Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $83,938.94 | $5,323,064,376 | 00:03:16 24/09/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $83,949.22 | $4,161,444,094 | 23:57:26 23/09/2026 |
| 3 |  Binance |
USDC/USDT | $0.9998 | $3,935,925,954 | 23:56:42 23/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,658.09 | $3,604,113,227 | 00:03:16 24/09/2026 |
| 5 | Binance |
BTC/USDC | $83,876.06 | $3,572,626,141 | 23:54:16 23/09/2026 |
| 6 |  Echobit |
BTC/USDC | $83,970.99 | $3,221,880,150 | 23:57:08 23/09/2026 |
| 7 | Binance |
ETH/USDC | $2,655.98 | $3,169,058,978 | 23:54:16 23/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,949,215,089 | 00:00:10 24/09/2026 |
| 9 |  CoinW |
ETH/USDC | $2,658.37 | $1,913,902,120 | 23:57:17 23/09/2026 |
| 10 | CoinW |
BTC/USDC | $83,939.15 | $1,908,557,412 | 23:57:17 23/09/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,659.67 | $1,579,858,430 | 23:57:26 23/09/2026 |
| 12 |  BitxEX |
USDC/USDT | $0.9998 | $1,415,613,269 | 00:00:07 24/09/2026 |
| 13 | Hyperliquid |
ZEC/USDC | $1,533.44 | $933,014,629 | 23:57:26 23/09/2026 |
| 14 |  Azbit |
BTC/USDC | $83,839.50 | $880,463,894 | 23:51:11 23/09/2026 |
| 15 |  Lighter |
BTC/USDC | $83,995.66 | $824,045,309 | 00:00:15 24/09/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $92.74 | $753,479,607 | 23:57:26 23/09/2026 |
| 17 | Echobit |
ETH/USDC | $2,659.37 | $682,299,371 | 23:57:08 23/09/2026 |
| 18 |  EdgeX |
BTC/USDC | $83,890.82 | $671,568,469 | 00:03:15 24/09/2026 |
| 19 |  Bullish |
BTC/USDC | $84,006.37 | $586,094,367 | 00:00:12 24/09/2026 |
| 20 | Echobit |
XRP/USDC | $1.50 | $540,838,683 | 23:57:08 23/09/2026 |
| 21 |  Variational |
BTC/USDC | $83,997.48 | $539,724,295 | 00:03:16 24/09/2026 |
| 22 |  BitGW Exchange |
USDC/USDT | $0.9998 | $522,421,915 | 00:00:12 24/09/2026 |
| 23 |  Gems Trade |
USDC/USDT | $0.9998 | $505,720,079 | 00:00:12 24/09/2026 |
| 24 |  OKX |
USDC/USDT | $0.9998 | $504,136,885 | 23:56:23 23/09/2026 |
| 25 | Binance |
BTC/USDC | $83,958.56 | $503,132,222 | 23:56:54 23/09/2026 |
| 26 |  WEEX |
USDC/USDT | $0.9998 | $502,760,069 | 23:57:09 23/09/2026 |
| 27 | WEEX |
BTC/USDC | $83,985.20 | $486,528,273 | 23:57:09 23/09/2026 |
| 28 | EdgeX |
ETH/USDC | $2,656.13 | $474,051,734 | 00:03:15 24/09/2026 |
| 29 |  ASTX |
USDC/USDT | $0.9999 | $443,311,552 | 00:00:12 24/09/2026 |
| 30 | Hyperliquid |
NEAR/USDC | $4.29 | $436,519,928 | 23:57:26 23/09/2026 |
| 31 | Hyperliquid |
SOL/USDC | $114.30 | $413,555,378 | 23:57:26 23/09/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9998 | $411,050,702 | 23:57:11 23/09/2026 |
| 33 |  Tapbit |
USDC/USDT | $0.9998 | $373,023,460 | 23:57:07 23/09/2026 |
| 34 | Binance |
SOL/USDC | $113.96 | $362,711,238 | 23:54:16 23/09/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9998 | $359,888,750 | 23:57:07 23/09/2026 |
| 36 |  Toobit |
BTC/USDC | $83,934.61 | $359,054,916 | 23:57:16 23/09/2026 |
| 37 | Lighter |
ETH/USDC | $2,659.92 | $357,352,879 | 00:00:15 24/09/2026 |
| 38 | Binance |
ETH/USDC | $2,659.15 | $347,506,661 | 23:56:54 23/09/2026 |
| 39 |  Aivora Exchange |
BTC/USDC | $83,974.37 | $340,610,076 | 00:00:16 24/09/2026 |
| 40 | Coinbase International Exchange |
SOL/USDC | $114.10 | $335,476,593 | 00:03:16 24/09/2026 |
| 41 | Toobit |
ETH/USDC | $2,658.48 | $317,074,878 | 23:57:16 23/09/2026 |
| 42 | Aivora Exchange |
ETH/USDC | $2,658.85 | $314,969,081 | 00:00:16 24/09/2026 |
| 43 |  OrangeX |
USDC/USDT | $0.9998 | $302,668,348 | 23:57:07 23/09/2026 |
| 44 | Hyperliquid |
XRP/USDC | $1.50 | $300,282,610 | 23:57:26 23/09/2026 |
| 45 | EdgeX |
SOL/USDC | $114.04 | $291,263,678 | 00:03:15 24/09/2026 |
| 46 | Variational |
ETH/USDC | $2,659.12 | $275,885,079 | 00:03:16 24/09/2026 |
| 47 | Binance |
XRP/USDC | $1.50 | $274,671,995 | 23:54:16 23/09/2026 |
| 48 |  Hibt |
USDC/USDT | $0.9998 | $255,216,124 | 23:57:11 23/09/2026 |
| 49 |  KCEX |
BTC/USDC | $83,942.45 | $252,952,527 | 23:57:15 23/09/2026 |
| 50 |  BTCC |
BTC/USDC | $83,925.01 | $251,065,544 | 23:57:09 23/09/2026 |
| 51 |  LBank |
BTC/USDC | $83,982.73 | $250,150,850 | 23:57:12 23/09/2026 |
| 52 |  YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 53 |  Tebbit |
USDC/USDT | $0.9998 | $235,936,048 | 00:00:12 24/09/2026 |
| 54 | Aivora Exchange |
USDC/USDT | $0.9998 | $233,318,079 | 00:00:12 24/09/2026 |
| 55 | Hibt |
BTC/USDC | $83,975.15 | $230,038,845 | 23:57:11 23/09/2026 |
| 56 |  De¹ |
OCT/USDC | $0.9999 | $225,681,550 | 09:39:14 21/09/2026 |
| 57 |  Bybit |
USDC/USDT | $0.9996 | $224,973,459 | 23:51:11 23/09/2026 |
| 58 | Hyperliquid |
xyz:XYZ100/USDC | $30,384.84 | $217,708,624 | 23:57:26 23/09/2026 |
| 59 |  Biconomy.com |
ETH/USDC | $2,659.64 | $211,589,274 | 23:57:10 23/09/2026 |
| 60 | Binance |
ZEC/USDC | $1,526.99 | $211,420,535 | 23:54:16 23/09/2026 |
| 61 | Hyperliquid |
xyz:SP500/USDC | $7,697.49 | $211,420,231 | 23:57:26 23/09/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USDC | $64.53 | $210,192,595 | 23:57:26 23/09/2026 |
| 63 | Biconomy.com |
BTC/USDC | $83,986.10 | $209,924,803 | 23:57:10 23/09/2026 |
| 64 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 65 | Hyperliquid |
xyz:CL/USDC | $91.39 | $205,096,258 | 23:57:26 23/09/2026 |
| 66 | KCEX |
ETH/USDC | $2,658.76 | $202,678,503 | 23:57:15 23/09/2026 |
| 67 | Hyperliquid |
xyz:SKHX/USDC | $1,343.28 | $198,394,229 | 23:57:26 23/09/2026 |
| 68 |  BlockFin |
USDC/USDT | $0.9998 | $195,613,403 | 00:00:10 24/09/2026 |
| 69 |  CZR Exchange |
USDC/USDT | $0.9998 | $191,111,290 | 00:00:07 24/09/2026 |
| 70 |  IMBX |
USDC/USDT | $0.9999 | $188,554,491 | 00:00:10 24/09/2026 |
| 71 |  XT.COM |
USDC/USDT | $0.9999 | $185,700,717 | 23:57:08 23/09/2026 |
| 72 |  Bitget |
USDC/USDT | $0.9997 | $175,821,139 | 23:54:36 23/09/2026 |
| 73 | BTCC |
ETH/USDC | $2,657.07 | $173,691,377 | 23:57:09 23/09/2026 |
| 74 |  Orca |
USDC/SOL | $0.9997 | $163,148,439 | 23:59:52 23/09/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9997 | $162,558,973 | 23:54:08 23/09/2026 |
| 76 |  Bitbaby |
BTC/USDC | $83,982.97 | $162,477,683 | 00:00:16 24/09/2026 |
| 77 | LBank |
ETH/USDC | $2,659.49 | $161,721,495 | 23:57:12 23/09/2026 |
| 78 |  BVOX |
USDC/USDT | $0.9998 | $157,167,087 | 23:57:07 23/09/2026 |
| 79 |  MEXC |
USDC/USDT | $0.9998 | $156,609,324 | 23:57:09 23/09/2026 |
| 80 |  XXKK |
USDC/USDT | $0.9998 | $154,156,874 | 00:00:07 24/09/2026 |
| 81 | Echobit |
SOL/USDC | $114.34 | $153,934,588 | 23:57:08 23/09/2026 |
| 82 | Toobit |
BTC/USDC | $83,976.20 | $150,937,002 | 23:57:09 23/09/2026 |
| 83 |  Koinbay |
USDC/USDT | $0.9998 | $148,110,360 | 00:00:12 24/09/2026 |
| 84 |  idax exchange |
USDC/USDT | $0.9998 | $148,105,111 | 00:00:13 24/09/2026 |
| 85 |  Blockfinex |
USDC/USDT | $0.9998 | $148,101,740 | 00:00:10 24/09/2026 |
| 86 |  Bitunix |
BTC/USDC | $83,913.21 | $148,091,616 | 23:57:15 23/09/2026 |
| 87 | Hyperliquid |
xyz:BRENTOIL/USDC | $97.65 | $148,018,164 | 23:57:26 23/09/2026 |
| 88 |  Deribit |
BTC/USDC | $84,325.63 | $146,302,205 | 23:13:00 23/09/2026 |
| 89 | Bitbaby |
ETH/USDC | $2,658.85 | $146,091,381 | 00:00:16 24/09/2026 |
| 90 | Tapbit |
BTC/USDC | $83,969.69 | $145,499,347 | 23:57:07 23/09/2026 |
| 91 | Hyperliquid |
UNI/USDC | $9.13 | $143,576,699 | 23:57:26 23/09/2026 |
| 92 |  Ourbit |
USDC/USDT | $0.9997 | $142,742,978 | 23:54:08 23/09/2026 |
| 93 | Bullish |
USD/USDC | $1.00 | $136,044,932 | 00:00:12 24/09/2026 |
| 94 | Tapbit |
ETH/USDC | $2,659.46 | $134,127,899 | 23:57:07 23/09/2026 |
| 95 | EdgeX |
XRP/USDC | $1.50 | $130,504,264 | 00:03:15 24/09/2026 |
| 96 | XT.COM |
BTC/USDC | $83,968.94 | $125,861,379 | 23:57:08 23/09/2026 |
| 97 | Bullish |
ETH/USDC | $2,659.94 | $123,101,204 | 00:00:12 24/09/2026 |
| 98 |  GroveX |
BTC/USDC | $84,024.63 | $122,380,117 | 00:00:10 24/09/2026 |
| 99 | Hyperliquid |
xyz:SNDK/USDC | $1,816.67 | $121,543,177 | 23:57:26 23/09/2026 |
| 100 |  BitradeX |
USDC/USDT | $0.9998 | $121,387,214 | 00:00:07 24/09/2026 |
| 101 |  Kraken |
USDC/EUR | $0.9999 | $121,173,628 | 23:59:25 23/09/2026 |
| 102 |  Bit2Me |
USDC/EUR | $0.9999 | $118,422,199 | 00:00:10 24/09/2026 |
| 103 |  BloFin |
USDC/USDT | $0.9999 | $117,768,940 | 23:57:11 23/09/2026 |
| 104 | Hyperliquid |
HYPE/USDC | $92.78 | $117,238,563 | 23:57:09 23/09/2026 |
| 105 |  Coinbase Exchange |
USDT/USDC | $0.9997 | $116,301,744 | 23:56:59 23/09/2026 |
| 106 | Binance |
BNB/USDC | $764.30 | $113,523,055 | 23:54:16 23/09/2026 |
| 107 |  Uniswap v3 (Base) |
WETH/USDC | $2,669.21 | $112,418,637 | 23:59:55 23/09/2026 |
| 108 | Bullish |
USDT/USDC | $0.9998 | $110,753,330 | 00:00:12 24/09/2026 |
| 109 | Binance |
UNI/USDC | $9.12 | $110,612,376 | 23:54:16 23/09/2026 |
| 110 |  Phemex |
USDC/USDT | $0.9997 | $105,738,716 | 23:57:08 23/09/2026 |
| 111 |  Aerodrome SlipStream |
WETH/USDC | $2,659.89 | $105,024,079 | 23:59:49 23/09/2026 |
| 112 |  BingX |
USDC/USDT | $0.9998 | $103,716,468 | 23:57:07 23/09/2026 |
| 113 |  Backpack Exchange |
BTC/USDC | $83,951.84 | $103,054,889 | 23:57:15 23/09/2026 |
| 114 | Azbit |
BNB/USDC | $762.93 | $102,955,555 | 23:51:11 23/09/2026 |
| 115 | BlockFin |
BTC/USDC | $84,016.41 | $98,741,991 | 00:00:10 24/09/2026 |
| 116 | Binance |
XRP/USDC | $1.50 | $98,434,404 | 23:56:42 23/09/2026 |
| 117 | Toobit |
ETH/USDC | $2,659.65 | $97,372,042 | 23:57:09 23/09/2026 |
| 118 | Hyperliquid |
xyz:META/USDC | $753.66 | $97,157,871 | 23:57:26 23/09/2026 |
| 119 |  Cofinex |
ETH/USDC | $2,658.76 | $93,390,470 | 00:00:15 24/09/2026 |
| 120 |  UZX |
USDC/USDT | $0.9998 | $91,588,051 | 23:54:08 23/09/2026 |
| 121 | LBank |
USDC/USDT | $0.9999 | $89,549,084 | 23:57:12 23/09/2026 |
| 122 |  ZKE |
USDC/USDT | $0.9998 | $88,864,581 | 00:00:13 24/09/2026 |
| 123 | Kraken |
USDC/USD | $0.9997 | $88,260,870 | 23:59:25 23/09/2026 |
| 124 | Binance |
DOGE/USDC | $0.09214 | $87,026,610 | 23:54:16 23/09/2026 |
| 125 | XT.COM |
ETH/USDC | $2,659.47 | $86,855,886 | 23:57:08 23/09/2026 |
| 126 | Hyperliquid |
xyz:MU/USDC | $1,067.55 | $85,753,620 | 23:57:26 23/09/2026 |
| 127 | Hyperliquid |
LIT/USDC | $5.30 | $85,630,551 | 23:57:26 23/09/2026 |
| 128 |  SunX |
USDC/USDT | $0.9998 | $84,444,396 | 00:00:10 24/09/2026 |
| 129 |  x.me Exchange |
USDC/USDT | $0.9999 | $84,353,836 | 00:00:11 24/09/2026 |
| 130 | Hyperliquid |
PUMP/USDC | $0.004030 | $84,319,265 | 23:57:26 23/09/2026 |
| 131 | Lighter |
ZEC/USDC | $1,535.23 | $83,439,054 | 00:00:15 24/09/2026 |
| 132 | BlockFin |
XRP/USDC | $1.50 | $81,404,368 | 00:00:10 24/09/2026 |
| 133 | Hyperliquid |
ARB/USDC | $0.2230 | $79,277,508 | 23:57:26 23/09/2026 |
| 134 | idax exchange |
BTC/USDC | $84,033.34 | $77,949,982 | 00:00:13 24/09/2026 |
| 135 | Koinbay |
BTC/USDC | $84,034.78 | $76,346,883 | 00:00:12 24/09/2026 |
| 136 | Cofinex |
BTC/USDC | $83,986.77 | $75,618,439 | 00:00:15 24/09/2026 |
| 137 | Binance |
NEAR/USDC | $4.25 | $74,196,222 | 23:54:16 23/09/2026 |
| 138 | Aivora Exchange |
XRP/USDC | $1.50 | $73,188,581 | 00:00:16 24/09/2026 |
| 139 | Lighter |
HYPE/USDC | $92.80 | $72,876,551 | 00:00:15 24/09/2026 |
| 140 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $72,850,513 | 23:59:47 23/09/2026 |
| 141 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $72,798,792 | 23:59:47 23/09/2026 |
| 142 | LBank |
XRP/USDC | $1.50 | $70,303,955 | 23:57:12 23/09/2026 |
| 143 | Hibt |
ETH/USDC | $2,659.62 | $69,352,041 | 23:57:11 23/09/2026 |
| 144 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,662.27 | $68,571,280 | 23:59:55 23/09/2026 |
| 145 |  Zoomex |
USDC/USDT | $0.9998 | $68,074,679 | 00:00:11 24/09/2026 |
| 146 | Variational |
HYPE/USDC | $92.75 | $68,041,118 | 00:03:16 24/09/2026 |
| 147 | Hyperliquid |
xyz:AMD/USDC | $612.20 | $67,889,255 | 23:57:26 23/09/2026 |
| 148 | Hyperliquid |
PONS/USDC | $0.6655 | $67,360,785 | 23:57:26 23/09/2026 |
| 149 |  IndoEx |
ETH/USDC | $2,656.77 | $65,258,680 | 23:57:09 23/09/2026 |
| 150 |  EasiCoin |
USDC/USDT | $0.9998 | $65,059,810 | 00:00:10 24/09/2026 |
| 151 |  Project-X |
WHYPE/USDC | $92.88 | $65,029,796 | 23:59:49 23/09/2026 |
| 152 | idax exchange |
ETH/USDC | $2,660.38 | $64,954,199 | 00:00:13 24/09/2026 |
| 153 | Hyperliquid |
xyz:DRAM/USDC | $61.73 | $63,808,833 | 23:57:26 23/09/2026 |
| 154 | Binance |
BCH/USDC | $350.82 | $63,492,124 | 23:54:16 23/09/2026 |
| 155 | Koinbay |
ETH/USDC | $2,660.43 | $63,253,966 | 00:00:12 24/09/2026 |
| 156 |  Hotcoin |
BTC/USDC | $84,085.46 | $62,807,920 | 23:48:10 23/09/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,660.45 | $62,681,031 | 23:59:26 23/09/2026 |
| 158 | Variational |
SOL/USDC | $114.27 | $62,485,720 | 00:03:16 24/09/2026 |
| 159 | Hyperliquid |
TAO/USDC | $293.29 | $60,700,187 | 23:57:26 23/09/2026 |
| 160 | Binance |
SOL/USDC | $114.26 | $60,493,125 | 23:56:42 23/09/2026 |
| 161 | BlockFin |
ETH/USDC | $2,660.27 | $60,203,813 | 00:00:10 24/09/2026 |
| 162 | MEXC |
BTC/USDC | $83,934.51 | $59,515,299 | 23:57:16 23/09/2026 |
| 163 | Azbit |
ETH/USDC | $2,655.25 | $58,715,214 | 23:51:11 23/09/2026 |
| 164 | Hyperliquid |
xyz:SKHY/USDC | $188.71 | $57,938,628 | 23:57:26 23/09/2026 |
| 165 | MEXC |
XRP/USDC | $1.50 | $57,476,215 | 23:57:16 23/09/2026 |
| 166 | Hyperliquid |
DOGE/USDC | $0.09230 | $57,285,871 | 23:57:26 23/09/2026 |
| 167 |  CoinTR |
USDC/USDT | $0.9998 | $56,823,482 | 00:00:10 24/09/2026 |
| 168 |  Meteora DLMM |
USDC/SOL | $1.00 | $56,304,736 | 23:59:50 23/09/2026 |
| 169 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $56,133,840 | 23:59:35 23/09/2026 |
| 170 | Hyperliquid |
BCH/USDC | $351.85 | $55,676,246 | 23:57:26 23/09/2026 |
| 171 |  Raydium |
USDC/SOL | $1.00 | $55,586,240 | 23:59:53 23/09/2026 |
| 172 | Hotcoin |
ETH/USDC | $2,663.15 | $55,422,844 | 23:48:10 23/09/2026 |
| 173 | Lighter |
SOL/USDC | $114.26 | $54,738,543 | 00:00:15 24/09/2026 |
| 174 | WEEX |
ETH/USDC | $2,659.39 | $54,665,648 | 23:57:09 23/09/2026 |
| 175 | EdgeX |
XAU/USDC | $4,284.27 | $54,561,184 | 00:03:15 24/09/2026 |
| 176 | Coinbase International Exchange |
XRP/USDC | $1.50 | $54,515,343 | 00:03:16 24/09/2026 |
| 177 | BloFin |
BTC/USDC | $83,978.51 | $54,243,923 | 23:57:11 23/09/2026 |
| 178 | Hyperliquid |
ENA/USDC | $0.2084 | $53,630,049 | 23:57:26 23/09/2026 |
| 179 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,663.41 | $52,719,032 | 00:02:53 24/09/2026 |
| 180 | Hyperliquid |
xyz:GOLD/USDC | $4,285.29 | $52,583,020 | 23:57:26 23/09/2026 |
| 181 | EdgeX |
BNB/USDC | $764.54 | $51,965,459 | 00:03:15 24/09/2026 |
| 182 | idax exchange |
XRP/USDC | $1.50 | $51,645,735 | 00:00:13 24/09/2026 |
| 183 |  Coins.ph |
USDC/PHP | $0.9990 | $51,464,967 | 00:00:11 24/09/2026 |
| 184 | SuperEx |
BTC/USDC | $83,984.47 | $51,282,369 | 23:57:11 23/09/2026 |
| 185 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 186 | BTCC |
XRP/USDC | $1.49 | $49,139,095 | 23:57:09 23/09/2026 |
| 187 | Hyperliquid |
FARTCOIN/USDC | $0.1841 | $49,071,931 | 23:57:26 23/09/2026 |
| 188 | Koinbay |
XRP/USDC | $1.50 | $49,065,546 | 00:00:12 24/09/2026 |
| 189 | EdgeX |
DOGE/USDC | $0.09216 | $48,262,910 | 00:03:15 24/09/2026 |
| 190 | BloFin |
XRP/USDC | $1.50 | $48,039,669 | 23:57:11 23/09/2026 |
| 191 | ZKE |
BTC/USDC | $84,034.78 | $46,770,350 | 00:00:13 24/09/2026 |
| 192 | OKX |
BTC/USDC | $83,932.97 | $46,607,898 | 23:56:23 23/09/2026 |
| 193 | Phemex |
BTC/USDC | $83,942.11 | $46,599,248 | 23:57:16 23/09/2026 |
| 194 | Lighter |
LIT/USDC | $5.33 | $46,571,234 | 00:00:15 24/09/2026 |
| 195 | Binance |
ARB/USDC | $0.2230 | $45,790,375 | 23:54:16 23/09/2026 |
| 196 | Hyperliquid |
kPEPE/USDC | $0.004390 | $44,922,502 | 23:57:26 23/09/2026 |
| 197 | Hyperliquid |
SUI/USDC | $0.9594 | $44,737,347 | 23:57:26 23/09/2026 |
| 198 | Hyperliquid |
xyz:CRCL/USDC | $92.93 | $44,638,261 | 23:57:26 23/09/2026 |
| 199 | Aivora Exchange |
SOL/USDC | $114.28 | $44,116,974 | 00:00:16 24/09/2026 |
| 200 | Hyperliquid |
xyz:SMSN/USDC | $203.02 | $43,093,552 | 23:57:26 23/09/2026 |
| 201 | Variational |
ZEC/USDC | $1,533.93 | $42,838,156 | 00:03:16 24/09/2026 |
| 202 | KCEX |
SOL/USDC | $114.28 | $42,365,296 | 23:57:15 23/09/2026 |
| 203 | BlockFin |
SOL/USDC | $114.40 | $41,604,682 | 00:00:10 24/09/2026 |
| 204 | Bullish |
PENGU/USDC | $0.009698 | $41,288,464 | 00:00:12 24/09/2026 |
| 205 | CoinW |
USDC/USDT | $0.9998 | $41,208,124 | 23:51:10 23/09/2026 |
| 206 | Bybit |
BTC/USDC | $83,852.45 | $41,184,154 | 23:51:11 23/09/2026 |
| 207 |  Bitbase |
USDC/USDT | $0.9998 | $41,123,965 | 23:57:07 23/09/2026 |
| 208 |  Venus |
USDC/vUSDC | $0.9998 | $40,833,257 | 00:00:10 24/09/2026 |
| 209 | Coinbase Exchange |
USDC/EUR | $0.9997 | $40,240,132 | 23:56:29 23/09/2026 |
| 210 | Hyperliquid |
xyz:SOXL/USDC | $142.25 | $39,863,824 | 23:57:26 23/09/2026 |
| 211 |  Websea |
USDC/USDT | $0.9999 | $39,854,347 | 23:57:13 23/09/2026 |
| 212 | Aivora Exchange |
DOGE/USDC | $0.09232 | $39,606,551 | 00:00:16 24/09/2026 |
| 213 | Toobit |
SOL/USDC | $114.25 | $39,445,859 | 23:57:16 23/09/2026 |
| 214 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $39,177,543 | 23:59:31 23/09/2026 |
| 215 | Hyperliquid |
xyz:SPCX/USDC | $151.39 | $39,099,999 | 23:57:26 23/09/2026 |
| 216 | Binance |
NEAR/USDC | $4.27 | $39,061,920 | 23:56:54 23/09/2026 |
| 217 | ZKE |
ETH/USDC | $2,660.43 | $38,973,006 | 00:00:13 24/09/2026 |
| 218 | Hyperliquid |
XPL/USDC | $0.08661 | $38,790,110 | 23:57:26 23/09/2026 |
| 219 | Backpack Exchange |
SOL/USDC | $114.31 | $38,481,169 | 23:57:15 23/09/2026 |
| 220 |  Gate |
USDC/USDT | $0.9998 | $38,379,882 | 23:56:24 23/09/2026 |
| 221 | Hyperliquid |
ZRO/USDC | $1.46 | $38,041,089 | 23:57:26 23/09/2026 |
| 222 | Bullish |
EUR/USDC | $1.14 | $37,892,976 | 00:00:12 24/09/2026 |
| 223 | Meteora DLMM |
USDC/SOL | $1.0000 | $37,789,620 | 23:59:47 23/09/2026 |
| 224 | Hyperliquid |
VVV/USDC | $30.15 | $37,223,561 | 23:57:26 23/09/2026 |
| 225 | Phemex |
ETH/USDC | $2,658.60 | $36,926,732 | 23:57:16 23/09/2026 |
| 226 | SuperEx |
ETH/USDC | $2,660.06 | $36,371,490 | 23:57:11 23/09/2026 |
| 227 | Binance |
USD1/USDC | $0.9993 | $36,306,342 | 23:56:42 23/09/2026 |
| 228 | Deribit |
ETH/USDC | $2,662.33 | $36,109,178 | 23:13:00 23/09/2026 |
| 229 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9985 | $36,074,451 | 23:59:55 23/09/2026 |
| 230 | Hyperliquid |
UBTC/USDC | $83,990.39 | $35,308,912 | 23:57:09 23/09/2026 |
| 231 | MEXC |
MUSTOCK/USDC | $1,067.86 | $35,276,436 | 23:57:16 23/09/2026 |
| 232 |  BYDFi |
BTC/USDC | $83,927.18 | $35,115,362 | 00:00:16 24/09/2026 |
| 233 | Bullish |
SOL/USDC | $114.39 | $34,796,102 | 00:00:12 24/09/2026 |
| 234 | Binance |
1000PEPE/USDC | $0.004388 | $34,709,599 | 23:54:16 23/09/2026 |
| 235 | Hyperliquid |
PENGU/USDC | $0.009692 | $34,057,952 | 23:57:26 23/09/2026 |
| 236 | LBank |
SOL/USDC | $114.35 | $33,780,484 | 23:57:12 23/09/2026 |
| 237 | Kraken |
ETH/USDC | $2,660.08 | $33,696,652 | 23:59:57 23/09/2026 |
| 238 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $33,357,768 | 23:56:59 23/09/2026 |
| 239 | BloFin |
ETH/USDC | $2,659.24 | $33,337,481 | 23:57:11 23/09/2026 |
| 240 | Lighter |
NEAR/USDC | $4.33 | $33,029,977 | 00:00:15 24/09/2026 |
| 241 |  KlicklX |
USDC/USDT | $0.9998 | $33,018,563 | 00:00:09 24/09/2026 |
| 242 | Hyperliquid |
LTC/USDC | $60.09 | $32,992,385 | 23:57:26 23/09/2026 |
| 243 | Bitunix |
ETH/USDC | $2,658.01 | $32,933,173 | 23:57:15 23/09/2026 |
| 244 |  Bitfinex |
UDC/USDT | $0.9997 | $32,642,954 | 23:59:53 23/09/2026 |
| 245 | Hyperliquid |
AAVE/USDC | $139.72 | $31,412,813 | 23:57:26 23/09/2026 |
| 246 | Binance |
SUI/USDC | $0.9587 | $31,087,692 | 23:56:54 23/09/2026 |
| 247 | ZKE |
XRP/USDC | $1.50 | $30,992,496 | 00:00:13 24/09/2026 |
| 248 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $30,927,881 | 00:02:53 24/09/2026 |
| 249 | Bitbase |
BTC/USDC | $83,986.10 | $30,899,755 | 23:57:07 23/09/2026 |
| 250 | Binance |
SUI/USDC | $0.9563 | $30,691,558 | 23:54:16 23/09/2026 |
| 251 | Hyperliquid |
XMR/USDC | $550.15 | $30,686,821 | 23:57:26 23/09/2026 |
| 252 | BYDFi |
ETH/USDC | $2,658.51 | $30,686,082 | 00:00:16 24/09/2026 |
| 253 | EdgeX |
HYPE/USDC | $92.55 | $30,372,690 | 00:03:15 24/09/2026 |
| 254 |  Niza.io |
USDC/EUR | $0.9999 | $30,285,641 | 23:54:09 23/09/2026 |
| 255 | BTCC |
SOL/USDC | $114.08 | $30,236,301 | 23:57:09 23/09/2026 |
| 256 |  BiFinance |
USDC/USDT | $0.9998 | $30,043,121 | 23:57:07 23/09/2026 |
| 257 | Hyperliquid |
xyz:GOOGL/USDC | $338.20 | $29,947,067 | 23:57:26 23/09/2026 |
| 258 | DigiFinex |
BTC/USDC | $83,921.97 | $29,827,930 | 23:54:08 23/09/2026 |
| 259 | Hyperliquid |
AVAX/USDC | $10.25 | $29,675,963 | 23:57:26 23/09/2026 |
| 260 | Hyperliquid |
xyz:NVDA/USDC | $224.43 | $29,671,338 | 23:57:26 23/09/2026 |
| 261 | Binance |
ENA/USDC | $0.2077 | $29,577,988 | 23:54:16 23/09/2026 |
| 262 | Kraken |
XBT/USDC | $84,036.29 | $29,319,663 | 23:59:25 23/09/2026 |
| 263 |  TxFlow |
BTC/USDC | $83,908.12 | $28,794,654 | 23:55:00 23/09/2026 |
| 264 | Lighter |
XAU/USDC | $4,287.58 | $28,621,843 | 00:00:15 24/09/2026 |
| 265 |  Bitstamp by Robinhood |
USDC/USD | $0.9999 | $27,952,946 | 23:59:23 23/09/2026 |
| 266 | Toobit |
XRP/USDC | $1.50 | $27,821,007 | 23:57:16 23/09/2026 |
| 267 |  WOO X Pro |
BTC/USDC | $83,975.77 | $27,661,783 | 00:00:15 24/09/2026 |
| 268 | Kraken |
USDC/USDT | $0.9999 | $27,270,290 | 23:59:57 23/09/2026 |
| 269 | Tapbit |
XRP/USDC | $1.50 | $26,968,859 | 23:57:07 23/09/2026 |
| 270 | KCEX |
XRP/USDC | $1.50 | $26,783,541 | 23:57:15 23/09/2026 |
| 271 | BlockFin |
PEPE/USDC | $0.000004390 | $26,488,044 | 00:00:10 24/09/2026 |
| 272 | Variational |
XAU/USDC | $4,287.84 | $26,400,069 | 00:03:16 24/09/2026 |
| 273 | Backpack Exchange |
ETH/USDC | $2,657.86 | $26,289,902 | 23:57:15 23/09/2026 |
| 274 |  KuCoin |
BTC/USDC | $83,954.84 | $26,147,417 | 23:59:23 23/09/2026 |
| 275 | Hyperliquid |
WLD/USDC | $0.4130 | $25,877,253 | 23:57:26 23/09/2026 |
| 276 |  C-Patex |
USDC/USDT | $0.9999 | $25,701,000 | 23:57:14 23/09/2026 |
| 277 | Hotcoin |
USDC/USDT | $0.9997 | $25,642,434 | 23:48:10 23/09/2026 |
| 278 | YEX |
USDC/USDT | $0.9999 | $25,613,055 | 17:27:09 18/09/2026 |
| 279 | Binance |
ZEC/USDC | $1,535.17 | $25,540,403 | 23:56:42 23/09/2026 |
| 280 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $25,474,517 | 23:59:35 23/09/2026 |
| 281 | Hyperliquid |
USELESS/USDC | $0.3009 | $25,281,841 | 23:57:26 23/09/2026 |
| 282 | De¹ |
PACK/USDC | $0.9998 | $24,849,885 | 23:57:08 23/09/2026 |
| 283 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $24,632,947 | 23:59:23 23/09/2026 |
| 284 | BloFin |
SOL/USDC | $114.32 | $24,464,208 | 23:57:11 23/09/2026 |
| 285 |  CEX.IO |
USDC/EUR | $0.9994 | $24,392,870 | 23:54:09 23/09/2026 |
| 286 | Variational |
XRP/USDC | $1.50 | $24,273,409 | 00:03:16 24/09/2026 |
| 287 | Toobit |
SOL/USDC | $114.34 | $23,368,493 | 23:57:09 23/09/2026 |
| 288 | Uniswap v3 (Base) |
WETH/USDC | $2,659.60 | $23,211,426 | 23:59:53 23/09/2026 |
| 289 | KCEX |
BTC/USDC | $83,960.58 | $23,160,724 | 23:57:10 23/09/2026 |
| 290 | KuCoin |
USDC/USDT | $0.9999 | $23,146,132 | 23:59:23 23/09/2026 |
| 291 | Azbit |
SOL/USDC | $114.03 | $23,015,289 | 23:51:11 23/09/2026 |
| 292 | Azbit |
USDC/USDT | $0.9993 | $22,948,468 | 23:51:11 23/09/2026 |
| 293 | Deribit |
XRP/USDC | $1.51 | $22,695,770 | 23:13:00 23/09/2026 |
| 294 | Hyperliquid |
LINK/USDC | $12.25 | $22,682,148 | 23:57:26 23/09/2026 |
| 295 | Binance |
BNB/USDC | $763.87 | $22,644,846 | 23:56:42 23/09/2026 |
| 296 | Binance |
AVAX/USDC | $10.25 | $22,499,633 | 23:54:16 23/09/2026 |
| 297 | YEX |
ZEC/USDC | $1,557.71 | $22,463,566 | 08:57:16 19/09/2026 |
| 298 | Hyperliquid |
TRUMP/USDC | $1.97 | $22,270,499 | 23:57:26 23/09/2026 |
| 299 |  Bitrue |
USDC/USDT | $0.9998 | $22,240,749 | 23:57:08 23/09/2026 |
| 300 | Niza.io |
USDC/USD | $0.9999 | $22,096,273 | 23:54:09 23/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:16 24/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,323,064,376 với tỷ giá $83,938.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.