDC | $490.15 | $17,865,155 | 01:54:17 16/07/2025 |
| 267 |  StellarTerm |
XLM/USDC | $0.4485 | $17,639,044 | 01:57:11 16/07/2025 |
| 268 | XT.COM |
ETH/USDC | $3,068.76 | $17,516,643 | 01:57:07 16/07/2025 |
| 269 |  Pharaoh Exchange |
WAVAX/USDC | $21.50 | $17,495,190 | 02:02:47 16/07/2025 |
| 270 | Niza.io |
USDC/USD | $0.9998 | $17,192,339 | 01:54:08 16/07/2025 |
| 271 | Deribit |
SOL/USDC | $161.82 | $17,007,151 | 02:03:50 16/07/2025 |
| 272 | WhiteBIT |
ETH/USDC | $3,072.08 | $16,979,928 | 01:54:09 16/07/2025 |
| 273 | Coinbase International Exchange |
APT/USDC | $4.99 | $16,867,746 | 02:00:16 16/07/2025 |
| 274 | JuCoin |
ETH/USDC | $3,069.99 | $16,851,850 | 01:57:07 16/07/2025 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $3,073.84 | $16,727,730 | 02:02:36 16/07/2025 |
| 276 | Binance |
WLD/USDC | $1.05 | $16,656,693 | 01:54:17 16/07/2025 |
| 277 | Binance |
FIL/USDC | $2.60 | $16,422,705 | 01:54:17 16/07/2025 |
| 278 | Coinlocally |
ETH/USDC | $3,063.68 | $16,415,859 | 02:00:11 16/07/2025 |
| 279 | Binance |
HBAR/USDC | $0.2309 | $16,285,727 | 01:54:17 16/07/2025 |
| 280 | IndoEx |
USDC/USDT | $1.00 | $16,220,629 | 01:57:09 16/07/2025 |
| 281 | Raydium (CLMM) |
FARTCOIN/USDC | $1.22 | $16,213,640 | 01:57:21 16/07/2025 |
| 282 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $16,199,654 | 01:57:23 16/07/2025 |
| 283 | Uniswap v4 (Ethereum) |
WBTC/USDC | $116,809 | $16,184,626 | 02:02:35 16/07/2025 |
| 284 | Binance |
PNUT/USDC | $0.2781 | $16,015,619 | 01:54:17 16/07/2025 |
| 285 | Binance |
ENA/USDC | $0.3494 | $15,905,169 | 01:56:54 16/07/2025 |
| 286 | Binance |
TAO/USDC | $429.61 | $15,738,819 | 01:56:54 16/07/2025 |
| 287 | Qmall Exchange |
BTC/USDC | $116,757 | $15,622,101 | 02:00:08 16/07/2025 |
| 288 | BingX |
BTC/USDC | $116,821 | $15,348,939 | 01:54:07 16/07/2025 |
| 289 | PancakeSwap v3 (BSC) |
USDC/SQD | $1.00 | $15,324,244 | 01:55:33 16/07/2025 |
| 290 | Binance |
NEAR/USDC | $2.61 | $15,214,196 | 01:54:17 16/07/2025 |
| 291 |  SaucerSwap v2 |
USDC/WHBAR | $1.00 | $15,048,600 | 01:59:44 16/07/2025 |
| 292 | OpenOcean |
WIRE/USDC | $1.00 | $14,860,797 | 03:45:11 11/07/2025 |
| 293 | Azbit |
XRP/USDC | $2.91 | $14,794,585 | 01:57:10 16/07/2025 |
| 294 | SpireX |
WIF/USDC | $1.02 | $14,714,267 | 02:00:09 16/07/2025 |
| 295 |  CoinCola |
USDC/USDT | $0.9999 | $14,674,368 | 02:00:11 16/07/2025 |
| 296 | MEXC |
XRP/USDC | $2.91 | $14,664,633 | 01:54:17 16/07/2025 |
| 297 | Deribit |
ETH/USDC | $3,070.91 | $14,486,469 | 02:03:50 16/07/2025 |
| 298 | Coinbase International Exchange |
OM/USDC | $0.2322 | $14,482,424 | 02:00:16 16/07/2025 |
| 299 | SpireX |
DOGE/USDC | $0.1940 | $14,377,092 | 02:00:09 16/07/2025 |
| 300 | Dex-Trade |
USDC/USDT | $0.9998 | $14,339,777 | 01:57:11 16/07/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:26 16/07/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,091,900,000 với tỷ giá $0.00001248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.