Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,535.96 | $2,631,480,556 | 17:00:15 26/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,093.62 | $2,109,367,677 | 17:00:15 26/05/2026 |
| 3 |  Binance |
USDC/USDT | $0.9996 | $2,076,743,880 | 16:56:32 26/05/2026 |
| 4 | Binance |
BTC/USDC | $76,537.82 | $1,798,888,127 | 16:54:16 26/05/2026 |
| 5 | Binance |
ETH/USDC | $2,093.15 | $1,777,238,782 | 16:54:16 26/05/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9996 | $1,249,594,198 | 17:00:10 26/05/2026 |
| 7 |  4E |
USDC/USDT | $0.9996 | $1,028,614,924 | 17:00:07 26/05/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $84.32 | $820,399,017 | 17:00:15 26/05/2026 |
| 9 |  Tapbit |
USDC/USDT | $0.9996 | $586,726,154 | 16:57:11 26/05/2026 |
| 10 |  OrangeX |
USDC/USDT | $0.9997 | $468,577,208 | 16:57:09 26/05/2026 |
| 11 |  CoinW |
ETH/USDC | $2,093.89 | $462,449,350 | 16:57:17 26/05/2026 |
| 12 |  Lighter |
BTC/USDC | $76,606.55 | $437,225,110 | 16:57:15 26/05/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $92.80 | $405,525,275 | 16:51:26 26/05/2026 |
| 14 |  Azbit |
BTC/USDC | $76,591.47 | $380,854,061 | 16:57:11 26/05/2026 |
| 15 |  Toobit |
BTC/USDC | $76,551.46 | $374,174,096 | 16:57:18 26/05/2026 |
| 16 |  WOO X Pro |
BTC/USDC | $76,515.65 | $357,837,082 | 17:00:16 26/05/2026 |
| 17 | WOO X Pro |
ETH/USDC | $2,092.76 | $338,879,861 | 17:00:16 26/05/2026 |
| 18 | CoinW |
BTC/USDC | $76,556.17 | $320,268,668 | 16:57:17 26/05/2026 |
| 19 | Toobit |
ETH/USDC | $2,093.80 | $279,177,211 | 16:57:18 26/05/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $76,515.65 | $249,773,578 | 17:00:17 26/05/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $2,092.71 | $247,859,132 | 17:00:17 26/05/2026 |
| 22 |  Hibt |
USDC/USDT | $0.9996 | $247,453,750 | 16:54:12 26/05/2026 |
| 23 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $243,013,444 | 16:59:35 26/05/2026 |
| 24 | Lighter |
ETH/USDC | $2,095.22 | $222,233,025 | 16:57:15 26/05/2026 |
| 25 |  SuperEx |
USDC/USDT | $0.9997 | $210,660,209 | 16:57:10 26/05/2026 |
| 26 |  ASTX |
USDC/USDT | $0.9997 | $210,249,178 | 17:00:11 26/05/2026 |
| 27 | Aivora Exchange |
USDC/USDT | $0.9997 | $210,176,203 | 17:00:10 26/05/2026 |
| 28 |  Bitbase |
BTC/USDC | $76,646.54 | $205,472,463 | 16:33:16 26/05/2026 |
| 29 | Binance |
BTC/USDC | $76,581.04 | $204,016,946 | 16:56:32 26/05/2026 |
| 30 | Hyperliquid |
xyz:SP500/USD | $7,516.44 | $196,052,340 | 16:51:26 26/05/2026 |
| 31 |  Bullish |
BTC/USDC | $76,588.02 | $192,599,831 | 16:57:11 26/05/2026 |
| 32 |  CrypFine |
USDC/USDT | $0.9996 | $191,832,299 | 16:57:11 26/05/2026 |
| 33 | Binance |
ETH/USDC | $2,094.51 | $186,421,556 | 16:56:32 26/05/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USD | $29,760.27 | $169,271,703 | 16:51:26 26/05/2026 |
| 35 |  KCEX |
BTC/USDC | $76,556.27 | $145,286,370 | 16:57:15 26/05/2026 |
| 36 |  Aerodrome SlipStream |
WETH/USDC | $2,094.46 | $142,346,111 | 16:56:43 26/05/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9996 | $141,848,008 | 16:54:08 26/05/2026 |
| 38 | Binance |
SOL/USDC | $84.31 | $141,636,128 | 16:54:16 26/05/2026 |
| 39 | KCEX |
ETH/USDC | $2,094.02 | $131,552,077 | 16:57:15 26/05/2026 |
| 40 |  GroveX |
ETH/USDC | $2,094.32 | $131,015,071 | 17:00:09 26/05/2026 |
| 41 | Bitbase |
ETH/USDC | $2,094.91 | $130,754,895 | 16:33:16 26/05/2026 |
| 42 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.1703 | $123,509,853 | 16:59:54 26/05/2026 |
| 43 |  LATOKEN |
USDC/USDT | $0.9997 | $113,920,402 | 16:57:08 26/05/2026 |
| 44 | Hyperliquid |
xyz:SILVER/USD | $75.85 | $113,503,150 | 16:51:26 26/05/2026 |
| 45 | Hyperliquid |
HYPE/USDC | $59.55 | $105,952,604 | 16:54:12 26/05/2026 |
| 46 |  LBank |
USDC/USDT | $0.9997 | $102,972,946 | 16:57:12 26/05/2026 |
| 47 |  CZR Exchange |
USDC/USDT | $0.9996 | $102,310,318 | 17:00:11 26/05/2026 |
| 48 |  BTCC |
BTC/USDC | $76,583.50 | $102,008,445 | 16:57:12 26/05/2026 |
| 49 |  XT.COM |
USDC/USDT | $0.9997 | $101,945,431 | 16:57:12 26/05/2026 |
| 50 |  Backpack Exchange |
BTC/USDC | $76,555.37 | $100,011,437 | 16:57:16 26/05/2026 |
| 51 |  IMBX |
USDC/USDT | $0.9996 | $99,811,774 | 17:00:12 26/05/2026 |
| 52 |  Bitrue |
ZEC/USDC | $604.87 | $99,600,762 | 16:57:12 26/05/2026 |
| 53 | Coinbase International Exchange |
XRP/USDC | $1.34 | $99,307,667 | 17:00:15 26/05/2026 |
| 54 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $98,842,157 | 17:02:35 26/05/2026 |
| 55 | BTCC |
ETH/USDC | $2,094.28 | $93,223,177 | 16:57:12 26/05/2026 |
| 56 | Lighter |
HYPE/USDC | $59.56 | $90,543,349 | 16:57:15 26/05/2026 |
| 57 |  Bitbaby |
BTC/USDC | $76,532.59 | $88,173,873 | 16:51:16 26/05/2026 |
| 58 | Hibt |
BTC/USDC | $76,570.08 | $88,160,190 | 16:54:12 26/05/2026 |
| 59 | Bitbaby |
ETH/USDC | $2,092.76 | $87,648,062 | 16:51:16 26/05/2026 |
| 60 | Bitbase |
USDC/USDT | $0.9997 | $86,592,863 | 16:33:16 26/05/2026 |
| 61 |  DigiFinex |
USDC/USDT | $0.9997 | $86,204,703 | 16:57:08 26/05/2026 |
| 62 |  Kraken |
USDC/EUR | $0.9999 | $84,909,826 | 16:59:25 26/05/2026 |
| 63 |  Bit2Me |
USDC/EUR | $0.9999 | $84,567,374 | 16:57:10 26/05/2026 |
| 64 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $80,129,249 | 16:56:23 26/05/2026 |
| 65 |  Koinbay |
USDC/USDT | $0.9996 | $79,246,022 | 16:57:15 26/05/2026 |
| 66 |  WHXEX |
USDC/USDT | $0.9996 | $78,949,331 | 17:00:12 26/05/2026 |
| 67 |  Blockfinex |
USDC/USDT | $0.9996 | $78,948,994 | 17:00:07 26/05/2026 |
| 68 |  idax exchange |
USDC/USDT | $0.9996 | $78,948,994 | 17:00:10 26/05/2026 |
| 69 | Coinbase International Exchange |
DOGE/USDC | $0.1010 | $78,869,307 | 17:00:15 26/05/2026 |
| 70 |  MEXC |
USDC/USDT | $0.9997 | $77,779,933 | 16:36:10 26/05/2026 |
| 71 | Binance |
BNB/USDC | $656.54 | $77,357,290 | 16:54:16 26/05/2026 |
| 72 | Binance |
ZEC/USDC | $604.61 | $76,696,196 | 16:54:16 26/05/2026 |
| 73 |  XXKK |
USDC/USDT | $0.9997 | $76,490,311 | 16:54:15 26/05/2026 |
| 74 |  Ourbit |
USDC/USDT | $0.9996 | $76,219,503 | 16:57:10 26/05/2026 |
| 75 |  Tebbit |
USDC/USDT | $0.9997 | $74,270,845 | 00:00:10 24/05/2026 |
| 76 |  BitradeX |
USDC/USDT | $0.9997 | $72,508,383 | 16:57:07 26/05/2026 |
| 77 |  Project-X |
WHYPE/USDC | $59.63 | $72,200,983 | 16:59:51 26/05/2026 |
| 78 | Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $70,575,938 | 16:56:49 26/05/2026 |
| 79 | GroveX |
XRP/USDC | $1.34 | $70,169,393 | 17:00:09 26/05/2026 |
| 80 | Tapbit |
BTC/USDC | $76,590.73 | $68,021,679 | 16:57:11 26/05/2026 |
| 81 |  Phemex |
USDC/USDT | $0.9995 | $65,701,204 | 16:57:10 26/05/2026 |
| 82 | Binance |
NEAR/USDC | $2.70 | $65,525,559 | 16:54:16 26/05/2026 |
| 83 | Phemex |
BTC/USDC | $76,551.86 | $62,805,314 | 16:57:16 26/05/2026 |
| 84 |  Biconomy.com |
BTC/USDC | $76,570.11 | $62,544,225 | 16:54:07 26/05/2026 |
| 85 |  Orca |
USDC/SOL | $0.9993 | $60,712,751 | 16:59:42 26/05/2026 |
| 86 | Biconomy.com |
ETH/USDC | $2,093.72 | $59,930,920 | 16:54:07 26/05/2026 |
| 87 |  YEX |
USDC/USDT | $0.9996 | $59,207,008 | 17:00:08 26/05/2026 |
| 88 | Toobit |
BTC/USDC | $76,590.80 | $57,584,726 | 16:57:12 26/05/2026 |
| 89 |  BingX |
ETH/USDC | $2,093.89 | $57,061,913 | 16:57:18 26/05/2026 |
| 90 |  BitGW Exchange |
USDC/USDT | $0.9997 | $55,101,828 | 17:00:15 26/05/2026 |
| 91 | LBank |
BTC/USDC | $76,590.75 | $54,680,238 | 16:57:12 26/05/2026 |
| 92 |  Bitunix |
BTC/USDC | $76,552.17 | $54,297,783 | 16:57:17 26/05/2026 |
| 93 |  Venus |
USDC/vUSDC | $0.9996 | $54,125,230 | 16:57:10 26/05/2026 |
| 94 | Binance |
XRP/USDC | $1.34 | $53,866,078 | 16:54:16 26/05/2026 |
| 95 | BingX |
USDC/USDT | $0.9996 | $51,785,181 | 16:57:11 26/05/2026 |
| 96 |  Gems Trade |
USDC/USDT | $0.9997 | $50,967,185 | 17:00:09 26/05/2026 |
| 97 |  OKX |
USDC/USDT | $0.9997 | $50,868,992 | 16:56:54 26/05/2026 |
| 98 |  EasiCoin |
USDC/USDT | $0.9996 | $49,753,467 | 17:00:12 26/05/2026 |
| 99 | Bullish |
ETH/USDC | $2,094.85 | $49,009,086 | 16:57:11 26/05/2026 |
| 100 |  Millionero |
BTC/USDC | $76,565.98 | $48,707,881 | 16:54:07 26/05/2026 |
| 101 | Bullish |
USDT/USDC | $0.9988 | $48,483,302 | 16:57:11 26/05/2026 |
| 102 | LBank |
ETH/USDC | $2,094.59 | $48,337,809 | 16:57:12 26/05/2026 |
| 103 |  UZX |
USDC/USDT | $0.9996 | $47,852,412 | 16:57:10 26/05/2026 |
| 104 |  ZKE |
USDC/USDT | $0.9996 | $47,368,358 | 17:00:13 26/05/2026 |
| 105 | Toobit |
ETH/USDC | $2,094.56 | $47,277,488 | 16:57:12 26/05/2026 |
| 106 |  VOOX Exchange |
USDC/USDT | $0.9997 | $45,595,512 | 16:57:09 26/05/2026 |
| 107 | Tapbit |
ETH/USDC | $2,094.81 | $44,988,216 | 16:57:11 26/05/2026 |
| 108 |  BlockFin |
USDC/USDT | $0.9996 | $44,511,752 | 16:57:11 26/05/2026 |
| 109 |  P2B |
ETH/USDC | $2,094.62 | $43,347,997 | 16:57:10 26/05/2026 |
| 110 | P2B |
BTC/USDC | $76,591.48 | $42,961,343 | 16:57:10 26/05/2026 |
| 111 | Bullish |
USD/USDC | $1.00 | $42,645,321 | 16:57:11 26/05/2026 |
| 112 |  Zoomex |
USDC/USDT | $0.9997 | $42,632,065 | 16:51:11 26/05/2026 |
| 113 | WHXEX |
ETH/USDC | $2,093.13 | $40,349,724 | 17:00:12 26/05/2026 |
| 114 | idax exchange |
ETH/USDC | $2,094.23 | $40,278,816 | 17:00:10 26/05/2026 |
| 115 | Koinbay |
ETH/USDC | $2,094.59 | $40,133,861 | 16:57:15 26/05/2026 |
| 116 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,094.75 | $39,121,953 | 16:59:53 26/05/2026 |
| 117 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $38,814,867 | 16:56:47 26/05/2026 |
| 118 | Hyperliquid |
xyz:MU/USD | $793.35 | $37,999,623 | 16:51:26 26/05/2026 |
| 119 | Binance |
USD1/USDC | $0.9983 | $37,939,214 | 16:56:32 26/05/2026 |
| 120 | WHXEX |
BTC/USDC | $76,542.12 | $36,961,869 | 17:00:12 26/05/2026 |
| 121 | idax exchange |
BTC/USDC | $76,579.48 | $36,960,095 | 17:00:10 26/05/2026 |
| 122 | Koinbay |
BTC/USDC | $76,588.09 | $36,712,171 | 16:57:15 26/05/2026 |
| 123 | Binance |
NEAR/USDC | $2.70 | $36,425,865 | 16:56:32 26/05/2026 |
| 124 | Hibt |
ETH/USDC | $2,093.73 | $35,391,542 | 16:54:12 26/05/2026 |
| 125 | Binance |
DOGE/USDC | $0.1010 | $35,117,662 | 16:54:16 26/05/2026 |
| 126 | Binance |
ZEC/USDC | $604.68 | $34,899,114 | 16:56:32 26/05/2026 |
| 127 |  BitMart |
USDC/USDT | $0.9996 | $33,715,081 | 16:57:08 26/05/2026 |
| 128 | Lighter |
SOL/USDC | $84.42 | $33,520,244 | 16:57:15 26/05/2026 |
| 129 | Phemex |
ETH/USDC | $2,093.76 | $32,547,337 | 16:57:16 26/05/2026 |
| 130 |  CoinTR |
USDC/USDT | $0.9998 | $32,256,819 | 16:57:10 26/05/2026 |
| 131 |  Coinlocally |
USDC/USDT | $0.9995 | $32,021,534 | 17:00:09 26/05/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,095.13 | $31,263,098 | 16:55:41 26/05/2026 |
| 133 | Binance |
FDUSD/USDC | $0.9974 | $30,904,257 | 16:56:32 26/05/2026 |
| 134 | Bitbase |
DOGE/USDC | $0.1011 | $30,872,522 | 16:33:16 26/05/2026 |
| 135 |  Uniswap v3 (Base) |
WETH/USDC | $2,101.71 | $30,862,007 | 16:59:29 26/05/2026 |
| 136 | Lighter |
XAU/USDC | $4,518.27 | $29,982,031 | 16:57:15 26/05/2026 |
| 137 |  SunX |
USDC/USDT | $0.9996 | $29,190,622 | 17:00:09 26/05/2026 |
| 138 | Millionero |
ETH/USDC | $2,093.41 | $29,048,304 | 16:54:07 26/05/2026 |
| 139 | Binance |
WLD/USDC | $0.3767 | $29,028,182 | 16:54:16 26/05/2026 |
| 140 | MEXC |
ETH/USDC | $2,094.02 | $28,938,770 | 16:57:16 26/05/2026 |
| 141 |  BloFin |
USDC/USDT | $0.9996 | $26,926,534 | 16:57:10 26/05/2026 |
| 142 | Lighter |
TON/USDC | $1.88 | $26,775,121 | 16:57:15 26/05/2026 |
| 143 | MEXC |
BTC/USDC | $76,556.27 | $26,365,846 | 16:57:16 26/05/2026 |
| 144 | Aivora Exchange |
SOL/USDC | $84.29 | $26,042,666 | 17:00:17 26/05/2026 |
| 145 |  MemeMax |
ETH/USDC | $2,094.54 | $25,839,367 | 17:03:15 26/05/2026 |
| 146 |  Orderly |
ETH/USDC | $2,094.75 | $25,838,793 | 17:03:17 26/05/2026 |
| 147 |  Echobit |
BTC/USDC | $76,591.49 | $25,449,396 | 16:57:09 26/05/2026 |
| 148 |  Bitget |
USDC/USDT | $0.9996 | $25,196,446 | 16:54:08 26/05/2026 |
| 149 | Toobit |
SOL/USDC | $84.33 | $24,822,418 | 16:57:18 26/05/2026 |
| 150 |  IndoEx |
ETH/USDC | $2,094.04 | $24,765,415 | 16:57:09 26/05/2026 |
| 151 | Kraken |
USDC/USD | $0.9997 | $24,681,534 | 16:59:54 26/05/2026 |
| 152 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $24,580,956 | 16:56:30 26/05/2026 |
| 153 |  Coins.ph |
USDC/PHP | $1.00 | $24,482,596 | 17:00:08 26/05/2026 |
| 154 | ZKE |
ETH/USDC | $2,094.18 | $24,203,084 | 17:00:13 26/05/2026 |
| 155 | Echobit |
ETH/USDC | $2,094.62 | $23,982,108 | 16:57:09 26/05/2026 |
| 156 | Hyperliquid |
xyz:GOLD/USD | $4,517.32 | $23,629,067 | 16:51:26 26/05/2026 |
| 157 | Hyperliquid |
xyz:NVDA/USD | $217.48 | $23,379,387 | 16:51:26 26/05/2026 |
| 158 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.2071 | $22,561,258 | 16:56:53 26/05/2026 |
| 159 | CoinW |
USDC/USDT | $0.9997 | $22,449,449 | 16:57:11 26/05/2026 |
| 160 | Bit2Me |
BTC/USDC | $76,591.48 | $22,446,240 | 16:57:10 26/05/2026 |
| 161 | Orderly |
BTC/USDC | $76,519.14 | $22,416,251 | 17:03:17 26/05/2026 |
| 162 | MemeMax |
BTC/USDC | $76,517.80 | $22,414,780 | 17:03:15 26/05/2026 |
| 163 | ZKE |
BTC/USDC | $76,540.12 | $22,177,014 | 17:00:13 26/05/2026 |
| 164 | Lighter |
WTI/USDC | $92.54 | $21,885,368 | 16:57:15 26/05/2026 |
| 165 | Binance |
SOL/USDC | $84.38 | $21,653,041 | 16:56:32 26/05/2026 |
| 166 |  Niza.io |
USDC/EUR | $0.9999 | $21,572,073 | 16:57:11 26/05/2026 |
| 167 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9987 | $21,446,286 | 16:59:52 26/05/2026 |
| 168 | SuperEx |
BTC/USDC | $76,589.22 | $21,183,940 | 16:57:10 26/05/2026 |
| 169 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $21,066,852 | 17:02:51 26/05/2026 |
| 170 | Hyperliquid |
XRP/USD | $1.34 | $20,980,409 | 16:51:26 26/05/2026 |
| 171 |  Gate |
USDC/USDT | $0.9997 | $20,512,479 | 16:56:54 26/05/2026 |
| 172 | Bit2Me |
ETH/USDC | $2,094.62 | $20,503,123 | 16:57:10 26/05/2026 |
| 173 |  Hotcoin |
BTC/USDC | $76,573.24 | $20,189,788 | 16:57:07 26/05/2026 |
| 174 | WOO X Pro |
USDC/USDT | $0.9996 | $19,865,338 | 17:00:09 26/05/2026 |
| 175 | Aerodrome Slipstream 3 |
WETH/USDC | $2,094.24 | $19,810,601 | 17:02:51 26/05/2026 |
| 176 | Millionero |
USDT/USDC | $0.9984 | $19,800,872 | 16:54:07 26/05/2026 |
| 177 | SuperEx |
ETH/USDC | $2,094.64 | $19,623,773 | 16:57:10 26/05/2026 |
| 178 | KCEX |
SOL/USDC | $84.36 | $19,440,825 | 16:57:15 26/05/2026 |
| 179 | Backpack Exchange |
HYPE/USDC | $59.56 | $19,345,724 | 16:57:16 26/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $19,004,174 | 16:57:59 26/05/2026 |
| 181 |  BVOX |
USDC/USDT | $0.9996 | $19,002,355 | 16:57:09 26/05/2026 |
| 182 | Lighter |
LIT/USDC | $1.24 | $18,897,411 | 16:57:15 26/05/2026 |
| 183 | Aivora Exchange |
XRP/USDC | $1.34 | $18,612,771 | 17:00:17 26/05/2026 |
| 184 | Hotcoin |
ETH/USDC | $2,093.81 | $18,012,898 | 16:57:07 26/05/2026 |
| 185 | MEXC |
SOL/USDC | $84.34 | $17,959,488 | 16:57:16 26/05/2026 |
| 186 |  HTX |
USDC/USDT | $0.9996 | $17,764,237 | 16:59:54 26/05/2026 |
| 187 |  BYDFi |
BTC/USDC | $76,546.64 | $17,756,672 | 17:00:16 26/05/2026 |
| 188 | Lighter |
ZEC/USDC | $604.96 | $17,727,394 | 16:57:15 26/05/2026 |
| 189 | Bitbase |
WLD/USDC | $0.3729 | $17,682,309 | 16:33:16 26/05/2026 |
| 190 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $17,578,557 | 16:59:50 26/05/2026 |
| 191 |  KlicklX |
USDC/USDT | $0.9991 | $17,572,290 | 17:00:09 26/05/2026 |
| 192 | YEX |
XAUT/USDC | $4,506.31 | $17,424,798 | 17:00:08 26/05/2026 |
| 193 | Bitbase |
SOL/USDC | $84.50 | $17,283,722 | 16:33:16 26/05/2026 |
| 194 | Lighter |
NEAR/USDC | $2.71 | $17,120,819 | 16:57:15 26/05/2026 |
| 195 |  DeepBook Protocol |
SUI/USDC | $1.03 | $17,119,330 | 16:57:09 26/05/2026 |
| 196 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $16,985,747 | 16:56:54 26/05/2026 |
| 197 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9986 | $16,929,464 | 16:56:52 26/05/2026 |
| 198 | BYDFi |
ETH/USDC | $2,093.61 | $16,837,090 | 17:00:16 26/05/2026 |
| 199 | Bitrue |
BTC/USDC | $76,591.48 | $16,622,165 | 16:57:12 26/05/2026 |
| 200 | Binance |
USDC/USD | $0.9995 | $16,542,469 | 16:56:32 26/05/2026 |
| 201 |  BitKan |
USDC/USDT | $0.9996 | $16,517,936 | 17:00:09 26/05/2026 |
| 202 | Binance |
XRP/USDC | $1.34 | $16,353,525 | 16:56:32 26/05/2026 |
| 203 | BloFin |
USDQ/USDC | $1.00 | $16,353,059 | 16:57:10 26/05/2026 |
| 204 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $16,336,044 | 16:59:29 26/05/2026 |
| 205 | MEXC |
BTC/USDC | $76,637.14 | $16,148,021 | 16:36:10 26/05/2026 |
| 206 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.27 | $15,996,532 | 16:55:27 26/05/2026 |
| 207 | Aivora Exchange |
DOGE/USDC | $0.1010 | $15,855,432 | 17:00:17 26/05/2026 |
| 208 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.0000 | $15,631,442 | 16:59:47 26/05/2026 |
| 209 | Azbit |
ETH/USDC | $2,094.33 | $15,399,434 | 16:57:11 26/05/2026 |
| 210 |  CoinChief |
USDC/USDT | $0.9997 | $15,393,265 | 16:57:12 26/05/2026 |
| 211 | Hyperliquid |
UBTC/USDC | $76,564.08 | $15,316,732 | 16:54:12 26/05/2026 |
| 212 |  KuCoin |
USDC/USDT | $0.9994 | $15,238,504 | 16:48:54 26/05/2026 |
| 213 | Toobit |
USDC/USDT | $0.9997 | $14,955,017 | 16:57:12 26/05/2026 |
| 214 | Azbit |
USDC/USDT | $0.9997 | $14,836,415 | 16:57:11 26/05/2026 |
| 215 | MEXC |
XRP/USDC | $1.34 | $14,601,698 | 16:57:16 26/05/2026 |
| 216 |  CEX.IO |
USDC/EUR | $1.00 | $14,594,601 | 16:51:09 26/05/2026 |
| 217 | KuCoin |
BTC/USDC | $76,583.26 | $14,467,095 | 16:56:53 26/05/2026 |
| 218 | Hyperliquid |
xyz:SKHX/USD | $1,378.65 | $14,198,024 | 16:51:26 26/05/2026 |
| 219 |  WEEX |
USDC/USDT | $0.9996 | $14,054,158 | 16:57:13 26/05/2026 |
| 220 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9987 | $13,944,318 | 16:59:54 26/05/2026 |
| 221 | Bullish |
EUR/USDC | $1.16 | $13,600,371 | 16:57:11 26/05/2026 |
| 222 | Binance |
SUI/USDC | $1.03 | $13,584,889 | 16:56:32 26/05/2026 |
| 223 | KuCoin |
ETH/USDC | $2,094.65 | $13,456,786 | 16:56:53 26/05/2026 |
| 224 | Uniswap v3 (Base) |
WETH/USDC | $2,095.68 | $13,428,391 | 16:59:41 26/05/2026 |
| 225 |  Meteora DLMM |
USDC/SOL | $0.9995 | $13,084,675 | 16:55:28 26/05/2026 |
| 226 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $12,982,526 | 16:59:23 26/05/2026 |
| 227 |  CEEX exchange |
USDC/USDT | $0.9995 | $12,853,779 | 17:00:10 26/05/2026 |
| 228 | Hyperliquid |
xyz:SNDK/USD | $1,526.10 | $12,554,022 | 16:51:26 26/05/2026 |
| 229 |  BITmarkets |
BTC/USDC | $76,584.25 | $12,526,350 | 17:00:10 26/05/2026 |
| 230 |  B2Z Exchange |
BTC/USDC | $76,584.83 | $12,525,431 | 17:00:07 26/05/2026 |
| 231 | Coinbase International Exchange |
ZEC/USDC | $604.37 | $12,445,586 | 17:00:15 26/05/2026 |
| 232 | Binance |
SUI/USDC | $1.03 | $12,351,528 | 16:54:16 26/05/2026 |
| 233 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $12,161,236 | 16:59:45 26/05/2026 |
| 234 | DigiFinex |
BTC/USDC | $76,591.48 | $12,072,904 | 16:57:08 26/05/2026 |
| 235 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $11,970,130 | 17:02:53 26/05/2026 |
| 236 | BingX |
BNB/USDC | $656.36 | $11,838,586 | 16:57:18 26/05/2026 |
| 237 | WHXEX |
XRP/USDC | $1.34 | $11,653,729 | 17:00:12 26/05/2026 |
| 238 | idax exchange |
XRP/USDC | $1.34 | $11,649,199 | 17:00:10 26/05/2026 |
| 239 | Koinbay |
XRP/USDC | $1.34 | $11,647,566 | 16:57:15 26/05/2026 |
| 240 |  OpenOcean |
USDC/BET | $2,364.06 | $11,493,046 | 16:57:13 26/05/2026 |
| 241 | LBank |
SOL/USDC | $84.40 | $11,448,300 | 16:57:12 26/05/2026 |
| 242 | Binance |
BNB/USDC | $656.11 | $11,382,416 | 16:56:32 26/05/2026 |
| 243 | YEX |
BTC/USDC | $76,514.55 | $11,332,081 | 17:00:16 26/05/2026 |
| 244 | YEX |
BTC/USDC | $76,547.51 | $11,300,240 | 17:00:08 26/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $11,106,699 | 16:57:59 26/05/2026 |
| 246 | BTCC |
SOL/USDC | $84.37 | $10,833,777 | 16:57:12 26/05/2026 |
| 247 | Bitunix |
ETH/USDC | $2,093.92 | $10,743,691 | 16:57:17 26/05/2026 |
| 248 | Coinbase International Exchange |
NEAR/USDC | $2.71 | $10,726,693 | 17:00:15 26/05/2026 |
| 249 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $10,647,321 | 17:02:53 26/05/2026 |
| 250 | DigiFinex |
ETH/USDC | $2,094.64 | $10,631,401 | 16:57:08 26/05/2026 |
| 251 | YEX |
ETH/USDC | $2,094.20 | $10,586,588 | 17:00:08 26/05/2026 |
| 252 | KuCoin |
USDT/USDC | $0.9989 | $10,439,642 | 16:56:53 26/05/2026 |
| 253 | Binance |
FET/USDC | $0.2439 | $10,406,944 | 16:56:32 26/05/2026 |
| 254 | XT.COM |
BTC/USDC | $76,591.48 | $10,201,317 | 16:57:12 26/05/2026 |
| 255 | Millionero |
XRP/USDC | $1.34 | $10,119,839 | 16:54:07 26/05/2026 |
| 256 | Binance |
TIA/USDC | $0.4729 | $10,081,548 | 16:54:16 26/05/2026 |
| 257 | Millionero |
SOL/USDC | $84.29 | $10,066,403 | 16:54:07 26/05/2026 |
| 258 | Hyperliquid |
xyz:INTC/USD | $122.85 | $9,837,150 | 16:51:26 26/05/2026 |
| 259 | KCEX |
BTC/USDC | $76,589.33 | $9,758,581 | 16:57:10 26/05/2026 |
| 260 | Binance |
EUR/USDC | $1.16 | $9,749,873 | 16:56:32 26/05/2026 |
| 261 | Binance |
TAO/USDC | $284.89 | $9,691,398 | 16:56:32 26/05/2026 |
| 262 |  Blackhole (CLMM) |
WAVAX/USDC | $9.28 | $9,650,003 | 16:55:43 26/05/2026 |
| 263 | Bullish |
EURCV/USDC | $1.16 | $9,618,570 | 16:57:11 26/05/2026 |
| 264 | Hotcoin |
USDC/USDT | $0.9997 | $9,578,044 | 16:57:07 26/05/2026 |
| 265 |  Nivex |
USDC/USDT | $0.9997 | $9,432,417 | 17:00:09 26/05/2026 |
| 266 | WEEX |
ETH/USDC | $2,094.60 | $9,393,500 | 16:57:13 26/05/2026 |
| 267 | Meteora DLMM |
USDC/SOL | $0.9998 | $9,257,464 | 16:55:47 26/05/2026 |
| 268 | Bybit |
BTC/USDC | $76,569.08 | $9,212,470 | 16:54:08 26/05/2026 |
| 269 |  Raydium (CLMM) |
USDC/USDT | $0.9996 | $8,984,326 | 16:59:25 26/05/2026 |
| 270 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $8,931,175 | 16:59:37 26/05/2026 |
| 271 | BingX |
SOL/USDC | $84.34 | $8,846,949 | 16:57:18 26/05/2026 |
| 272 | Toobit |
XRP/USDC | $1.34 | $8,831,865 | 16:57:18 26/05/2026 |
| 273 | Hyperliquid |
xyz:SMSN/USD | $199.64 | $8,795,918 | 16:51:26 26/05/2026 |
| 274 | Aerodrome SlipStream |
USDC/USDT | $0.9995 | $8,776,805 | 16:56:55 26/05/2026 |
| 275 |  Hyperion |
USDT/USDC | $0.9987 | $8,758,108 | 16:59:45 26/05/2026 |
| 276 | KCEX |
ETH/USDC | $2,094.55 | $8,735,526 | 16:57:10 26/05/2026 |
| 277 | EasiCoin |
BTC/USDC | $76,551.37 | $8,577,675 | 17:00:12 26/05/2026 |
| 278 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9995 | $8,441,841 | 16:59:41 26/05/2026 |
| 279 | CEX.IO |
USDC/USDT | $0.9989 | $8,309,229 | 16:51:09 26/05/2026 |
| 280 |  Bluefin |
USDT/USDC | $0.9987 | $8,273,005 | 16:56:16 26/05/2026 |
| 281 | idax exchange |
SOL/USDC | $84.33 | $8,247,470 | 17:00:10 26/05/2026 |
| 282 | WHXEX |
SOL/USDC | $84.33 | $8,242,412 | 17:00:12 26/05/2026 |
| 283 | BTCC |
XRP/USDC | $1.34 | $8,177,006 | 16:57:12 26/05/2026 |
| 284 | Bullish |
PYUSD/USDC | $0.9997 | $8,118,415 | 16:57:11 26/05/2026 |
| 285 | Raydium (CLMM) |
USDC/JUPUSD | $0.9995 | $7,987,047 | 13:56:03 26/05/2026 |
| 286 | Hyperliquid |
xyz:TSLA/USD | $429.03 | $7,892,905 | 16:51:26 26/05/2026 |
| 287 | Bullish |
SOL/USDC | $84.39 | $7,854,731 | 16:57:11 26/05/2026 |
| 288 | Raydium (CLMM) |
USDC/SOL | $1.00 | $7,846,938 | 16:59:19 26/05/2026 |
| 289 | P2B |
ZEC/USDC | $604.77 | $7,734,394 | 16:57:10 26/05/2026 |
| 290 |  Websea |
USDC/USDT | $0.9995 | $7,707,733 | 16:57:11 26/05/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $7,572,391 | 16:55:59 26/05/2026 |
| 292 | BlockFin |
SOL/USDC | $84.40 | $7,488,296 | 16:57:11 26/05/2026 |
| 293 | Binance |
TON/USDC | $1.88 | $7,456,515 | 16:56:32 26/05/2026 |
| 294 | Binance |
RENDER/USDC | $2.32 | $7,437,280 | 16:56:32 26/05/2026 |
| 295 | Orca |
CBBTC/USDC | $76,553.54 | $7,416,928 | 16:48:41 26/05/2026 |
| 296 | Lighter |
XAG/USDC | $76.04 | $7,294,951 | 16:57:15 26/05/2026 |
| 297 | KCEX |
XRP/USDC | $1.34 | $7,271,642 | 16:57:15 26/05/2026 |
| 298 | Meteora DLMM |
USDC/SOL | $0.9994 | $7,241,344 | 16:55:36 26/05/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $84.35 | $7,199,135 | 16:57:16 26/05/2026 |
| 300 | Bitget |
BTC/USDC | $76,557.43 | $7,162,970 | 16:54:08 26/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 26/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,631,480,556 với tỷ giá $76,535.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.