Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,312.80 | $3,587,184,931 | 12:00:16 14/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,882.56 | $2,370,350,166 | 12:00:16 14/08/2026 |
| 3 |  Binance |
BTC/USDC | $63,298.68 | $2,319,592,870 | 11:54:17 14/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $63,370.64 | $1,676,469,061 | 11:57:26 14/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $1,395,883,389 | 11:56:42 14/08/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9998 | $1,172,655,809 | 12:00:12 14/08/2026 |
| 7 | Binance |
ETH/USDC | $1,882.00 | $1,168,158,141 | 11:54:17 14/08/2026 |
| 8 |  Azbit |
BTC/USDC | $63,325.83 | $760,739,149 | 11:54:11 14/08/2026 |
| 9 |  Lighter |
BTC/USDC | $63,334.39 | $696,759,248 | 11:57:15 14/08/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $689,941,692 | 12:00:11 14/08/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,883.18 | $684,451,192 | 11:57:26 14/08/2026 |
| 12 | Hyperliquid |
xyz:SNDK/USDC | $1,547.32 | $660,942,435 | 11:57:26 14/08/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,166.56 | $599,008,995 | 11:57:26 14/08/2026 |
| 14 | Coinbase International Exchange |
SOL/USDC | $75.75 | $592,095,465 | 12:00:16 14/08/2026 |
| 15 |  CoinW |
BTC/USDC | $63,289.55 | $464,645,516 | 11:57:17 14/08/2026 |
| 16 |  Variational |
BTC/USDC | $63,309.24 | $445,371,215 | 12:03:17 14/08/2026 |
| 17 |  Toobit |
BTC/USDC | $63,289.50 | $405,963,475 | 11:57:19 14/08/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $30,053.51 | $341,640,757 | 11:57:26 14/08/2026 |
| 19 | Binance |
BTC/USDC | $63,315.83 | $309,038,567 | 11:56:42 14/08/2026 |
| 20 | Hyperliquid |
xyz:SP500/USDC | $7,799.45 | $307,990,011 | 11:54:26 14/08/2026 |
| 21 | Hyperliquid |
xyz:SPCX/USDC | $141.71 | $305,934,463 | 11:54:26 14/08/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $63,280.53 | $289,694,032 | 12:00:16 14/08/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9998 | $266,310,339 | 11:57:07 14/08/2026 |
| 24 | CoinW |
ETH/USDC | $1,881.68 | $262,651,790 | 11:57:17 14/08/2026 |
| 25 |  EdgeX |
BTC/USDC | $63,281.93 | $249,210,320 | 12:00:17 14/08/2026 |
| 26 |  Bullish |
BTC/USDC | $63,314.66 | $238,228,792 | 12:00:08 14/08/2026 |
| 27 | Hyperliquid |
HYPE/USDC | $56.77 | $213,163,434 | 11:57:26 14/08/2026 |
| 28 | Lighter |
ETH/USDC | $1,883.03 | $212,625,506 | 11:57:15 14/08/2026 |
| 29 | Hyperliquid |
xyz:MU/USDC | $955.68 | $196,304,209 | 11:57:26 14/08/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $1,881.79 | $195,453,144 | 12:00:16 14/08/2026 |
| 31 | Toobit |
ETH/USDC | $1,881.76 | $186,260,761 | 11:57:19 14/08/2026 |
| 32 | Hyperliquid |
xyz:DRAM/USDC | $56.97 | $181,512,535 | 11:57:26 14/08/2026 |
| 33 |  KCEX |
BTC/USDC | $63,289.50 | $179,956,700 | 11:57:15 14/08/2026 |
| 34 | EdgeX |
ETH/USDC | $1,881.75 | $176,057,769 | 12:00:17 14/08/2026 |
| 35 | Hyperliquid |
xyz:SKHY/USDC | $163.78 | $166,232,947 | 11:57:26 14/08/2026 |
| 36 | Hyperliquid |
xyz:CL/USDC | $80.49 | $161,235,434 | 11:54:26 14/08/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9999 | $160,083,152 | 11:54:09 14/08/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9998 | $156,496,426 | 12:00:09 14/08/2026 |
| 39 |  BTCC |
BTC/USDC | $63,324.04 | $154,695,337 | 11:57:08 14/08/2026 |
| 40 | Hyperliquid |
xyz:GOLD/USDC | $4,325.40 | $147,448,056 | 11:57:26 14/08/2026 |
| 41 |  YEX |
BTC/USDC | $63,285.59 | $146,591,038 | 11:57:16 14/08/2026 |
| 42 | Binance |
ETH/USDC | $1,882.22 | $145,820,760 | 11:56:54 14/08/2026 |
| 43 |  Hibt |
BTC/USDC | $63,325.91 | $141,699,119 | 11:54:12 14/08/2026 |
| 44 |  SuperEx |
USDC/USDT | $0.9998 | $141,388,493 | 11:54:10 14/08/2026 |
| 45 |  ASTX |
USDC/USDT | $0.9997 | $139,627,869 | 12:00:13 14/08/2026 |
| 46 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.28 | $139,255,514 | 11:57:26 14/08/2026 |
| 47 |  Biconomy.com |
BTC/USDC | $63,324.16 | $137,634,670 | 11:45:10 14/08/2026 |
| 48 |  SunX |
USDC/USDT | $0.9997 | $130,112,272 | 12:00:12 14/08/2026 |
| 49 | Binance |
SOL/USDC | $75.76 | $129,519,928 | 11:54:17 14/08/2026 |
| 50 |  CrypFine |
USDC/USDT | $0.9998 | $127,743,388 | 11:57:07 14/08/2026 |
| 51 | Variational |
ETH/USDC | $1,882.92 | $126,793,475 | 12:03:17 14/08/2026 |
| 52 |  OrangeX |
USDC/USDT | $0.9998 | $124,576,936 | 11:54:08 14/08/2026 |
| 53 | Hyperliquid |
xyz:SILVER/USDC | $63.99 | $123,824,323 | 11:57:26 14/08/2026 |
| 54 |  Bitunix |
BTC/USDC | $63,305.92 | $117,535,987 | 11:45:16 14/08/2026 |
| 55 |  Bitbase |
BTC/USDC | $63,298.86 | $116,333,587 | 11:54:17 14/08/2026 |
| 56 | Hibt |
USDC/USDT | $0.9998 | $111,650,196 | 11:54:12 14/08/2026 |
| 57 |  Bitbaby |
BTC/USDC | $63,281.93 | $111,272,328 | 12:00:15 14/08/2026 |
| 58 | Hyperliquid |
xyz:SMSN/USDC | $191.98 | $109,127,340 | 11:57:26 14/08/2026 |
| 59 | Biconomy.com |
ETH/USDC | $1,883.91 | $98,378,141 | 11:45:10 14/08/2026 |
| 60 | Tapbit |
BTC/USDC | $63,311.75 | $96,362,673 | 11:57:07 14/08/2026 |
| 61 |  Orderly |
BTC/USDC | $63,305.08 | $95,074,892 | 12:00:16 14/08/2026 |
| 62 |  MemeMax |
BTC/USDC | $63,328.63 | $94,576,359 | 12:03:16 14/08/2026 |
| 63 |  Kraken |
USDC/EUR | $1.00 | $88,567,091 | 11:59:54 14/08/2026 |
| 64 | KCEX |
ETH/USDC | $1,881.68 | $87,210,061 | 11:57:15 14/08/2026 |
| 65 |  Bit2Me |
USDC/EUR | $1.00 | $86,956,841 | 11:57:12 14/08/2026 |
| 66 | Hyperliquid |
xyz:NBIS/USDC | $256.70 | $85,198,554 | 11:54:26 14/08/2026 |
| 67 | Toobit |
BTC/USDC | $63,310.73 | $79,735,943 | 11:57:11 14/08/2026 |
| 68 | EdgeX |
SOL/USDC | $75.71 | $79,724,987 | 12:00:17 14/08/2026 |
| 69 |  XT.COM |
BTC/USDC | $63,307.51 | $77,139,426 | 11:57:08 14/08/2026 |
| 70 | Hyperliquid |
SOL/USDC | $75.80 | $76,919,681 | 11:57:26 14/08/2026 |
| 71 |  MEXC |
BTC/USDC | $63,289.55 | $73,670,440 | 11:57:16 14/08/2026 |
| 72 | BTCC |
ETH/USDC | $1,882.93 | $72,918,930 | 11:57:08 14/08/2026 |
| 73 |  Backpack Exchange |
BTC/USDC | $63,324.10 | $71,045,259 | 11:57:15 14/08/2026 |
| 74 |  Echobit |
BTC/USDC | $63,312.40 | $70,781,041 | 11:57:12 14/08/2026 |
| 75 | YEX |
ETH/USDC | $1,881.63 | $70,181,178 | 11:57:16 14/08/2026 |
| 76 | XT.COM |
USDC/USDT | $0.9999 | $68,872,402 | 11:57:08 14/08/2026 |
| 77 |  IMBX |
USDC/USDT | $0.9999 | $67,205,219 | 12:00:10 14/08/2026 |
| 78 |  LBank |
BTC/USDC | $63,307.51 | $66,288,900 | 11:57:08 14/08/2026 |
| 79 |  CZR Exchange |
USDC/USDT | $0.9997 | $64,748,383 | 12:00:15 14/08/2026 |
| 80 |  WEEX |
USDC/USDT | $0.9999 | $64,354,829 | 11:57:08 14/08/2026 |
| 81 | Bitbase |
ETH/USDC | $1,881.99 | $60,137,611 | 11:54:17 14/08/2026 |
| 82 | Lighter |
XAU/USDC | $4,331.45 | $59,903,983 | 11:57:15 14/08/2026 |
| 83 | EdgeX |
XAU/USDC | $4,327.68 | $59,056,617 | 12:00:17 14/08/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9997 | $58,298,958 | 12:00:12 14/08/2026 |
| 85 | MEXC |
XRP/USDC | $1.01 | $58,253,641 | 11:57:16 14/08/2026 |
| 86 | Bitbaby |
ETH/USDC | $1,881.77 | $57,744,934 | 12:00:15 14/08/2026 |
| 87 | LBank |
ETH/USDC | $1,882.22 | $57,561,248 | 11:57:08 14/08/2026 |
| 88 | MEXC |
SOL/USDC | $75.73 | $57,109,084 | 11:57:16 14/08/2026 |
| 89 |  WHXEX |
BTC/USDC | $63,307.69 | $55,897,732 | 12:00:12 14/08/2026 |
| 90 |  idax exchange |
BTC/USDC | $63,306.58 | $55,897,484 | 12:00:11 14/08/2026 |
| 91 |  Koinbay |
BTC/USDC | $63,325.32 | $55,861,761 | 11:54:10 14/08/2026 |
| 92 | MEXC |
USDC/USDT | $0.9998 | $55,746,803 | 11:54:07 14/08/2026 |
| 93 |  BitGW Exchange |
USDC/USDT | $0.9999 | $53,836,521 | 11:57:11 14/08/2026 |
| 94 | Hyperliquid |
xyz:META/USDC | $593.79 | $53,775,010 | 11:57:26 14/08/2026 |
| 95 | Bullish |
USDT/USDC | $0.9990 | $52,904,223 | 12:00:08 14/08/2026 |
| 96 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $52,480,784 | 11:58:59 14/08/2026 |
| 97 | Hyperliquid |
xyz:EWY/USDC | $179.30 | $51,732,249 | 11:57:26 14/08/2026 |
| 98 |  Ourbit |
USDC/USDT | $0.9999 | $51,297,065 | 11:57:10 14/08/2026 |
| 99 | Variational |
XAU/USDC | $4,325.87 | $51,023,889 | 12:03:17 14/08/2026 |
| 100 |  Orca |
USDC/SOL | $1.00 | $50,859,769 | 11:59:47 14/08/2026 |
| 101 | WHXEX |
USDC/USDT | $0.9997 | $50,151,851 | 12:00:12 14/08/2026 |
| 102 |  Blockfinex |
USDC/USDT | $0.9997 | $50,150,972 | 12:00:12 14/08/2026 |
| 103 | Koinbay |
USDC/USDT | $0.9998 | $50,061,226 | 11:54:10 14/08/2026 |
| 104 | idax exchange |
USDC/USDT | $0.9997 | $49,970,400 | 12:00:11 14/08/2026 |
| 105 | Bullish |
USD/USDC | $1.0000 | $49,871,959 | 12:00:08 14/08/2026 |
| 106 |  Phemex |
USDC/USDT | $1.00 | $49,353,429 | 11:57:08 14/08/2026 |
| 107 |  XXKK |
USDC/USDT | $0.9998 | $48,571,965 | 12:00:11 14/08/2026 |
| 108 |  OKX |
USDC/USDT | $0.9999 | $48,521,859 | 11:56:24 14/08/2026 |
| 109 |  Gems Trade |
USDC/USDT | $0.9997 | $48,520,578 | 12:00:09 14/08/2026 |
| 110 |  Zoomex |
USDC/USDT | $0.9999 | $48,023,826 | 11:57:07 14/08/2026 |
| 111 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $47,651,344 | 11:56:47 14/08/2026 |
| 112 | Hyperliquid |
xyz:PLTR/USDC | $177.44 | $47,263,016 | 11:54:26 14/08/2026 |
| 113 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,884.31 | $46,308,307 | 12:01:53 14/08/2026 |
| 114 |  Venus |
USDC/vUSDC | $0.9999 | $45,963,484 | 11:57:12 14/08/2026 |
| 115 | Hyperliquid |
xyz:INTC/USDC | $105.27 | $45,370,582 | 11:57:26 14/08/2026 |
| 116 | Hyperliquid |
xyz:GOOGL/USDC | $346.68 | $44,787,631 | 11:57:26 14/08/2026 |
| 117 |  BingX |
USDC/USDT | $0.9999 | $44,681,505 | 11:57:07 14/08/2026 |
| 118 |  Deribit |
BTC/USDC | $63,328.20 | $44,024,888 | 12:00:51 14/08/2026 |
| 119 |  Coins.ph |
USDC/PHP | $0.9991 | $41,907,018 | 12:00:18 14/08/2026 |
| 120 |  EasiCoin |
USDC/USDT | $0.9997 | $40,813,282 | 12:00:09 14/08/2026 |
| 121 | Hyperliquid |
xyz:NVDA/USDC | $224.99 | $40,369,859 | 11:57:26 14/08/2026 |
| 122 | Binance |
BNB/USDC | $610.76 | $40,066,197 | 11:54:17 14/08/2026 |
| 123 | Hyperliquid |
PUMP/USDC | $0.002915 | $39,869,107 | 11:57:26 14/08/2026 |
| 124 |  x.me Exchange |
USDC/USDT | $0.9999 | $38,955,858 | 11:57:09 14/08/2026 |
| 125 |  BlockFin |
USDC/USDT | $0.9998 | $37,834,054 | 12:00:10 14/08/2026 |
| 126 | Bullish |
ETH/USDC | $1,882.75 | $37,001,882 | 12:00:08 14/08/2026 |
| 127 | XT.COM |
ETH/USDC | $1,882.22 | $36,457,565 | 11:57:08 14/08/2026 |
| 128 | Toobit |
ETH/USDC | $1,882.42 | $36,224,019 | 11:57:11 14/08/2026 |
| 129 | Tapbit |
ETH/USDC | $1,882.60 | $35,184,896 | 11:57:07 14/08/2026 |
| 130 | Hyperliquid |
HYPE/USDC | $56.79 | $35,081,114 | 11:57:11 14/08/2026 |
| 131 | Binance |
XRP/USDC | $1.01 | $34,893,947 | 11:54:17 14/08/2026 |
| 132 | Deribit |
ETH/USDC | $1,883.14 | $34,782,447 | 12:00:51 14/08/2026 |
| 133 | Hyperliquid |
xyz:CBRS/USDC | $230.75 | $34,772,104 | 11:57:26 14/08/2026 |
| 134 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $34,472,907 | 12:01:53 14/08/2026 |
| 135 |  BitradeX |
USDC/USDT | $0.9999 | $34,299,773 | 11:57:11 14/08/2026 |
| 136 | Lighter |
SNDK/USDC | $1,545.78 | $33,700,190 | 11:57:15 14/08/2026 |
| 137 | WHXEX |
ETH/USDC | $1,882.83 | $33,629,787 | 12:00:12 14/08/2026 |
| 138 | idax exchange |
ETH/USDC | $1,882.79 | $33,629,334 | 12:00:11 14/08/2026 |
| 139 | Koinbay |
ETH/USDC | $1,882.93 | $33,623,667 | 11:54:10 14/08/2026 |
| 140 |  ZKE |
BTC/USDC | $63,306.64 | $33,538,992 | 12:00:12 14/08/2026 |
| 141 |  Project-X |
WHYPE/USDC | $56.81 | $32,998,603 | 11:58:26 14/08/2026 |
| 142 | Phemex |
ETH/USDC | $1,881.79 | $32,708,281 | 11:57:16 14/08/2026 |
| 143 | SuperEx |
BTC/USDC | $63,328.37 | $32,292,908 | 11:54:10 14/08/2026 |
| 144 |  UZX |
USDC/USDT | $0.9999 | $32,280,344 | 11:57:07 14/08/2026 |
| 145 | LBank |
USDC/USDT | $0.9999 | $31,915,578 | 11:57:08 14/08/2026 |
| 146 | Kraken |
USDC/USD | $0.9998 | $31,265,816 | 11:59:24 14/08/2026 |
| 147 | Bybit |
BTC/USDC | $63,329.09 | $31,148,054 | 11:54:09 14/08/2026 |
| 148 |  P2B |
BTC/USDC | $63,307.52 | $30,589,913 | 11:57:09 14/08/2026 |
| 149 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $30,413,272 | 11:59:47 14/08/2026 |
| 150 | Phemex |
BTC/USDC | $63,289.55 | $30,135,622 | 11:57:16 14/08/2026 |
| 151 | ZKE |
USDC/USDT | $0.9997 | $30,090,333 | 12:00:12 14/08/2026 |
| 152 |  Foxbit |
USDC/BRL | $1.00 | $29,380,581 | 12:00:11 14/08/2026 |
| 153 | Hibt |
ETH/USDC | $1,882.99 | $29,165,537 | 11:54:12 14/08/2026 |
| 154 | Variational |
HYPE/USDC | $56.78 | $28,640,093 | 12:03:17 14/08/2026 |
| 155 | EdgeX |
XRP/USDC | $1.01 | $28,430,953 | 12:00:17 14/08/2026 |
| 156 | Hyperliquid |
ZEC/USDC | $491.21 | $28,243,629 | 11:57:26 14/08/2026 |
| 157 | Lighter |
SOL/USDC | $75.79 | $27,334,928 | 11:57:15 14/08/2026 |
| 158 |  Uniswap v3 (Base) |
WETH/USDC | $1,881.70 | $26,955,992 | 11:56:23 14/08/2026 |
| 159 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,884.63 | $26,947,969 | 11:59:51 14/08/2026 |
| 160 | Lighter |
HYPE/USDC | $56.80 | $26,781,915 | 11:57:15 14/08/2026 |
| 161 |  TxFlow |
BTC/USDC | $63,278.25 | $26,370,850 | 11:57:29 14/08/2026 |
| 162 |  Uniswap v4 (Base) |
QUID/USDC | $0.08198 | $26,318,826 | 19:12:07 13/08/2026 |
| 163 | Hyperliquid |
xyz:TSLA/USDC | $339.69 | $25,237,849 | 11:57:26 14/08/2026 |
| 164 | Variational |
SOL/USDC | $75.77 | $24,991,405 | 12:03:17 14/08/2026 |
| 165 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $24,938,448 | 11:59:33 14/08/2026 |
| 166 |  Binance Alpha |
QUID/USDC | $0.07070 | $24,655,333 | 11:56:54 14/08/2026 |
| 167 |  Websea |
USDC/USDT | $0.9999 | $24,529,574 | 11:57:16 14/08/2026 |
| 168 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.05 | $24,492,475 | 11:59:52 14/08/2026 |
| 169 | Hyperliquid |
xyz:CRWV/USDC | $106.01 | $24,408,612 | 11:57:26 14/08/2026 |
| 170 | YEX |
SOL/USDC | $75.74 | $24,344,041 | 11:57:16 14/08/2026 |
| 171 |  KuCoin |
USDC/USDT | $0.9998 | $24,147,372 | 11:59:53 14/08/2026 |
| 172 |  Gate |
USDC/USDT | $0.9998 | $23,827,002 | 11:56:24 14/08/2026 |
| 173 | Pancakeswap v3 (Base) |
QUID/USDC | $0.07067 | $23,703,630 | 11:59:57 14/08/2026 |
| 174 | Toobit |
SOL/USDC | $75.74 | $23,677,425 | 11:57:19 14/08/2026 |
| 175 |  Bitget |
USDC/USDT | $0.9999 | $23,579,583 | 11:55:00 14/08/2026 |
| 176 | Hyperliquid |
xyz:CXMT/USDC | $7.92 | $23,415,374 | 11:57:26 14/08/2026 |
| 177 | Aivora Exchange |
SOL/USDC | $75.73 | $23,081,064 | 12:00:16 14/08/2026 |
| 178 |  BYDFi |
BTC/USDC | $63,276.14 | $23,024,430 | 12:00:16 14/08/2026 |
| 179 |  BloFin |
USDC/USDT | $0.9999 | $22,799,169 | 11:57:09 14/08/2026 |
| 180 |  Niza.io |
USDC/EUR | $1.00 | $22,182,365 | 11:57:11 14/08/2026 |
| 181 |  CoinTR |
USDC/USDT | $0.9998 | $21,493,537 | 11:57:11 14/08/2026 |
| 182 |  IndoEx |
ETH/USDC | $1,883.57 | $21,447,156 | 11:57:08 14/08/2026 |
| 183 |  Coinbase Exchange |
USDC/EUR | $1.00 | $21,339,041 | 11:56:29 14/08/2026 |
| 184 |  BVOX |
USDC/USDT | $0.9998 | $21,020,394 | 11:48:09 14/08/2026 |
| 185 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,882.24 | $20,930,826 | 11:56:54 14/08/2026 |
| 186 |  Bitrue |
BTC/USDC | $63,309.10 | $20,923,906 | 11:57:09 14/08/2026 |
| 187 |  Cofinex |
BTC/USDC | $63,276.24 | $20,471,174 | 12:00:15 14/08/2026 |
| 188 | ZKE |
ETH/USDC | $1,882.65 | $20,177,723 | 12:00:12 14/08/2026 |
| 189 | Hyperliquid |
xyz:CRCL/USDC | $75.53 | $20,147,834 | 11:57:26 14/08/2026 |
| 190 |  Hotcoin |
BTC/USDC | $63,324.05 | $20,033,531 | 11:57:16 14/08/2026 |
| 191 | Aerodrome SlipStream |
WETH/USDC | $1,884.14 | $19,652,855 | 11:56:51 14/08/2026 |
| 192 | MEXC |
ETH/USDC | $1,881.28 | $19,537,326 | 11:57:16 14/08/2026 |
| 193 | Variational |
SNDK/USDC | $1,546.64 | $19,454,315 | 12:03:17 14/08/2026 |
| 194 | Bullish |
EUR/USDC | $1.15 | $19,289,991 | 12:00:08 14/08/2026 |
| 195 | Hyperliquid |
xyz:AAPL/USDC | $305.30 | $19,246,076 | 11:57:26 14/08/2026 |
| 196 | KCEX |
SOL/USDC | $75.75 | $19,019,386 | 11:57:15 14/08/2026 |
| 197 | Hotcoin |
ETH/USDC | $1,882.94 | $18,984,775 | 11:57:16 14/08/2026 |
| 198 | Bitbase |
BTC/USDC | $63,307.51 | $18,980,870 | 11:57:08 14/08/2026 |
| 199 | Hyperliquid |
xyz:MSFT/USDC | $495.18 | $18,491,958 | 11:57:26 14/08/2026 |
| 200 |  WOO X Pro |
BTC/USDC | $63,277.74 | $18,442,371 | 12:00:15 14/08/2026 |
| 201 |  CEEX exchange |
USDC/USDT | $0.9998 | $18,411,308 | 12:00:09 14/08/2026 |
| 202 | Azbit |
ETH/USDC | $1,882.99 | $18,390,890 | 11:54:11 14/08/2026 |
| 203 | Hyperliquid |
xyz:MRVL/USDC | $223.27 | $18,232,217 | 11:57:26 14/08/2026 |
| 204 |  BiFinance |
USDC/USDT | $0.9999 | $18,078,860 | 11:57:07 14/08/2026 |
| 205 | Echobit |
ETH/USDC | $1,882.41 | $18,028,730 | 11:57:12 14/08/2026 |
| 206 | Coinbase International Exchange |
SNDK/USDC | $1,547.01 | $17,675,135 | 12:00:16 14/08/2026 |
| 207 | Hyperliquid |
XRP/USDC | $1.01 | $17,276,427 | 11:57:26 14/08/2026 |
| 208 | MEXC |
XAU/USDC | $4,327.97 | $17,240,118 | 11:57:16 14/08/2026 |
| 209 |  CEX.IO |
USDC/EUR | $1.00 | $17,185,808 | 11:57:07 14/08/2026 |
| 210 | YEX |
XAUT/USDC | $4,310.65 | $16,974,754 | 12:00:12 14/08/2026 |
| 211 | DigiFinex |
BTC/USDC | $63,309.50 | $16,904,470 | 12:00:12 14/08/2026 |
| 212 | Uniswap v3 (Base) |
QUID/USDC | $0.08216 | $16,869,845 | 17:56:43 13/08/2026 |
| 213 | EdgeX |
BNB/USDC | $610.28 | $16,775,271 | 12:00:17 14/08/2026 |
| 214 | Hyperliquid |
LIT/USDC | $2.25 | $16,584,721 | 11:57:26 14/08/2026 |
| 215 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $16,523,147 | 11:56:53 14/08/2026 |
| 216 |  Meteora DLMM |
USDC/SOL | $0.9997 | $16,366,680 | 11:59:47 14/08/2026 |
| 217 | Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 218 | Hyperliquid |
xyz:DELL/USDC | $493.04 | $16,010,343 | 11:57:26 14/08/2026 |
| 219 |  BitKan |
USDC/USDT | $0.9998 | $15,938,668 | 12:00:07 14/08/2026 |
| 220 | Kraken |
USDC/USDT | $1.00 | $15,645,352 | 11:59:24 14/08/2026 |
| 221 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,522,035 | 11:59:23 14/08/2026 |
| 222 | Hyperliquid |
xyz:SOXL/USDC | $143.20 | $15,461,614 | 11:57:26 14/08/2026 |
| 223 | Hyperliquid |
UBTC/USDC | $63,300.50 | $15,427,909 | 11:57:11 14/08/2026 |
| 224 | Kraken |
XBT/USDC | $63,334.99 | $15,425,017 | 11:59:54 14/08/2026 |
| 225 | Bitbase |
USDC/USDT | $0.9999 | $15,424,611 | 11:57:08 14/08/2026 |
| 226 |  MGBX |
BTC/USDC | $63,310.68 | $15,422,939 | 11:57:12 14/08/2026 |
| 227 | P2B |
ETH/USDC | $1,882.26 | $15,373,581 | 11:57:09 14/08/2026 |
| 228 | Meteora DLMM |
USDC/SOL | $1.00 | $15,219,273 | 11:56:50 14/08/2026 |
| 229 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $15,054,258 | 11:59:51 14/08/2026 |
| 230 | Binance |
USD1/USDC | $0.9988 | $15,004,718 | 11:56:42 14/08/2026 |
| 231 | SuperEx |
ETH/USDC | $1,882.92 | $14,996,204 | 11:54:10 14/08/2026 |
| 232 | Bitunix |
ETH/USDC | $1,883.11 | $14,978,616 | 11:45:16 14/08/2026 |
| 233 |  CoinChief |
USDC/USDT | $0.9999 | $14,836,580 | 11:57:10 14/08/2026 |
| 234 | Aivora Exchange |
XRP/USDC | $1.01 | $14,819,883 | 12:00:16 14/08/2026 |
| 235 | OKX |
BTC/USDC | $63,312.34 | $14,798,172 | 11:56:53 14/08/2026 |
| 236 | Variational |
CL/USDC | $80.55 | $14,374,754 | 12:03:17 14/08/2026 |
| 237 | KCEX |
BTC/USDC | $63,313.86 | $14,237,395 | 11:57:11 14/08/2026 |
| 238 |  De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 239 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,083,001 | 11:56:50 14/08/2026 |
| 240 | Hyperliquid |
xyz:LITE/USDC | $883.84 | $13,961,675 | 11:54:26 14/08/2026 |
| 241 | Binance |
USDC/USD | $0.9998 | $13,865,642 | 11:56:54 14/08/2026 |
| 242 | EdgeX |
DOGE/USDC | $0.06981 | $13,753,863 | 12:00:17 14/08/2026 |
| 243 | Bullish |
RLUSD/USDC | $1.00 | $13,699,862 | 12:00:08 14/08/2026 |
| 244 | Binance |
XRP/USDC | $1.01 | $12,909,721 | 11:56:54 14/08/2026 |
| 245 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $12,783,362 | 11:57:01 14/08/2026 |
| 246 | Variational |
MU/USDC | $956.07 | $12,736,047 | 12:03:17 14/08/2026 |
| 247 |  GroveX |
ETH/USDC | $1,882.84 | $12,593,870 | 12:00:12 14/08/2026 |
| 248 | YEX |
USDC/USDT | $0.9997 | $12,563,030 | 12:00:12 14/08/2026 |
| 249 | Bitbaby |
BTC/USDC | $63,308.40 | $12,496,708 | 12:00:09 14/08/2026 |
| 250 | Binance |
U/USDC | $0.9992 | $12,474,576 | 11:56:54 14/08/2026 |
| 251 | Binance |
DOGE/USDC | $0.06989 | $12,449,780 | 11:54:17 14/08/2026 |
| 252 | Bitget |
BTC/USDC | $63,330.30 | $12,388,574 | 11:55:00 14/08/2026 |
| 253 | Backpack Exchange |
HYPE/USDC | $56.74 | $12,303,906 | 11:57:15 14/08/2026 |
| 254 |  B2Z Exchange |
BTC/USDC | $63,334.22 | $12,125,083 | 12:00:12 14/08/2026 |
| 255 |  BITmarkets |
BTC/USDC | $63,339.30 | $12,124,957 | 12:00:12 14/08/2026 |
| 256 | Variational |
SPCX/USDC | $141.92 | $11,933,074 | 12:03:17 14/08/2026 |
| 257 |  Gemini |
BTC/USDC | $63,298.18 | $11,920,281 | 11:59:53 14/08/2026 |
| 258 | BingX |
ETH/USDC | $1,881.34 | $11,907,643 | 11:57:17 14/08/2026 |
| 259 |  WhiteBIT |
BTC/USDC | $63,327.31 | $11,828,127 | 11:57:07 14/08/2026 |
| 260 | CEX.IO |
USDC/USDT | $1.00 | $11,645,598 | 11:57:07 14/08/2026 |
| 261 | BYDFi |
ETH/USDC | $1,881.10 | $11,644,533 | 12:00:16 14/08/2026 |
| 262 | Hotcoin |
USDC/USDT | $0.9999 | $11,565,001 | 11:57:16 14/08/2026 |
| 263 | Binance |
SOL/USDC | $75.75 | $11,464,267 | 11:56:54 14/08/2026 |
| 264 |  Bybit EU |
BTC/USDC | $63,314.89 | $11,422,310 | 11:57:12 14/08/2026 |
| 265 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $11,358,322 | 11:59:53 14/08/2026 |
| 266 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $11,221,457 | 11:59:31 14/08/2026 |
| 267 | Hyperliquid |
xyz:KIOXIA/USDC | $338.58 | $11,134,693 | 11:57:26 14/08/2026 |
| 268 | Binance |
ZEC/USDC | $490.65 | $10,907,130 | 11:54:17 14/08/2026 |
| 269 | KuCoin |
BTC/USDC | $63,329.20 | $10,752,657 | 11:59:23 14/08/2026 |
| 270 | Hyperliquid |
xyz:AMD/USDC | $482.82 | $10,650,063 | 11:57:26 14/08/2026 |
| 271 | CoinW |
USDC/USDT | $0.9999 | $10,624,748 | 11:54:08 14/08/2026 |
| 272 | YEX |
BTC/USDC | $63,309.08 | $10,557,312 | 12:00:12 14/08/2026 |
| 273 | Hyperliquid |
xyz:JP225/USDC | $68,529.69 | $10,546,523 | 11:54:26 14/08/2026 |
| 274 | BingX |
BNB/USDC | $609.92 | $10,396,513 | 11:57:17 14/08/2026 |
| 275 | Variational |
XAG/USDC | $63.96 | $10,379,964 | 12:03:17 14/08/2026 |
| 276 | EdgeX |
HYPE/USDC | $56.76 | $10,126,532 | 12:00:17 14/08/2026 |
| 277 | WhiteBIT |
USDC/USDT | $0.9997 | $10,085,888 | 11:57:07 14/08/2026 |
| 278 | EasiCoin |
BTC/USDC | $63,308.39 | $10,050,853 | 12:00:09 14/08/2026 |
| 279 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $9,958,710 | 07:41:35 14/08/2026 |
| 280 | Lighter |
WTI/USDC | $80.48 | $9,956,742 | 11:57:15 14/08/2026 |
| 281 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,946,136 | 11:58:31 14/08/2026 |
| 282 | Deribit |
SOL/USDC | $75.78 | $9,723,038 | 12:00:51 14/08/2026 |
| 283 | Hyperliquid |
xyz:COIN/USDC | $153.44 | $9,671,250 | 11:57:26 14/08/2026 |
| 284 | Cofinex |
ETH/USDC | $1,881.61 | $9,607,962 | 12:00:15 14/08/2026 |
| 285 | Bullish |
PENGU/USDC | $0.006199 | $9,553,154 | 12:00:08 14/08/2026 |
| 286 | OKX |
ETH/USDC | $1,884.15 | $9,550,128 | 11:56:53 14/08/2026 |
| 287 | KuCoin |
ETH/USDC | $1,882.57 | $9,516,746 | 11:59:23 14/08/2026 |
| 288 | Azbit |
USDC/USDT | $0.9999 | $9,479,580 | 11:54:11 14/08/2026 |
| 289 | Orca |
CBBTC/USDC | $63,307.06 | $9,340,056 | 11:58:29 14/08/2026 |
| 290 | BlockFin |
BTC/USDC | $63,307.42 | $9,299,641 | 12:00:10 14/08/2026 |
| 291 | Koinbay |
XRP/USDC | $1.01 | $9,276,296 | 11:54:10 14/08/2026 |
| 292 | DigiFinex |
ETH/USDC | $1,882.77 | $9,218,705 | 12:00:12 14/08/2026 |
| 293 | WHXEX |
XRP/USDC | $1.01 | $9,204,351 | 12:00:12 14/08/2026 |
| 294 | idax exchange |
XRP/USDC | $1.01 | $9,204,257 | 12:00:11 14/08/2026 |
| 295 | Bitbase |
ETH/USDC | $1,882.22 | $9,170,201 | 11:57:08 14/08/2026 |
| 296 | Hyperliquid |
ETHFI/USDC | $0.4348 | $9,009,874 | 11:57:26 14/08/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $8,990,502 | 11:59:35 14/08/2026 |
| 298 | BingX |
BTC/USDC | $63,307.51 | $8,881,746 | 11:57:07 14/08/2026 |
| 299 | Lighter |
LIT/USDC | $2.25 | $8,876,694 | 11:57:15 14/08/2026 |
| 300 |  Bitcastle |
BTC/USDC | $63,308.39 | $8,854,010 | 12:00:14 14/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 14/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,184,931 với tỷ giá $63,312.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.