Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,766.51 | $5,253,706,727 | 16:00:15 03/09/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,401.87 | $3,259,771,272 | 16:00:15 03/09/2026 |
| 3 |  Binance |
BTC/USDC | $77,747.33 | $2,993,358,680 | 15:54:16 03/09/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $77,793.96 | $2,914,424,352 | 15:54:26 03/09/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9998 | $2,331,409,547 | 16:00:10 03/09/2026 |
| 6 | Binance |
ETH/USDC | $2,401.47 | $2,224,842,648 | 15:54:16 03/09/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $2,144,172,428 | 15:56:42 03/09/2026 |
| 8 |  CoinW |
BTC/USDC | $77,792.21 | $1,156,848,135 | 15:57:17 03/09/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,059,072,097 | 16:00:11 03/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,403.12 | $1,030,978,367 | 15:54:26 03/09/2026 |
| 11 |  Azbit |
BTC/USDC | $77,816.41 | $949,604,367 | 15:57:09 03/09/2026 |
| 12 | CoinW |
ETH/USDC | $2,402.43 | $909,276,021 | 15:57:17 03/09/2026 |
| 13 |  Lighter |
BTC/USDC | $77,821.51 | $556,218,269 | 15:57:15 03/09/2026 |
| 14 |  Bullish |
BTC/USDC | $77,827.23 | $534,721,347 | 16:00:11 03/09/2026 |
| 15 |  EdgeX |
BTC/USDC | $77,738.17 | $492,367,807 | 16:03:16 03/09/2026 |
| 16 |  Toobit |
BTC/USDC | $77,787.96 | $480,070,637 | 15:57:15 03/09/2026 |
| 17 | EdgeX |
ETH/USDC | $2,399.99 | $385,461,597 | 16:03:16 03/09/2026 |
| 18 |  Bullbit |
BTC/USDC | $77,795.96 | $381,213,147 | 16:03:16 03/09/2026 |
| 19 | Binance |
BTC/USDC | $77,814.72 | $361,537,693 | 15:56:42 03/09/2026 |
| 20 |  Variational |
BTC/USDC | $77,764.04 | $357,158,102 | 16:03:16 03/09/2026 |
| 21 |  Echobit |
BTC/USDC | $77,829.73 | $316,629,029 | 15:57:09 03/09/2026 |
| 22 | Toobit |
ETH/USDC | $2,402.26 | $312,314,187 | 15:57:15 03/09/2026 |
| 23 | Binance |
ETH/USDC | $2,403.00 | $304,262,186 | 15:56:42 03/09/2026 |
| 24 | Hyperliquid |
HYPE/USDC | $81.90 | $289,409,189 | 15:54:26 03/09/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $77,771.93 | $286,821,381 | 16:00:15 03/09/2026 |
| 26 | Hyperliquid |
xyz:CL/USDC | $91.05 | $286,403,649 | 15:54:26 03/09/2026 |
| 27 | Coinbase International Exchange |
SOL/USDC | $100.56 | $270,117,415 | 16:00:15 03/09/2026 |
| 28 |  WEEX |
BTC/USDC | $77,834.82 | $251,214,263 | 15:57:08 03/09/2026 |
| 29 | Hyperliquid |
SOL/USDC | $100.56 | $249,910,731 | 15:54:26 03/09/2026 |
| 30 | Binance |
SOL/USDC | $100.50 | $237,930,079 | 15:54:16 03/09/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $2,401.85 | $236,473,717 | 16:00:15 03/09/2026 |
| 32 | Lighter |
ETH/USDC | $2,403.30 | $234,566,348 | 15:57:15 03/09/2026 |
| 33 | Hyperliquid |
xyz:SKHX/USDC | $1,171.46 | $228,498,024 | 15:54:26 03/09/2026 |
| 34 |  SunX |
USDC/USDT | $0.9998 | $224,364,784 | 16:00:09 03/09/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9998 | $217,699,071 | 16:00:13 03/09/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9997 | $215,505,146 | 16:00:09 03/09/2026 |
| 37 |  KCEX |
BTC/USDC | $77,791.01 | $213,012,876 | 15:57:15 03/09/2026 |
| 38 |  Tapbit |
USDC/USDT | $0.9998 | $201,865,605 | 15:57:10 03/09/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9998 | $195,738,081 | 15:57:08 03/09/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9998 | $194,013,876 | 16:00:07 03/09/2026 |
| 41 |  Bybit |
BTC/USDC | $77,784.03 | $191,320,514 | 15:54:08 03/09/2026 |
| 42 |  OrangeX |
USDC/USDT | $0.9999 | $190,295,784 | 15:57:10 03/09/2026 |
| 43 |  Biconomy.com |
ETH/USDC | $2,403.35 | $187,406,263 | 15:57:07 03/09/2026 |
| 44 | Hyperliquid |
ZEC/USDC | $828.68 | $186,525,674 | 15:54:26 03/09/2026 |
| 45 | EdgeX |
SOL/USDC | $100.43 | $183,411,305 | 16:03:16 03/09/2026 |
| 46 |  BTCC |
BTC/USDC | $77,829.87 | $180,767,155 | 15:57:09 03/09/2026 |
| 47 | Hyperliquid |
xyz:SP500/USDC | $7,674.81 | $172,586,542 | 15:54:26 03/09/2026 |
| 48 |  Hibt |
USDC/USDT | $0.9998 | $170,921,515 | 15:48:08 03/09/2026 |
| 49 | Hibt |
BTC/USDC | $77,828.37 | $166,015,457 | 15:48:08 03/09/2026 |
| 50 | Biconomy.com |
BTC/USDC | $77,834.82 | $165,481,059 | 15:57:07 03/09/2026 |
| 51 | Hyperliquid |
xyz:XYZ100/USDC | $29,175.61 | $163,458,167 | 15:54:26 03/09/2026 |
| 52 |  YEX |
BTC/USDC | $77,764.13 | $160,843,281 | 16:00:16 03/09/2026 |
| 53 | Hyperliquid |
xyz:SNDK/USDC | $1,540.82 | $156,676,128 | 15:54:26 03/09/2026 |
| 54 |  Bitbase |
BTC/USDC | $77,745.43 | $155,835,391 | 15:54:17 03/09/2026 |
| 55 | Bybit |
USDC/USDT | $0.9998 | $153,351,982 | 15:54:08 03/09/2026 |
| 56 | BTCC |
ETH/USDC | $2,403.04 | $152,064,973 | 15:57:09 03/09/2026 |
| 57 | KCEX |
ETH/USDC | $2,402.13 | $145,762,708 | 15:57:15 03/09/2026 |
| 58 |  Bitbaby |
BTC/USDC | $77,769.13 | $145,611,933 | 16:00:15 03/09/2026 |
| 59 |  Bitunix |
BTC/USDC | $77,778.36 | $139,110,216 | 15:57:16 03/09/2026 |
| 60 |  LBank |
BTC/USDC | $77,829.71 | $132,271,119 | 15:57:10 03/09/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9999 | $129,557,600 | 16:00:12 03/09/2026 |
| 62 | Bullbit |
ETH/USDC | $2,401.74 | $123,626,337 | 16:03:16 03/09/2026 |
| 63 | Bullish |
ETH/USDC | $2,402.13 | $122,642,566 | 16:00:11 03/09/2026 |
| 64 |  Orca |
USDC/SOL | $1.0000 | $122,317,956 | 15:59:36 03/09/2026 |
| 65 | Variational |
ETH/USDC | $2,401.34 | $122,287,060 | 16:03:16 03/09/2026 |
| 66 | Bullish |
USD/USDC | $1.00 | $121,945,466 | 16:00:11 03/09/2026 |
| 67 | YEX |
ETH/USDC | $2,401.11 | $118,214,182 | 16:00:16 03/09/2026 |
| 68 | Binance |
XRP/USDC | $1.37 | $116,692,070 | 15:54:16 03/09/2026 |
| 69 | Bitbase |
ETH/USDC | $2,401.09 | $114,930,796 | 15:54:17 03/09/2026 |
| 70 |  BitGW Exchange |
USDC/USDT | $0.9999 | $114,339,223 | 15:57:08 03/09/2026 |
| 71 |  Gems Trade |
USDC/USDT | $0.9998 | $113,733,758 | 16:00:13 03/09/2026 |
| 72 |  OKX |
USDC/USDT | $0.9999 | $113,678,064 | 15:56:24 03/09/2026 |
| 73 |  BlockFin |
USDC/USDT | $0.9998 | $112,916,237 | 16:00:08 03/09/2026 |
| 74 | Bullish |
USDT/USDC | $0.9996 | $112,579,393 | 16:00:11 03/09/2026 |
| 75 | Hyperliquid |
xyz:NVDA/USDC | $225.45 | $112,429,372 | 15:54:26 03/09/2026 |
| 76 | Bitbaby |
ETH/USDC | $2,401.62 | $110,582,208 | 16:00:15 03/09/2026 |
| 77 | Tapbit |
BTC/USDC | $77,787.61 | $108,209,581 | 15:54:07 03/09/2026 |
| 78 |  Kraken |
USDC/EUR | $1.00 | $106,708,551 | 15:59:24 03/09/2026 |
| 79 | LBank |
ETH/USDC | $2,403.35 | $105,006,245 | 15:57:10 03/09/2026 |
| 80 |  Bit2Me |
USDC/EUR | $1.00 | $104,256,901 | 15:57:09 03/09/2026 |
| 81 |  IMBX |
USDC/USDT | $0.9998 | $102,745,565 | 16:00:08 03/09/2026 |
| 82 |  CZR Exchange |
USDC/USDT | $0.9998 | $101,012,973 | 16:00:11 03/09/2026 |
| 83 |  XT.COM |
USDC/USDT | $0.9999 | $100,207,113 | 15:57:09 03/09/2026 |
| 84 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 85 |  Cofinex |
ETH/USDC | $2,401.80 | $98,331,319 | 16:00:15 03/09/2026 |
| 86 | Echobit |
ETH/USDC | $2,403.29 | $97,718,142 | 15:57:09 03/09/2026 |
| 87 |  MEXC |
BTC/USDC | $77,749.43 | $94,784,907 | 15:54:16 03/09/2026 |
| 88 | Hyperliquid |
xyz:GOLD/USDC | $4,436.28 | $94,430,592 | 15:54:26 03/09/2026 |
| 89 | Toobit |
BTC/USDC | $77,824.88 | $94,340,004 | 15:57:11 03/09/2026 |
| 90 | WEEX |
USDC/USDT | $0.9999 | $94,210,517 | 15:57:08 03/09/2026 |
| 91 | Hyperliquid |
xyz:BRENTOIL/USDC | $95.66 | $92,963,461 | 15:54:26 03/09/2026 |
| 92 | Tapbit |
ETH/USDC | $2,403.15 | $91,854,863 | 15:54:07 03/09/2026 |
| 93 | Hyperliquid |
xyz:SILVER/USDC | $65.92 | $91,346,032 | 15:54:26 03/09/2026 |
| 94 | XT.COM |
BTC/USDC | $77,834.82 | $90,425,975 | 15:57:09 03/09/2026 |
| 95 | Hyperliquid |
xyz:DRAM/USDC | $55.34 | $88,022,665 | 15:54:26 03/09/2026 |
| 96 | Kraken |
USDC/USD | $0.9998 | $86,936,646 | 15:59:24 03/09/2026 |
| 97 |  DigiFinex |
USDC/USDT | $0.9998 | $85,579,020 | 15:57:08 03/09/2026 |
| 98 | Hyperliquid |
xyz:MU/USDC | $950.98 | $85,574,757 | 15:54:26 03/09/2026 |
| 99 | Hyperliquid |
xyz:SPCX/USDC | $140.67 | $85,543,199 | 15:54:26 03/09/2026 |
| 100 | Hyperliquid |
PONS/USDC | $0.5185 | $80,676,405 | 15:54:26 03/09/2026 |
| 101 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $80,320,471 | 15:56:47 03/09/2026 |
| 102 |  Blockfinex |
USDC/USDT | $0.9998 | $80,142,027 | 16:00:12 03/09/2026 |
| 103 |  idax exchange |
USDC/USDT | $0.9998 | $80,142,027 | 16:00:13 03/09/2026 |
| 104 | MEXC |
USDC/USDT | $0.9998 | $79,961,153 | 15:48:07 03/09/2026 |
| 105 |  Uniswap v3 (Base) |
WETH/USDC | $2,413.42 | $79,634,007 | 15:59:55 03/09/2026 |
| 106 |  WHXEX |
USDC/USDT | $0.9997 | $79,229,151 | 16:00:09 03/09/2026 |
| 107 |  Koinbay |
USDC/USDT | $0.9999 | $78,901,754 | 15:45:12 03/09/2026 |
| 108 | Hyperliquid |
HYPE/USDC | $81.94 | $78,316,227 | 15:54:10 03/09/2026 |
| 109 |  XXKK |
USDC/USDT | $0.9998 | $77,473,936 | 16:00:10 03/09/2026 |
| 110 |  Ourbit |
USDC/USDT | $0.9998 | $76,035,933 | 15:48:07 03/09/2026 |
| 111 | XT.COM |
ETH/USDC | $2,402.82 | $75,940,279 | 15:57:09 03/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $75,894,268 | 15:58:23 03/09/2026 |
| 113 | EdgeX |
XAU/USDC | $4,436.76 | $75,014,281 | 16:03:16 03/09/2026 |
| 114 | Hyperliquid |
XMR/USDC | $515.56 | $71,658,695 | 15:54:26 03/09/2026 |
| 115 | Toobit |
ETH/USDC | $2,403.21 | $71,655,220 | 15:57:11 03/09/2026 |
| 116 |  Phemex |
USDC/USDT | $0.9997 | $70,187,382 | 15:57:08 03/09/2026 |
| 117 |  BloFin |
USDC/USDT | $0.9999 | $68,507,175 | 15:57:11 03/09/2026 |
| 118 | Hyperliquid |
XRP/USDC | $1.37 | $65,916,652 | 15:54:26 03/09/2026 |
| 119 |  BitradeX |
USDC/USDT | $0.9998 | $65,301,058 | 16:00:07 03/09/2026 |
| 120 | Variational |
XAU/USDC | $4,437.78 | $64,937,331 | 16:03:16 03/09/2026 |
| 121 | Hyperliquid |
PUMP/USDC | $0.004298 | $63,676,608 | 15:54:26 03/09/2026 |
| 122 |  GroveX |
BTC/USDC | $77,804.17 | $62,488,900 | 16:00:09 03/09/2026 |
| 123 | Hyperliquid |
xyz:SKHY/USDC | $160.13 | $61,745,915 | 15:54:26 03/09/2026 |
| 124 | Hibt |
ETH/USDC | $2,405.05 | $61,132,062 | 15:48:08 03/09/2026 |
| 125 |  EasiCoin |
USDC/USDT | $0.9998 | $61,131,302 | 16:00:11 03/09/2026 |
| 126 |  x.me Exchange |
USDC/USDT | $0.9998 | $59,732,037 | 15:57:09 03/09/2026 |
| 127 | Phemex |
BTC/USDC | $77,793.61 | $59,251,521 | 15:57:16 03/09/2026 |
| 128 | BlockFin |
XRP/USDC | $1.37 | $59,058,922 | 16:00:08 03/09/2026 |
| 129 | Hyperliquid |
DOGE/USDC | $0.08315 | $58,615,938 | 15:54:26 03/09/2026 |
| 130 | Koinbay |
BTC/USDC | $77,852.01 | $58,513,117 | 15:45:12 03/09/2026 |
| 131 | Binance |
XRP/USDC | $1.37 | $57,837,544 | 15:56:42 03/09/2026 |
| 132 | WHXEX |
BTC/USDC | $77,799.28 | $57,774,326 | 16:00:09 03/09/2026 |
| 133 | idax exchange |
BTC/USDC | $77,804.60 | $57,769,571 | 16:00:13 03/09/2026 |
| 134 | Echobit |
XRP/USDC | $1.37 | $56,502,882 | 15:57:09 03/09/2026 |
| 135 | Koinbay |
ETH/USDC | $2,405.12 | $55,174,590 | 15:45:12 03/09/2026 |
| 136 | Lighter |
XAU/USDC | $4,438.82 | $54,767,745 | 15:57:15 03/09/2026 |
| 137 | Bullish |
FIDD/USDC | $0.9999 | $54,438,635 | 16:00:11 03/09/2026 |
| 138 |  BingX |
USDC/USDT | $0.9998 | $54,386,203 | 15:57:08 03/09/2026 |
| 139 | WHXEX |
ETH/USDC | $2,402.37 | $54,327,622 | 16:00:09 03/09/2026 |
| 140 | idax exchange |
ETH/USDC | $2,402.64 | $54,321,853 | 16:00:13 03/09/2026 |
| 141 |  Project-X |
WHYPE/USDC | $81.96 | $54,005,675 | 15:59:25 03/09/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,403.48 | $51,588,499 | 15:57:37 03/09/2026 |
| 143 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,403.07 | $50,913,846 | 16:01:55 03/09/2026 |
| 144 | Lighter |
SOL/USDC | $100.64 | $50,519,886 | 15:57:15 03/09/2026 |
| 145 |  Deribit |
ETH/USDC | $2,406.19 | $50,314,736 | 15:45:54 03/09/2026 |
| 146 | Hyperliquid |
CASHCAT/USDC | $0.2511 | $49,733,411 | 15:54:26 03/09/2026 |
| 147 |  UZX |
USDC/USDT | $0.9998 | $49,499,408 | 15:54:10 03/09/2026 |
| 148 | LBank |
USDC/USDT | $0.9999 | $48,771,967 | 15:57:10 03/09/2026 |
| 149 | Bullish |
PENGU/USDC | $0.008400 | $48,330,603 | 16:00:11 03/09/2026 |
| 150 | BlockFin |
BTC/USDC | $77,800.24 | $47,916,508 | 16:00:08 03/09/2026 |
| 151 |  ZKE |
USDC/USDT | $0.9997 | $47,537,491 | 16:00:10 03/09/2026 |
| 152 | De¹ |
USDC/NOICE | $18,811.83 | $47,029,583 | 21:39:08 22/02/2026 |
| 153 | Coinbase International Exchange |
XRP/USDC | $1.37 | $46,871,690 | 16:00:15 03/09/2026 |
| 154 |  Zoomex |
USDC/USDT | $0.9998 | $46,766,876 | 15:57:07 03/09/2026 |
| 155 | EdgeX |
XRP/USDC | $1.37 | $46,523,385 | 16:03:16 03/09/2026 |
| 156 |  Meteora DLMM |
USDC/SOL | $1.0000 | $44,925,239 | 15:59:14 03/09/2026 |
| 157 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $44,261,698 | 16:02:55 03/09/2026 |
| 158 |  Coinone |
USDC/KRW | $1.01 | $43,923,847 | 15:59:24 03/09/2026 |
| 159 | Hyperliquid |
xyz:SMSN/USDC | $183.13 | $43,437,146 | 15:54:26 03/09/2026 |
| 160 | Binance |
ZEC/USDC | $827.56 | $43,337,111 | 15:54:16 03/09/2026 |
| 161 | BlockFin |
ETH/USDC | $2,402.43 | $43,271,667 | 16:00:08 03/09/2026 |
| 162 | Hyperliquid |
xyz:HOOD/USDC | $110.45 | $43,081,706 | 15:54:26 03/09/2026 |
| 163 | Hyperliquid |
LIT/USDC | $3.90 | $42,205,238 | 15:54:26 03/09/2026 |
| 164 | Binance |
BNB/USDC | $701.19 | $42,182,299 | 15:54:16 03/09/2026 |
| 165 | Bullbit |
SOL/USDC | $100.47 | $42,083,889 | 16:03:16 03/09/2026 |
| 166 | Hyperliquid |
ARB/USDC | $0.1361 | $41,840,954 | 15:54:26 03/09/2026 |
| 167 |  P2B |
ETH/USDC | $2,402.75 | $40,669,252 | 15:54:07 03/09/2026 |
| 168 |  Venus |
USDC/vUSDC | $1.0000 | $40,207,314 | 15:57:08 03/09/2026 |
| 169 | Cofinex |
BTC/USDC | $77,778.23 | $40,091,900 | 16:00:15 03/09/2026 |
| 170 | Phemex |
ETH/USDC | $2,401.48 | $40,014,567 | 15:57:16 03/09/2026 |
| 171 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,404.46 | $39,839,160 | 15:59:41 03/09/2026 |
| 172 |  BVOX |
USDC/USDT | $0.9998 | $39,651,721 | 15:48:08 03/09/2026 |
| 173 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $39,532,600 | 15:59:55 03/09/2026 |
| 174 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $38,937,262 | 15:59:47 03/09/2026 |
| 175 | Toobit |
SOL/USDC | $100.58 | $38,711,152 | 15:57:15 03/09/2026 |
| 176 |  Backpack Exchange |
BTC/USDC | $77,828.41 | $38,694,101 | 15:57:15 03/09/2026 |
| 177 | Hyperliquid |
UNI/USDC | $5.79 | $38,211,797 | 15:54:26 03/09/2026 |
| 178 |  ALP.COM |
BTC/USDC | $77,801.40 | $38,111,824 | 16:00:13 03/09/2026 |
| 179 | SuperEx |
BTC/USDC | $77,797.53 | $37,264,434 | 16:00:13 03/09/2026 |
| 180 | Bullish |
EUR/USDC | $1.16 | $36,260,622 | 16:00:11 03/09/2026 |
| 181 | Hyperliquid |
xyz:CRCL/USDC | $89.10 | $36,258,381 | 15:54:26 03/09/2026 |
| 182 |  IndoEx |
ETH/USDC | $2,402.57 | $35,848,464 | 15:57:07 03/09/2026 |
| 183 |  Foxbit |
USDC/BRL | $1.00 | $35,791,718 | 16:00:09 03/09/2026 |
| 184 |  Coinbase Exchange |
USDC/EUR | $1.00 | $35,424,168 | 15:56:30 03/09/2026 |
| 185 |  Coins.ph |
USDC/PHP | $0.9994 | $35,104,200 | 16:00:09 03/09/2026 |
| 186 | BloFin |
XRP/USDC | $1.37 | $35,089,849 | 15:57:11 03/09/2026 |
| 187 | Deribit |
XRP/USDC | $1.37 | $34,883,997 | 15:45:54 03/09/2026 |
| 188 | WEEX |
ETH/USDC | $2,403.35 | $34,769,969 | 15:57:08 03/09/2026 |
| 189 | ZKE |
BTC/USDC | $77,799.28 | $34,664,581 | 16:00:10 03/09/2026 |
| 190 | Binance |
SOL/USDC | $100.64 | $34,525,930 | 15:56:42 03/09/2026 |
| 191 | Koinbay |
XRP/USDC | $1.37 | $33,857,612 | 15:45:12 03/09/2026 |
| 192 | Aivora Exchange |
XRP/USDC | $1.37 | $33,572,722 | 16:00:15 03/09/2026 |
| 193 | WHXEX |
XRP/USDC | $1.37 | $33,389,751 | 16:00:09 03/09/2026 |
| 194 | idax exchange |
XRP/USDC | $1.37 | $33,388,336 | 16:00:13 03/09/2026 |
| 195 | Hyperliquid |
UBTC/USDC | $77,778.68 | $33,177,790 | 15:54:10 03/09/2026 |
| 196 | Bullbit |
XRP/USDC | $1.37 | $33,161,254 | 16:03:16 03/09/2026 |
| 197 | Variational |
HYPE/USDC | $81.92 | $32,613,580 | 16:03:16 03/09/2026 |
| 198 | ZKE |
ETH/USDC | $2,402.37 | $32,596,682 | 16:00:10 03/09/2026 |
| 199 | Aivora Exchange |
SOL/USDC | $100.55 | $32,282,408 | 16:00:15 03/09/2026 |
| 200 |  KuCoin |
USDC/USDT | $0.9996 | $32,229,026 | 15:56:23 03/09/2026 |
| 201 | Deribit |
BTC/USDC | $77,868.45 | $31,591,439 | 15:45:54 03/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $31,166,713 | 15:56:35 03/09/2026 |
| 203 | SuperEx |
ETH/USDC | $2,402.84 | $31,084,959 | 16:00:13 03/09/2026 |
| 204 |  Gate |
USDC/USDT | $0.9998 | $30,649,692 | 15:56:24 03/09/2026 |
| 205 | EdgeX |
DOGE/USDC | $0.08298 | $30,604,814 | 16:03:16 03/09/2026 |
| 206 | Variational |
SOL/USDC | $100.52 | $30,529,167 | 16:03:16 03/09/2026 |
| 207 |  Websea |
USDC/USDT | $0.9999 | $30,524,619 | 15:51:14 03/09/2026 |
| 208 |  BYDFi |
BTC/USDC | $77,767.99 | $30,427,317 | 16:00:16 03/09/2026 |
| 209 | Azbit |
ETH/USDC | $2,402.58 | $29,926,160 | 15:57:09 03/09/2026 |
| 210 | YEX |
SOL/USDC | $100.53 | $29,899,957 | 16:00:16 03/09/2026 |
| 211 |  Aerodrome SlipStream |
WETH/USDC | $2,403.62 | $29,887,199 | 15:59:31 03/09/2026 |
| 212 |  CoinTR |
USDC/USDT | $0.9996 | $29,646,619 | 16:00:08 03/09/2026 |
| 213 | Hyperliquid |
xyz:GOOGL/USDC | $339.36 | $29,476,982 | 15:54:26 03/09/2026 |
| 214 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9996 | $29,150,468 | 15:39:35 03/09/2026 |
| 215 | BTCC |
XRP/USDC | $1.37 | $28,923,381 | 15:57:09 03/09/2026 |
| 216 |  CEEX exchange |
USDC/USDT | $0.9997 | $28,843,586 | 16:00:12 03/09/2026 |
| 217 |  Bitrue |
BTC/USDC | $77,834.84 | $28,443,268 | 15:57:07 03/09/2026 |
| 218 | BlockFin |
SOL/USDC | $100.61 | $28,269,488 | 16:00:08 03/09/2026 |
| 219 | KCEX |
SOL/USDC | $100.58 | $28,119,703 | 15:57:15 03/09/2026 |
| 220 | Binance |
ARB/USDC | $0.1358 | $27,778,021 | 15:54:16 03/09/2026 |
| 221 |  Hotcoin |
BTC/USDC | $77,797.62 | $27,507,737 | 15:57:08 03/09/2026 |
| 222 | Lighter |
LIT/USDC | $3.89 | $27,507,002 | 15:57:15 03/09/2026 |
| 223 | LBank |
XRP/USDC | $1.37 | $27,380,720 | 15:57:10 03/09/2026 |
| 224 | Bitunix |
ETH/USDC | $2,401.71 | $26,937,633 | 15:57:16 03/09/2026 |
| 225 |  Niza.io |
USDC/EUR | $1.00 | $26,728,877 | 16:00:10 03/09/2026 |
| 226 |  BiFinance |
USDC/USDT | $0.9999 | $26,694,502 | 15:57:11 03/09/2026 |
| 227 | BloFin |
BTC/USDC | $77,827.96 | $26,270,137 | 15:57:11 03/09/2026 |
| 228 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $26,081,849 | 15:59:49 03/09/2026 |
| 229 | Hyperliquid |
xyz:EWY/USDC | $176.60 | $25,872,480 | 15:54:26 03/09/2026 |
| 230 | Bullbit |
SUI/USDC | $0.7694 | $25,783,749 | 16:03:16 03/09/2026 |
| 231 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $25,731,625 | 15:55:40 03/09/2026 |
| 232 | Kraken |
ETH/USDC | $2,402.62 | $25,504,569 | 15:59:24 03/09/2026 |
| 233 | Hyperliquid |
xyz:AAPL/USDC | $325.09 | $25,504,528 | 15:54:26 03/09/2026 |
| 234 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $25,484,990 | 15:57:09 03/09/2026 |
| 235 | Deribit |
SOL/USDC | $100.70 | $25,380,990 | 15:45:54 03/09/2026 |
| 236 | P2B |
BTC/USDC | $77,796.76 | $25,277,935 | 15:54:07 03/09/2026 |
| 237 | Binance |
DOGE/USDC | $0.08309 | $25,276,041 | 15:54:16 03/09/2026 |
| 238 | Hyperliquid |
xyz:AVGO/USDC | $359.42 | $25,251,118 | 15:54:26 03/09/2026 |
| 239 | Lighter |
HYPE/USDC | $81.97 | $25,229,530 | 15:57:15 03/09/2026 |
| 240 | Hotcoin |
ETH/USDC | $2,402.46 | $24,662,792 | 15:57:08 03/09/2026 |
| 241 | Echobit |
SOL/USDC | $100.64 | $24,657,458 | 15:57:09 03/09/2026 |
| 242 | Hyperliquid |
xyz:META/USDC | $598.87 | $24,596,538 | 15:54:26 03/09/2026 |
| 243 |  listaDao StableSwap |
USDT/USDC | $0.9995 | $24,578,596 | 16:01:44 03/09/2026 |
| 244 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9998 | $24,272,713 | 15:58:11 03/09/2026 |
| 245 | Bullish |
SOL/USDC | $100.61 | $24,242,813 | 16:00:11 03/09/2026 |
| 246 | Binance |
USD1/USDC | $0.9994 | $24,229,898 | 15:56:42 03/09/2026 |
| 247 |  Bitget |
USDC/USDT | $0.9999 | $23,946,173 | 15:55:02 03/09/2026 |
| 248 | BloFin |
ETH/USDC | $2,403.17 | $23,938,687 | 15:57:11 03/09/2026 |
| 249 | Hyperliquid |
xyz:DELL/USDC | $483.99 | $23,687,527 | 15:54:26 03/09/2026 |
| 250 | Backpack Exchange |
ETH/USDC | $2,402.26 | $23,429,505 | 15:57:15 03/09/2026 |
| 251 | Bullbit |
SNDK/USDC | $1,541.61 | $23,364,922 | 16:03:16 03/09/2026 |
| 252 | Hyperliquid |
xyz:TSLA/USDC | $360.40 | $23,315,905 | 15:54:26 03/09/2026 |
| 253 | EdgeX |
BNB/USDC | $701.07 | $23,139,676 | 16:03:16 03/09/2026 |
| 254 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $23,118,642 | 15:56:55 03/09/2026 |
| 255 | Bitbase |
USDC/USDT | $0.9999 | $22,976,777 | 15:51:07 03/09/2026 |
| 256 |  Curve (Ethereum) |
USDC/USDG | $0.9997 | $22,655,942 | 15:56:47 03/09/2026 |
| 257 |  TxFlow |
BTC/USDC | $77,774.71 | $22,543,910 | 16:00:34 03/09/2026 |
| 258 | BYDFi |
ETH/USDC | $2,403.44 | $22,367,566 | 16:00:16 03/09/2026 |
| 259 | Bitbase |
BTC/USDC | $77,763.86 | $22,339,085 | 15:51:07 03/09/2026 |
| 260 |  WOO X Pro |
BTC/USDC | $77,756.23 | $22,063,909 | 16:00:15 03/09/2026 |
| 261 | Niza.io |
USDC/USD | $0.9999 | $21,741,627 | 16:00:10 03/09/2026 |
| 262 | Orca |
CBBTC/USDC | $77,828.25 | $21,640,530 | 15:58:23 03/09/2026 |
| 263 | Hyperliquid |
ENA/USDC | $0.1512 | $21,080,333 | 15:54:26 03/09/2026 |
| 264 | P2B |
XRP/USDC | $1.37 | $20,952,731 | 15:54:07 03/09/2026 |
| 265 | Binance |
SUI/USDC | $0.7716 | $20,928,591 | 15:54:16 03/09/2026 |
| 266 |  CEX.IO |
USDC/EUR | $1.00 | $20,892,287 | 15:54:07 03/09/2026 |
| 267 | OKX |
BTC/USDC | $77,818.78 | $20,812,948 | 15:56:24 03/09/2026 |
| 268 | DigiFinex |
BTC/USDC | $77,820.34 | $20,651,046 | 15:57:08 03/09/2026 |
| 269 | Hyperliquid |
xyz:INTC/USDC | $90.05 | $20,538,631 | 15:54:26 03/09/2026 |
| 270 | YEX |
USDC/USDT | $0.9997 | $20,122,454 | 16:00:07 03/09/2026 |
| 271 | ZKE |
XRP/USDC | $1.37 | $20,033,850 | 16:00:10 03/09/2026 |
| 272 | Azbit |
USDC/USDT | $0.9999 | $19,554,886 | 15:57:09 03/09/2026 |
| 273 |  MemeMax |
ETH/USDC | $2,401.83 | $19,518,895 | 16:03:16 03/09/2026 |
| 274 |  Orderly |
ETH/USDC | $2,402.96 | $19,510,007 | 16:03:16 03/09/2026 |
| 275 | MEXC |
ETH/USDC | $2,401.48 | $19,485,794 | 15:54:16 03/09/2026 |
| 276 | Binance |
ENA/USDC | $0.1509 | $19,192,930 | 15:54:16 03/09/2026 |
| 277 |  PointPay |
BTC/USDC | $77,828.31 | $18,994,515 | 15:57:07 03/09/2026 |
| 278 | Bitbase |
ETH/USDC | $2,401.99 | $18,944,844 | 15:51:07 03/09/2026 |
| 279 | Kraken |
USDC/USDT | $0.9998 | $18,778,741 | 15:59:24 03/09/2026 |
| 280 |  KlicklX |
USDC/USDT | $0.9997 | $18,435,075 | 16:00:10 03/09/2026 |
| 281 | Aivora Exchange |
DOGE/USDC | $0.08310 | $18,374,930 | 16:00:15 03/09/2026 |
| 282 | Hyperliquid |
xyz:JPY/USDC | $156.55 | $18,370,042 | 15:54:26 03/09/2026 |
| 283 | Binance |
UNI/USDC | $5.78 | $18,322,208 | 15:54:16 03/09/2026 |
| 284 | EdgeX |
HYPE/USDC | $81.88 | $18,168,561 | 16:03:16 03/09/2026 |
| 285 |  BitKan |
USDC/USDT | $0.9998 | $18,006,529 | 16:00:07 03/09/2026 |
| 286 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $17,851,335 | 15:58:29 03/09/2026 |
| 287 | Hyperliquid |
SUI/USDC | $0.7725 | $17,778,148 | 15:54:26 03/09/2026 |
| 288 | Hyperliquid |
xyz:KORU/USDC | $19.39 | $17,554,435 | 15:54:26 03/09/2026 |
| 289 | Bullish |
USDCV/USDC | $1.00 | $17,515,660 | 16:00:11 03/09/2026 |
| 290 | Binance |
SUI/USDC | $0.7717 | $17,339,806 | 15:56:42 03/09/2026 |
| 291 | CoinW |
USDC/USDT | $1.0000 | $17,276,954 | 15:57:11 03/09/2026 |
| 292 | BTCC |
SOL/USDC | $100.66 | $17,268,398 | 15:57:09 03/09/2026 |
| 293 | OKX |
GRVT/USDC | $0.1607 | $17,221,528 | 15:56:24 03/09/2026 |
| 294 | Bullbit |
HYPE/USDC | $81.91 | $17,127,925 | 16:03:16 03/09/2026 |
| 295 | YEX |
XAUT/USDC | $4,427.30 | $16,799,807 | 16:00:07 03/09/2026 |
| 296 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $16,693,022 | 15:59:58 03/09/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,403.24 | $16,673,506 | 15:57:08 03/09/2026 |
| 298 | KuCoin |
ETH/USDC | $2,402.66 | $16,594,918 | 15:56:23 03/09/2026 |
| 299 | P2B |
BNB/USDC | $700.78 | $16,552,833 | 15:54:07 03/09/2026 |
| 300 | BloFin |
SOL/USDC | $100.65 | $16,253,376 | 15:57:11 03/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 03/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,253,706,727 với tỷ giá $77,766.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.