Thị trường USDC (USDC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTC/USDC | $96,481.96 | $3,097,914,130 | 06:02:58 09/02/2025 |
2 | ![]() |
BTC/USDC | $96,510.53 | $1,415,335,553 | 05:59:57 09/02/2025 |
3 | ![]() |
BTC/USDC | $96,460.14 | $781,119,587 | 06:00:03 09/02/2025 |
4 | ![]() |
USDC/USDT | $1.00 | $705,918,961 | 05:56:54 09/02/2025 |
5 | ![]() |
ETH/USDC | $2,627.24 | $351,530,493 | 06:02:58 09/02/2025 |
6 | ![]() |
ETH/USDC | $2,629.29 | $303,243,502 | 05:59:53 09/02/2025 |
7 | ![]() |
BTC/USDC | $96,445.74 | $267,836,579 | 05:56:58 09/02/2025 |
8 | ![]() |
ETH/USDC | $2,630.95 | $253,955,414 | 05:56:58 09/02/2025 |
9 | ![]() |
USDC/SOL | $1.0000 | $183,758,631 | 05:59:28 09/02/2025 |
10 | ![]() |
SOL/USDC | $198.24 | $160,770,141 | 06:02:58 09/02/2025 |
11 | ![]() |
USDT/USDC | $1.00 | $158,590,832 | 06:00:00 09/02/2025 |
12 | ![]() |
BTC/USDC | $96,497.92 | $151,365,715 | 05:57:07 09/02/2025 |
13 | ![]() |
XRP/USDC | $2.41 | $144,143,659 | 06:02:58 09/02/2025 |
14 | ![]() |
USDC/vUSDC | $1.00 | $142,407,319 | 05:59:56 09/02/2025 |
15 | ![]() |
USDC/USDT | $1.00 | $137,156,871 | 05:54:03 09/02/2025 |
16 | ![]() |
BTC/USDC | $96,519.50 | $127,452,504 | 06:02:58 09/02/2025 |
17 | ![]() |
ETH/USDC | $2,629.43 | $124,125,030 | 05:56:54 09/02/2025 |
18 | ![]() |
ETH/USDC | $2,632.48 | $120,610,007 | 06:02:58 09/02/2025 |
19 | ![]() |
ETH/USDC | $2,629.62 | $105,647,472 | 06:00:00 09/02/2025 |
20 | ![]() |
BTC/USDC | $96,492.10 | $93,019,963 | 05:59:53 09/02/2025 |
21 | ![]() |
USDC/SOL | $0.9998 | $91,576,134 | 05:59:28 09/02/2025 |
22 | ![]() |
BNB/USDC | $617.65 | $86,087,258 | 05:56:58 09/02/2025 |
23 | ![]() |
FDUSD/USDC | $0.9992 | $84,244,177 | 05:56:54 09/02/2025 |
24 | ![]() |
HYPE/USDC | $23.50 | $83,388,626 | 06:00:05 09/02/2025 |
25 | ![]() |
TRUMP/USDC | $17.18 | $77,217,224 | 05:59:28 09/02/2025 |
26 | ![]() |
SOL/USDC | $198.10 | $76,897,361 | 06:02:58 09/02/2025 |
27 | ![]() |
BTC/USDC | $96,506.35 | $69,516,641 | 05:59:57 09/02/2025 |
28 | ![]() |
BTC/USDC | $96,505.66 | $68,529,502 | 06:02:58 09/02/2025 |
29 | ![]() |
SOL/USDC | $198.26 | $64,658,257 | 05:56:58 09/02/2025 |
30 | ![]() |
XRP/USDC | $2.41 | $56,096,576 | 05:56:58 09/02/2025 |
31 | ![]() |
ETH/USDC | $2,629.49 | $54,683,475 | 06:00:00 09/02/2025 |
32 | ![]() |
WETH/USDC | $2,633.54 | $53,578,414 | 06:00:01 09/02/2025 |
33 | ![]() |
XRP/USDC | $2.41 | $52,276,618 | 05:56:54 09/02/2025 |
34 | ![]() |
BTC/USDC | $96,502.36 | $49,457,780 | 05:59:53 09/02/2025 |
35 | ![]() |
BTC/USDC | $96,501.83 | $43,901,454 | 06:00:03 09/02/2025 |
36 | ![]() |
USDC/SOL | $1.00 | $43,094,219 | 05:59:28 09/02/2025 |
37 | ![]() |
SOL/USDC | $198.28 | $41,760,854 | 05:56:54 09/02/2025 |
38 | ![]() |
USDC/LTC | $1.00 | $41,542,148 | 06:00:03 09/02/2025 |
39 | ![]() |
USDC/CBBTC | $1.00 | $41,214,170 | 06:00:01 09/02/2025 |
40 | ![]() |
USDC/USDT | $1.00 | $40,708,483 | 06:00:03 09/02/2025 |
41 | ![]() |
USDC/USDT | $1.00 | $39,429,154 | 06:02:55 09/02/2025 |
42 | ![]() |
JLP/USDC | $4.42 | $38,928,551 | 05:59:28 09/02/2025 |
43 | ![]() |
BTC/USDC | $96,510.15 | $38,662,953 | 05:59:58 09/02/2025 |
44 | ![]() |
USDC/SOL | $1.0000 | $38,322,396 | 05:59:28 09/02/2025 |
45 | ![]() |
USDC/SOL | $1.00 | $37,479,544 | 05:59:28 09/02/2025 |
46 | ![]() |
SUI/USDC | $3.01 | $37,456,395 | 05:56:58 09/02/2025 |
47 | ![]() |
UNI/USDC | $9.12 | $36,835,458 | 06:02:55 09/02/2025 |
48 | ![]() |
ETH/USDC | $2,627.26 | $36,349,973 | 06:02:58 09/02/2025 |
49 | ![]() |
ETH/USDC | $2,631.25 | $36,046,780 | 05:54:03 09/02/2025 |
50 | ![]() |
WETH/USDC | $2,630.51 | $35,952,397 | 05:58:58 09/02/2025 |
51 | ![]() |
USDT/USDC | $1.00 | $35,893,024 | 05:59:07 09/02/2025 |
52 | ![]() |
USDC/USDT | $1.00 | $35,227,477 | 05:59:53 09/02/2025 |
53 | ![]() |
ETH/USDC | $2,630.86 | $35,143,923 | 05:59:58 09/02/2025 |
54 | ![]() |
USDC/USDT | $1.00 | $34,885,828 | 06:02:55 09/02/2025 |
55 | ![]() |
BTC/USDC | $96,492.44 | $34,716,056 | 06:02:55 09/02/2025 |
56 | ![]() |
RLUSD/USDC | $1.00 | $34,338,400 | 06:00:00 09/02/2025 |
57 | ![]() |
ETH/USDC | $2,628.15 | $34,267,741 | 05:59:58 09/02/2025 |
58 | ![]() |
USDC/USDT | $1.00 | $34,073,569 | 05:59:55 09/02/2025 |
59 | ![]() |
ETH/USDC | $2,629.36 | $33,899,767 | 06:00:03 09/02/2025 |
60 | ![]() |
BTC/USDC | $96,491.20 | $33,601,652 | 05:53:54 09/02/2025 |
61 | ![]() |
BTC/USDC | $96,440.78 | $33,456,629 | 05:53:59 09/02/2025 |
62 | ![]() |
ETH/USDC | $2,632.09 | $33,455,346 | 05:53:54 09/02/2025 |
63 | ![]() |
USDC/USD | $1.00 | $33,180,271 | 05:57:03 09/02/2025 |
64 | ![]() |
BTC/USDC | $96,495.67 | $32,868,541 | 06:00:03 09/02/2025 |
65 | ![]() |
ETH/USDC | $2,629.67 | $32,697,223 | 06:00:03 09/02/2025 |
66 | ![]() |
ETH/USDC | $2,631.37 | $32,210,043 | 05:53:59 09/02/2025 |
67 | ![]() |
BCH/USDC | $321.58 | $32,178,945 | 06:00:03 09/02/2025 |
68 | ![]() |
USDT/USDC | $1.00 | $31,881,420 | 05:57:03 09/02/2025 |
69 | ![]() |
USDC/USDT | $0.9999 | $31,041,471 | 05:53:53 09/02/2025 |
70 | ![]() |
USDC/USDT | $1.00 | $30,547,654 | 06:00:03 09/02/2025 |
71 | ![]() |
DOGE/USDC | $0.2516 | $30,542,263 | 06:02:58 09/02/2025 |
72 | ![]() |
BTC/USDC | $96,529.96 | $29,795,063 | 06:02:58 09/02/2025 |
73 | ![]() |
SUI/USDC | $3.01 | $28,539,360 | 06:02:58 09/02/2025 |
74 | ![]() |
DOGE/USDC | $0.2515 | $28,339,540 | 05:56:58 09/02/2025 |
75 | ![]() |
BTC/USDC | $96,501.28 | $28,287,621 | 06:00:03 09/02/2025 |
76 | ![]() |
DOT/USDC | $4.73 | $27,620,943 | 06:02:55 09/02/2025 |
77 | ![]() |
USDC/USDT | $1.00 | $27,332,733 | 06:03:04 09/02/2025 |
78 | ![]() |
BTC/USDC | $96,496.62 | $26,066,790 | 06:02:56 09/02/2025 |
79 | ![]() |
BTC/USDC | $96,501.78 | $26,030,492 | 06:02:56 09/02/2025 |
80 | ![]() |
BTC/USDC | $96,507.83 | $26,030,375 | 06:02:57 09/02/2025 |
81 | ![]() |
BTC/USDC | $96,501.89 | $26,028,299 | 06:03:04 09/02/2025 |
82 | ![]() |
USDC/USDT | $1.00 | $25,867,520 | 05:59:58 09/02/2025 |
83 | ![]() |
USDC/USDT | $0.9999 | $25,651,178 | 06:02:56 09/02/2025 |
84 | ![]() |
USDC/USDT | $0.9999 | $25,637,923 | 06:02:57 09/02/2025 |
85 | ![]() |
USDC/USDT | $1.00 | $25,636,390 | 06:03:04 09/02/2025 |
86 | ![]() |
USDC/USDT | $1.00 | $25,636,361 | 06:02:56 09/02/2025 |
87 | ![]() |
BTC/USDC | $96,459.79 | $25,297,238 | 05:54:03 09/02/2025 |
88 | ![]() |
BTC/USDC | $96,510.52 | $25,086,697 | 06:00:00 09/02/2025 |
89 | ![]() |
XRP/USDC | $2.41 | $25,055,370 | 06:00:01 09/02/2025 |
90 | ![]() |
ETH/USDC | $2,629.58 | $24,939,877 | 05:59:57 09/02/2025 |
91 | ![]() |
ETH/USDC | $2,631.50 | $24,543,518 | 05:53:58 09/02/2025 |
92 | ![]() |
ETH/USDC | $2,629.48 | $23,532,421 | 05:59:53 09/02/2025 |
93 | ![]() |
BTC/USDC | $93,601.77 | $23,300,969 | 06:02:54 09/02/2025 |
94 | ![]() |
ETH/USDC | $2,627.29 | $23,023,986 | 06:02:55 09/02/2025 |
95 | ![]() |
TON/USDC | $3.73 | $22,961,221 | 06:02:55 09/02/2025 |
96 | ![]() |
USDC/SUI | $0.9987 | $22,502,036 | 05:59:10 09/02/2025 |
97 | ![]() |
BTC/USDC | $96,474.36 | $22,340,485 | 06:00:02 09/02/2025 |
98 | ![]() |
COMP/USDC | $50.15 | $21,500,667 | 06:02:55 09/02/2025 |
99 | ![]() |
WIF/USDC | $0.7153 | $21,263,054 | 05:56:58 09/02/2025 |
100 | ![]() |
WETH/USDC | $2,633.07 | $21,260,872 | 06:00:01 09/02/2025 |
101 | ![]() |
USDC/USDT | $1.00 | $21,240,486 | 05:53:54 09/02/2025 |
102 | ![]() |
USDC/USDT | $1.00 | $21,111,591 | 05:59:53 09/02/2025 |
103 | ![]() |
ENS/USDC | $24.62 | $20,746,004 | 06:02:55 09/02/2025 |
104 | ![]() |
USDC/USDT | $1.00 | $20,631,338 | 05:59:55 09/02/2025 |
105 | ![]() |
ETH/USDC | $2,629.37 | $20,567,612 | 06:00:03 09/02/2025 |
106 | ![]() |
XRP/USDC | $2.42 | $20,373,516 | 06:02:55 09/02/2025 |
107 | ![]() |
1000SHIB/USDC | $0.01587 | $19,921,175 | 05:56:58 09/02/2025 |
108 | ![]() |
1000PEPE/USDC | $0.009505 | $18,525,084 | 05:56:58 09/02/2025 |
109 | ![]() |
ETH/USDC | $2,628.14 | $18,265,551 | 06:02:58 09/02/2025 |
110 | ![]() |
USDC/USDT | $1.00 | $18,007,896 | 06:02:55 09/02/2025 |
111 | ![]() |
BTC/USDC | $96,464.16 | $17,582,290 | 05:53:58 09/02/2025 |
112 | ![]() |
USDC/USDT | $1.00 | $16,954,017 | 05:53:59 09/02/2025 |
113 | ![]() |
BNB/USDC | $616.82 | $16,690,295 | 05:56:54 09/02/2025 |
114 | ![]() |
USDC/USD | $0.9999 | $16,262,785 | 06:03:02 09/02/2025 |
115 | ![]() |
ETH/USDC | $2,629.54 | $16,199,011 | 06:00:02 09/02/2025 |
116 | ![]() |
ADA/USDC | $0.6983 | $15,929,285 | 05:57:07 09/02/2025 |
117 | ![]() |
USDC/USDT | $1.00 | $15,884,401 | 05:59:55 09/02/2025 |
118 | ![]() |
USDC/EUR | $1.00 | $15,642,890 | 05:56:53 09/02/2025 |
119 | ![]() |
USDC/USDT | $1.00 | $15,493,572 | 06:00:03 09/02/2025 |
120 | ![]() |
USDT/USDC | $1.00 | $15,463,748 | 06:03:04 09/02/2025 |
121 | ![]() |
BTC/USDC | $96,512.28 | $15,394,041 | 05:59:57 09/02/2025 |
122 | ![]() |
USDC/EUR | $1.00 | $15,327,538 | 06:00:03 09/02/2025 |
123 | ![]() |
LTC/USDC | $104.30 | $14,885,064 | 06:02:58 09/02/2025 |
124 | ![]() |
USDC/USDT | $1.00 | $14,338,986 | 05:56:53 09/02/2025 |
125 | ![]() |
TIA/USDC | $3.00 | $14,071,410 | 06:02:55 09/02/2025 |
126 | ![]() |
USDC/USDT | $1.00 | $14,051,735 | 06:00:03 09/02/2025 |
127 | ![]() |
ETH/USDC | $2,626.38 | $13,944,492 | 06:02:58 09/02/2025 |
128 | ![]() |
SOL/USDC | $198.33 | $13,836,358 | 06:02:55 09/02/2025 |
129 | ![]() |
BTC/USDC | $96,501.30 | $13,754,662 | 05:59:53 09/02/2025 |
130 | ![]() |
BTC/USDC | $96,500.55 | $13,745,402 | 06:00:03 09/02/2025 |
131 | ![]() |
USDC/USDT | $1.00 | $13,715,688 | 06:00:01 09/02/2025 |
132 | ![]() |
BTC/USDC | $96,504.12 | $13,563,207 | 06:03:04 09/02/2025 |
133 | ![]() |
BNB/USDC | $617.80 | $13,522,650 | 05:59:58 09/02/2025 |
134 | ![]() |
SOL/USDC | $198.47 | $13,443,326 | 05:54:03 09/02/2025 |
135 | ![]() |
USDT/USDC | $1.00 | $12,892,933 | 05:56:06 09/02/2025 |
136 | ![]() |
NEO/USDC | $10.38 | $12,571,805 | 06:02:55 09/02/2025 |
137 | ![]() |
SUI/USDC | $3.01 | $12,317,826 | 05:56:54 09/02/2025 |
138 | ![]() |
ETH/USDC | $2,632.07 | $12,309,222 | 05:59:57 09/02/2025 |
139 | ![]() |
OM/USDC | $5.84 | $12,149,043 | 05:59:53 09/02/2025 |
140 | ![]() |
ETH/USDC | $2,624.79 | $12,082,962 | 06:02:58 09/02/2025 |
141 | ![]() |
USDC/USDT | $1.00 | $11,780,255 | 06:00:03 09/02/2025 |
142 | ![]() |
LQTY/USDC | $1.04 | $11,725,512 | 06:02:55 09/02/2025 |
143 | ![]() |
TRUMP/USDC | $17.12 | $11,272,069 | 05:53:59 09/02/2025 |
144 | ![]() |
USDC/USDT | $0.9999 | $11,161,559 | 06:02:52 09/02/2025 |
145 | ![]() |
BTC/USDC | $96,488.26 | $10,978,786 | 06:02:58 09/02/2025 |
146 | ![]() |
ETH/USDC | $2,629.61 | $10,920,297 | 05:59:57 09/02/2025 |
147 | ![]() |
LTC/USDC | $104.38 | $10,851,212 | 05:56:58 09/02/2025 |
148 | ![]() |
TRUMP/USDC | $17.16 | $10,821,172 | 05:56:54 09/02/2025 |
149 | ![]() |
BTC/USDC | $96,406.56 | $10,782,268 | 06:02:58 09/02/2025 |
150 | ![]() |
ZBU/USDC | $3.94 | $10,732,615 | 06:00:01 09/02/2025 |
151 | ![]() |
NEAR/USDC | $3.32 | $10,652,036 | 06:02:58 09/02/2025 |
152 | ![]() |
USDC/USDT | $1.00 | $10,624,655 | 05:59:53 09/02/2025 |
153 | ![]() |
LTC/USDC | $104.41 | $10,555,019 | 06:02:55 09/02/2025 |
154 | ![]() |
LINK/USDC | $18.28 | $10,520,643 | 06:02:58 09/02/2025 |
155 | ![]() |
USDC/SOL | $1.0000 | $10,520,308 | 05:59:28 09/02/2025 |
156 | ![]() |
PYUSD/USDC | $1.00 | $10,270,118 | 06:00:00 09/02/2025 |
157 | ![]() |
FIL/USDC | $3.31 | $10,244,384 | 06:02:58 09/02/2025 |
158 | ![]() |
WETH/USDC | $2,633.59 | $10,080,825 | 06:00:01 09/02/2025 |
159 | ![]() |
AVAX/USDC | $24.40 | $10,005,062 | 05:56:58 09/02/2025 |
160 | ![]() |
USDC/USDC.e | $1.00 | $9,945,474 | 05:58:58 09/02/2025 |
161 | ![]() |
USDe/USDC | $1.00 | $9,931,231 | 05:54:04 09/02/2025 |
162 | ![]() |
USDC/USDT | $1.00 | $9,855,434 | 06:02:55 09/02/2025 |
163 | ![]() |
BERA/USDC | $5.80 | $9,628,158 | 05:56:54 09/02/2025 |
164 | ![]() |
USDC/WBNB | $1.00 | $9,439,547 | 05:59:07 09/02/2025 |
165 | ![]() |
LINK/USDC | $18.26 | $9,313,059 | 05:56:58 09/02/2025 |
166 | ![]() |
USDC/SOL | $1.00 | $9,310,828 | 05:59:28 09/02/2025 |
167 | ![]() |
ORDI/USDC | $12.03 | $8,832,720 | 06:02:55 09/02/2025 |
168 | ![]() |
DOGE/USDC | $0.2515 | $8,682,458 | 05:56:54 09/02/2025 |
169 | ![]() |
USDC/SOL | $0.9994 | $8,610,982 | 05:59:28 09/02/2025 |
170 | ![]() |
FIL/USDC | $3.31 | $8,597,314 | 06:02:55 09/02/2025 |
171 | ![]() |
BTC/USDC | $96,499.72 | $8,553,071 | 06:02:56 09/02/2025 |
172 | ![]() |
BTC/USDC | $96,505.15 | $8,548,017 | 06:00:05 09/02/2025 |
173 | ![]() |
ETH/USDC | $2,632.32 | $7,930,643 | 05:59:57 09/02/2025 |
174 | ![]() |
BTC/USDC | $96,488.73 | $7,816,409 | 05:53:54 09/02/2025 |
175 | ![]() |
USDE/USDC | $1.00 | $7,773,941 | 05:54:03 09/02/2025 |
176 | ![]() |
USDC/EUR | $1.00 | $7,677,372 | 06:03:02 09/02/2025 |
177 | ![]() |
ETH/USDC | $2,538.95 | $7,669,150 | 06:02:58 09/02/2025 |
178 | ![]() |
WETH/USDC | $2,627.97 | $7,647,223 | 06:02:58 09/02/2025 |
179 | ![]() |
WLD/USDC | $1.24 | $7,592,041 | 05:56:58 09/02/2025 |
180 | ![]() |
USDC/USDT | $1.00 | $7,554,636 | 06:02:54 09/02/2025 |
181 | ![]() |
ETH/USDC | $2,632.62 | $7,510,407 | 05:53:54 09/02/2025 |
182 | ![]() |
APT/USDC | $5.81 | $7,494,147 | 05:59:53 09/02/2025 |
183 | ![]() |
TRB/USDC | $34.62 | $7,479,908 | 06:02:55 09/02/2025 |
184 | ![]() |
ADA/USDC | $0.6992 | $7,476,348 | 06:02:58 09/02/2025 |
185 | ![]() |
SOL/USDC | $198.41 | $7,344,475 | 06:02:58 09/02/2025 |
186 | ![]() |
XRP/USDC | $2.41 | $7,319,416 | 05:54:00 09/02/2025 |
187 | ![]() |
BAND/USDC | $0.8810 | $7,315,003 | 06:02:55 09/02/2025 |
188 | ![]() |
DOGE/USDC | $0.2516 | $7,223,849 | 06:00:01 09/02/2025 |
189 | ![]() |
ENA/USDC | $0.5170 | $7,174,802 | 05:56:58 09/02/2025 |
190 | ![]() |
USDC/USDT | $1.00 | $7,166,757 | 05:59:58 09/02/2025 |
191 | ![]() |
USDC/USDT | $1.00 | $6,994,673 | 06:03:02 09/02/2025 |
192 | ![]() |
USDC/EUR | $1.00 | $6,980,544 | 05:57:03 09/02/2025 |
193 | ![]() |
USDC/AERO | $1.00 | $6,911,660 | 06:00:01 09/02/2025 |
194 | ![]() |
USDC/USDT | $1.00 | $6,892,346 | 05:59:57 09/02/2025 |
195 | ![]() |
USDC/USDT | $1.00 | $6,857,759 | 05:59:57 09/02/2025 |
196 | ![]() |
USDC/USDT | $1.00 | $6,756,277 | 05:58:58 09/02/2025 |
197 | ![]() |
USDC/SOL | $1.00 | $6,746,354 | 05:59:28 09/02/2025 |
198 | ![]() |
ETH/USDC | $2,630.30 | $6,700,549 | 06:02:58 09/02/2025 |
199 | ![]() |
USDC/USDT | $1.00 | $6,657,802 | 05:56:54 09/02/2025 |
200 | ![]() |
USDC/ME | $1.00 | $6,613,257 | 05:59:28 09/02/2025 |
201 | ![]() |
SOL/USDC | $198.39 | $6,424,155 | 05:53:54 09/02/2025 |
202 | ![]() |
ETH/USDC | $2,627.27 | $6,413,082 | 06:03:05 09/02/2025 |
203 | ![]() |
ETH/USDC | $2,629.81 | $6,411,335 | 05:59:59 09/02/2025 |
204 | ![]() |
WLD/USDC | $1.24 | $6,314,553 | 05:59:53 09/02/2025 |
205 | ![]() |
SOL/USDC | $198.25 | $6,294,570 | 06:00:03 09/02/2025 |
206 | ![]() |
WLD/USDC | $1.25 | $6,289,938 | 06:02:55 09/02/2025 |
207 | ![]() |
ETC/USDC | $20.11 | $6,156,619 | 06:02:58 09/02/2025 |
208 | ![]() |
USDT/USDC | $1.00 | $6,150,924 | 06:02:55 09/02/2025 |
209 | ![]() |
USDC/ETH | $1.00 | $6,117,270 | 06:00:03 09/02/2025 |
210 | ![]() |
QTUM/USDC | $2.98 | $6,104,935 | 05:59:53 09/02/2025 |
211 | ![]() |
FLOKI/USDC | $0.09221 | $5,995,021 | 06:02:58 09/02/2025 |
212 | ![]() |
PEPE/USDC | $0.000009500 | $5,990,757 | 05:56:54 09/02/2025 |
213 | ![]() |
XRP/USDC | $2.42 | $5,891,348 | 05:53:54 09/02/2025 |
214 | ![]() |
XRP/USDC | $2.41 | $5,770,431 | 05:59:54 09/02/2025 |
215 | ![]() |
WAVAX/USDC | $24.45 | $5,766,338 | 05:59:58 09/02/2025 |
216 | ![]() |
ETH/USDC | $2,629.37 | $5,751,920 | 06:00:01 09/02/2025 |
217 | ![]() |
AVAX/USDC | $24.47 | $5,737,363 | 06:02:58 09/02/2025 |
218 | ![]() |
USDT/USDC | $1.00 | $5,725,590 | 05:59:58 09/02/2025 |
219 | ![]() |
USDC/USDT | $1.00 | $5,644,413 | 05:58:58 09/02/2025 |
220 | ![]() |
USDC/SUI | $0.9996 | $5,623,776 | 05:59:10 09/02/2025 |
221 | ![]() |
USDC/CRVUSD | $1.0000 | $5,566,344 | 05:54:04 09/02/2025 |
222 | ![]() |
USDC/USDT | $1.00 | $5,549,041 | 05:59:28 09/02/2025 |
223 | ![]() |
USDC/USDT | $1.00 | $5,530,559 | 06:00:01 09/02/2025 |
224 | ![]() |
SOL/USDC | $198.33 | $5,473,043 | 06:02:56 09/02/2025 |
225 | ![]() |
SOL/USDC | $198.34 | $5,473,027 | 06:02:57 09/02/2025 |
226 | ![]() |
USDC/CBBTC | $1.00 | $5,432,944 | 06:00:01 09/02/2025 |
227 | ![]() |
ETH/USDC | $2,631.29 | $5,406,616 | 05:59:53 09/02/2025 |
228 | ![]() |
USDC/USDT | $1.00 | $5,341,320 | 06:00:03 09/02/2025 |
229 | ![]() |
SUI/USDC | $3.01 | $5,314,545 | 05:53:59 09/02/2025 |
230 | ![]() |
XRP/USDC | $2.41 | $5,296,874 | 06:02:54 09/02/2025 |
231 | ![]() |
USDC/WHBAR | $1.00 | $5,236,234 | 05:59:30 09/02/2025 |
232 | ![]() |
USDC/BTC | $0.9997 | $5,156,829 | 06:00:03 09/02/2025 |
233 | ![]() |
AAVE/USDC | $237.35 | $5,142,812 | 06:02:55 09/02/2025 |
234 | ![]() |
USDT/USDC | $1.00 | $5,116,633 | 05:59:53 09/02/2025 |
235 | ![]() |
BTC/USDC | $96,447.15 | $5,065,535 | 06:02:58 09/02/2025 |
236 | ![]() |
REN/USDC | $0.3400 | $5,030,067 | 06:02:58 09/02/2025 |
237 | ![]() |
TON/USDC | $3.74 | $5,008,326 | 05:59:52 09/02/2025 |
238 | ![]() |
JUP/USDC | $0.8327 | $4,984,802 | 05:59:53 09/02/2025 |
239 | ![]() |
ETH/USDC | $2,634.04 | $4,948,777 | 05:59:53 09/02/2025 |
240 | ![]() |
ETH/USDC | $2,629.42 | $4,947,469 | 06:02:53 09/02/2025 |
241 | ![]() |
ETH/USDC | $2,630.70 | $4,947,408 | 06:00:03 09/02/2025 |
242 | ![]() |
PEPE/USDC | $0.000009480 | $4,911,880 | 06:03:05 09/02/2025 |
243 | ![]() |
PEPE/USDC | $0.000009500 | $4,911,776 | 05:59:59 09/02/2025 |
244 | ![]() |
ADA/USDC | $0.6986 | $4,814,201 | 05:59:53 09/02/2025 |
245 | ![]() |
ETH/USDC | $2,631.00 | $4,805,327 | 05:59:53 09/02/2025 |
246 | ![]() |
UNI/USDC | $9.12 | $4,795,714 | 05:59:53 09/02/2025 |
247 | ![]() |
PEPE/USDC | $0.009488 | $4,790,915 | 06:02:58 09/02/2025 |
248 | ![]() |
USDC/USDT | $1.00 | $4,778,341 | 06:00:02 09/02/2025 |
249 | ![]() |
ETH/USDC | $2,629.41 | $4,767,130 | 06:00:04 09/02/2025 |
250 | ![]() |
USDC/WPLS | $1.00 | $4,750,847 | 05:59:02 09/02/2025 |
251 | ![]() |
BTC/USDC | $96,433.88 | $4,703,922 | 05:59:58 09/02/2025 |
252 | ![]() |
USDC/USDT | $1.00 | $4,686,885 | 05:59:28 09/02/2025 |
253 | ![]() |
WIF/USDC | $0.7161 | $4,679,218 | 05:59:53 09/02/2025 |
254 | ![]() |
XRP/USDC | $2.41 | $4,641,793 | 05:59:53 09/02/2025 |
255 | ![]() |
WETH/USDC | $2,633.12 | $4,624,150 | 06:00:01 09/02/2025 |
256 | ![]() |
PEPE/USDC | $0.000009510 | $4,569,798 | 05:53:59 09/02/2025 |
257 | ![]() |
USDC/USDT | $1.00 | $4,519,838 | 05:59:56 09/02/2025 |
258 | ![]() |
USDC/WETH | $1.00 | $4,509,803 | 05:59:57 09/02/2025 |
259 | ![]() |
ETH/USDC | $2,629.61 | $4,484,633 | 05:59:57 09/02/2025 |
260 | ![]() |
SHIB/USDC | $0.00001585 | $4,462,685 | 05:53:59 09/02/2025 |
261 | ![]() |
USDC.e/USDC | $1.0000 | $4,438,953 | 05:53:58 09/02/2025 |
262 | ![]() |
BTC/USDC | $38,147.39 | $4,392,443 | 06:02:58 09/02/2025 |
263 | ![]() |
SOL/USDC | $198.28 | $4,391,973 | 05:59:57 09/02/2025 |
264 | ![]() |
ETHFI/USDC | $1.12 | $4,386,456 | 05:56:58 09/02/2025 |
265 | ![]() |
TIA/USDC | $2.99 | $4,376,071 | 05:56:58 09/02/2025 |
266 | ![]() |
LINK/USDC | $18.27 | $4,331,215 | 05:57:07 09/02/2025 |
267 | ![]() |
USDC/RUNE | $1.00 | $4,219,004 | 05:59:59 09/02/2025 |
268 | ![]() |
CRV/USDC | $0.5129 | $4,197,516 | 05:56:58 09/02/2025 |
269 | ![]() |
USDT/USDC | $1.00 | $4,156,661 | 05:59:52 09/02/2025 |
270 | ![]() |
ETH/USDC | $2,629.75 | $4,153,709 | 05:56:54 09/02/2025 |
271 | ![]() |
USDC/SOL | $1.00 | $4,130,275 | 05:59:28 09/02/2025 |
272 | ![]() |
WBTC/USDC | $96,325.12 | $4,104,849 | 05:59:53 09/02/2025 |
273 | ![]() |
SOL/USDC | $198.51 | $4,065,654 | 05:57:03 09/02/2025 |
274 | ![]() |
XBT/USDC | $96,497.96 | $4,033,767 | 05:57:03 09/02/2025 |
275 | ![]() |
USDC/KRW | $1.06 | $3,975,705 | 06:00:02 09/02/2025 |
276 | ![]() |
1000BONK/USDC | $0.01760 | $3,972,979 | 05:56:58 09/02/2025 |
277 | ![]() |
ONDO/USDC | $1.34 | $3,933,285 | 05:53:59 09/02/2025 |
278 | ![]() |
USDT/USDC | $0.9999 | $3,906,586 | 06:01:56 09/02/2025 |
279 | ![]() |
NEAR/USDC | $3.30 | $3,883,772 | 05:56:58 09/02/2025 |
280 | ![]() |
TAO/USDC | $346.21 | $3,829,192 | 05:53:59 09/02/2025 |
281 | ![]() |
SUPRA/USDC | $0.01756 | $3,725,611 | 05:53:53 09/02/2025 |
282 | ![]() |
WAVAX/USDC | $24.48 | $3,718,928 | 05:59:58 09/02/2025 |
283 | ![]() |
AAVE/USDC | $237.50 | $3,708,654 | 06:02:58 09/02/2025 |
284 | ![]() |
USDC/USDT | $1.00 | $3,704,415 | 05:59:58 09/02/2025 |
285 | ![]() |
ONDO/USDC | $1.34 | $3,700,973 | 06:02:58 09/02/2025 |
286 | ![]() |
SOL/USDC | $198.31 | $3,696,193 | 05:59:56 09/02/2025 |
287 | ![]() |
USDC/SOL | $0.9997 | $3,695,877 | 05:59:28 09/02/2025 |
288 | ![]() |
1INCH/USDC | $0.2586 | $3,687,943 | 06:02:55 09/02/2025 |
289 | ![]() |
USDC/USDT | $1.00 | $3,675,648 | 05:59:10 09/02/2025 |
290 | ![]() |
WETH/USDC | $2,632.81 | $3,674,024 | 06:00:01 09/02/2025 |
291 | ![]() |
INJ/USDC | $13.69 | $3,667,772 | 05:53:59 09/02/2025 |
292 | ![]() |
XRP/USDC | $2.41 | $3,664,649 | 05:59:57 09/02/2025 |
293 | ![]() |
XRP/USDC | $2.41 | $3,646,759 | 06:00:00 09/02/2025 |
294 | ![]() |
USDC/VVV | $1.00 | $3,633,466 | 06:00:01 09/02/2025 |
295 | ![]() |
XRP/USDC | $2.41 | $3,602,061 | 05:59:53 09/02/2025 |
296 | ![]() |
BTC/USDC | $96,498.93 | $3,507,948 | 05:59:53 09/02/2025 |
297 | ![]() |
USDC/USDT | $1.0000 | $3,458,212 | 06:02:55 09/02/2025 |
298 | ![]() |
AVAX/USDC | $24.41 | $3,422,486 | 06:00:04 09/02/2025 |
299 | ![]() |
USDC/USDT | $1.00 | $3,413,801 | 05:59:59 09/02/2025 |
300 | ![]() |
RUNE/USDC | $1.24 | $3,370,578 | 06:02:58 09/02/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 09/02/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,097,914,130 với tỷ giá $96,481.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.