Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9996 | $48,047,155,104 | 13:57:11 26/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9996 | $47,945,390,573 | 14:00:11 26/04/2026 |
| 3 |  Binance |
BTC/USDC | $77,938.75 | $1,098,785,525 | 13:54:16 26/04/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $86.49 | $771,369,620 | 14:03:15 26/04/2026 |
| 5 | Binance |
ETH/USDC | $2,327.48 | $754,573,943 | 13:54:16 26/04/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,329.68 | $662,739,870 | 14:03:15 26/04/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $78,017.85 | $587,685,248 | 14:03:15 26/04/2026 |
| 8 |  CoinW |
BTC/USDC | $77,968.84 | $425,583,078 | 13:57:16 26/04/2026 |
| 9 | Binance |
USDC/USDT | $0.9997 | $414,787,004 | 13:56:54 26/04/2026 |
| 10 |  Lighter |
BTC/USDC | $77,962.58 | $362,516,299 | 14:00:15 26/04/2026 |
| 11 | CoinW |
ETH/USDC | $2,328.55 | $359,275,766 | 13:57:16 26/04/2026 |
| 12 |  Toobit |
BTC/USDC | $77,975.14 | $277,421,239 | 13:57:16 26/04/2026 |
| 13 |  Azbit |
BTC/USDC | $77,968.37 | $260,916,059 | 13:54:10 26/04/2026 |
| 14 |  Bitrue |
ZEC/USDC | $354.71 | $257,381,407 | 13:57:09 26/04/2026 |
| 15 |  4E |
USDC/USDT | $0.9997 | $205,257,179 | 13:57:11 26/04/2026 |
| 16 |  NovaEx |
BTC/USDC | $77,988.58 | $154,853,752 | 14:00:16 26/04/2026 |
| 17 | Toobit |
ETH/USDC | $2,328.70 | $149,752,139 | 13:57:16 26/04/2026 |
| 18 | Binance |
BTC/USDC | $78,016.08 | $137,507,569 | 13:56:54 26/04/2026 |
| 19 | Lighter |
ETH/USDC | $2,328.96 | $134,115,549 | 14:00:15 26/04/2026 |
| 20 |  Bullish |
BTC/USDC | $77,931.79 | $133,025,590 | 13:54:11 26/04/2026 |
| 21 | Binance |
SOL/USDC | $86.43 | $127,613,617 | 13:54:16 26/04/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9996 | $118,785,463 | 13:57:07 26/04/2026 |
| 23 |  GroveX |
SOL/USDC | $86.43 | $103,366,918 | 13:54:08 26/04/2026 |
| 24 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $101,936,504 | 13:59:47 26/04/2026 |
| 25 |  Backpack Exchange |
BTC/USDC | $77,937.05 | $95,017,284 | 13:57:15 26/04/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9997 | $94,621,470 | 13:54:08 26/04/2026 |
| 27 | NovaEx |
ETH/USDC | $2,329.65 | $91,914,578 | 14:00:16 26/04/2026 |
| 28 |  KCEX |
BTC/USDC | $77,969.74 | $82,055,020 | 13:57:15 26/04/2026 |
| 29 |  Venus |
USDC/vUSDC | $0.9997 | $78,811,828 | 14:00:08 26/04/2026 |
| 30 |  Hyperliquid |
xyz:CL/USD | $95.65 | $77,197,020 | 13:57:27 26/04/2026 |
| 31 |  YEX |
BTC/USDC | $77,993.88 | $76,383,397 | 14:00:16 26/04/2026 |
| 32 |  Hibt |
BTC/USDC | $78,007.83 | $72,692,004 | 13:57:12 26/04/2026 |
| 33 |  BTCC |
BTC/USDC | $77,919.72 | $68,747,392 | 13:57:12 26/04/2026 |
| 34 | Coinbase International Exchange |
DOGE/USDC | $0.09846 | $66,542,706 | 14:03:15 26/04/2026 |
| 35 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $59,521,443 | 13:58:47 26/04/2026 |
| 36 | Coinbase International Exchange |
XRP/USDC | $1.43 | $59,095,864 | 14:03:15 26/04/2026 |
| 37 | KCEX |
ETH/USDC | $2,328.62 | $57,246,931 | 13:57:15 26/04/2026 |
| 38 | Tapbit |
BTC/USDC | $78,002.74 | $56,394,901 | 13:57:07 26/04/2026 |
| 39 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $55,017,485 | 13:59:35 26/04/2026 |
| 40 | Binance |
ETH/USDC | $2,330.12 | $53,566,575 | 13:56:54 26/04/2026 |
| 41 |  Phemex |
BTC/USDC | $77,963.94 | $52,858,423 | 13:57:16 26/04/2026 |
| 42 | YEX |
ETH/USDC | $2,329.49 | $51,193,065 | 14:00:16 26/04/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9998 | $51,140,009 | 13:54:08 26/04/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $77,995.73 | $50,876,804 | 13:54:11 26/04/2026 |
| 45 |  WEEX |
USDC/USDT | $0.9997 | $50,037,294 | 13:57:08 26/04/2026 |
| 46 |  Millionero |
BTC/USDC | $78,029.02 | $48,981,080 | 14:00:11 26/04/2026 |
| 47 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9983 | $48,795,208 | 13:59:41 26/04/2026 |
| 48 | Aerodrome SlipStream |
WETH/USDC | $2,325.70 | $48,194,495 | 13:59:51 26/04/2026 |
| 49 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $47,716,038 | 13:59:42 26/04/2026 |
| 50 |  Aivora Exchange |
USDC/USDT | $0.9997 | $47,007,369 | 14:00:12 26/04/2026 |
| 51 |  Bitbaby |
BTC/USDC | $77,966.14 | $45,315,898 | 13:57:16 26/04/2026 |
| 52 |  BitradeX |
USDC/USDT | $0.9996 | $45,140,340 | 13:57:08 26/04/2026 |
| 53 |  LBank |
BTC/USDC | $78,011.40 | $44,730,434 | 13:57:12 26/04/2026 |
| 54 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $43,899,511 | 13:57:23 26/04/2026 |
| 55 | GroveX |
BNB/USDC | $630.88 | $42,328,356 | 13:54:08 26/04/2026 |
| 56 |  SuperEx |
USDC/USDT | $0.9997 | $42,142,261 | 14:00:10 26/04/2026 |
| 57 | LBank |
USDC/USDT | $0.9997 | $41,738,317 | 13:57:12 26/04/2026 |
| 58 | Hibt |
USDC/USDT | $0.9996 | $41,433,097 | 13:57:12 26/04/2026 |
| 59 |  ASTX |
USDC/USDT | $0.9998 | $41,191,859 | 14:00:12 26/04/2026 |
| 60 |  Bitunix |
BTC/USDC | $77,963.14 | $39,345,226 | 13:48:15 26/04/2026 |
| 61 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $38,587,523 | 14:02:23 26/04/2026 |
| 62 |  CrypFine |
USDC/USDT | $0.9996 | $38,326,947 | 13:57:09 26/04/2026 |
| 63 |  Orca |
USDC/SOL | $0.9998 | $36,227,506 | 13:59:35 26/04/2026 |
| 64 | Toobit |
BTC/USDC | $78,006.80 | $36,007,011 | 13:57:11 26/04/2026 |
| 65 | Bitbaby |
ETH/USDC | $2,328.62 | $35,640,627 | 13:57:16 26/04/2026 |
| 66 | Hyperliquid |
xyz:SP500/USD | $7,135.38 | $34,942,194 | 13:57:27 26/04/2026 |
| 67 | Binance |
XRP/USDC | $1.43 | $33,565,235 | 13:54:16 26/04/2026 |
| 68 | Biconomy.com |
ETH/USDC | $2,329.10 | $33,458,770 | 13:54:11 26/04/2026 |
| 69 | Bullish |
USDT/USDC | $1.00 | $33,346,885 | 13:54:11 26/04/2026 |
| 70 | Millionero |
ETH/USDC | $2,330.28 | $31,928,154 | 14:00:11 26/04/2026 |
| 71 | Bullish |
USD/USDC | $0.9999 | $30,817,425 | 13:54:11 26/04/2026 |
| 72 |  SunX |
USDC/USDT | $0.9998 | $30,288,603 | 14:00:12 26/04/2026 |
| 73 |  P2B |
BTC/USDC | $77,999.97 | $29,333,523 | 13:57:11 26/04/2026 |
| 74 |  BingX |
ETH/USDC | $2,328.82 | $28,729,378 | 13:57:17 26/04/2026 |
| 75 | Binance |
TRUMP/USDC | $2.65 | $28,509,441 | 13:54:16 26/04/2026 |
| 76 | Bullish |
ETH/USDC | $2,328.53 | $28,206,194 | 13:54:11 26/04/2026 |
| 77 | Tapbit |
ETH/USDC | $2,329.63 | $28,058,672 | 13:57:07 26/04/2026 |
| 78 |  Koinbay |
BTC/USDC | $78,008.45 | $27,539,361 | 13:57:07 26/04/2026 |
| 79 |  Tebbit |
USDC/USDT | $0.9997 | $27,398,037 | 14:00:12 26/04/2026 |
| 80 |  WHXEX |
BTC/USDC | $78,026.19 | $27,322,386 | 14:00:12 26/04/2026 |
| 81 |  idax exchange |
BTC/USDC | $78,026.19 | $27,322,380 | 14:00:12 26/04/2026 |
| 82 |  BitMart |
USDC/USDT | $0.9997 | $27,200,785 | 13:57:12 26/04/2026 |
| 83 | BTCC |
ETH/USDC | $2,328.10 | $26,754,826 | 13:57:12 26/04/2026 |
| 84 | Phemex |
ETH/USDC | $2,328.72 | $26,253,916 | 13:57:16 26/04/2026 |
| 85 | YEX |
SOL/USDC | $86.46 | $26,149,811 | 14:00:16 26/04/2026 |
| 86 | Binance |
DOGE/USDC | $0.09833 | $24,617,399 | 13:54:16 26/04/2026 |
| 87 | Hyperliquid |
UBTC/USDC | $78,015.52 | $24,491,839 | 13:57:11 26/04/2026 |
| 88 | Toobit |
SOL/USDC | $86.44 | $23,660,422 | 13:57:16 26/04/2026 |
| 89 | Lighter |
SOL/USDC | $86.45 | $23,510,581 | 14:00:15 26/04/2026 |
| 90 |  MEXC |
BTC/USDC | $77,969.74 | $22,210,192 | 13:57:16 26/04/2026 |
| 91 | MEXC |
ETH/USDC | $2,328.70 | $22,131,558 | 13:57:16 26/04/2026 |
| 92 |  Coins.ph |
USDC/PHP | $1.00 | $21,023,831 | 13:54:11 26/04/2026 |
| 93 | NovaEx |
USDC/USDT | $0.9997 | $20,858,845 | 14:00:11 26/04/2026 |
| 94 |  CZR Exchange |
USDC/USDT | $0.9997 | $20,814,451 | 14:00:08 26/04/2026 |
| 95 |  EasiCoin |
USDC/USDT | $0.9997 | $20,727,894 | 14:00:08 26/04/2026 |
| 96 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $20,433,111 | 13:59:23 26/04/2026 |
| 97 |  Kraken |
USDC/USD | $0.9997 | $20,391,666 | 13:59:54 26/04/2026 |
| 98 | Hyperliquid |
xyz:XYZ100/USD | $27,195.15 | $20,318,412 | 13:57:27 26/04/2026 |
| 99 |  XT.COM |
USDC/USDT | $0.9996 | $20,160,120 | 13:57:14 26/04/2026 |
| 100 |  IMBX |
USDC/USDT | $0.9998 | $19,833,779 | 14:00:13 26/04/2026 |
| 101 | Millionero |
USDT/USDC | $1.00 | $19,767,057 | 14:00:11 26/04/2026 |
| 102 | Hyperliquid |
xyz:SILVER/USD | $75.76 | $18,074,499 | 13:57:27 26/04/2026 |
| 103 | YEX |
XAUT/USDC | $4,692.09 | $18,019,108 | 14:00:10 26/04/2026 |
| 104 |  Echobit |
BTC/USDC | $78,007.40 | $17,818,652 | 13:57:09 26/04/2026 |
| 105 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,330.31 | $17,620,560 | 13:59:20 26/04/2026 |
| 106 | KCEX |
SOL/USDC | $86.43 | $17,569,820 | 13:57:15 26/04/2026 |
| 107 | Koinbay |
ETH/USDC | $2,329.89 | $17,435,999 | 13:57:07 26/04/2026 |
| 108 | idax exchange |
ETH/USDC | $2,330.37 | $17,280,810 | 14:00:12 26/04/2026 |
| 109 | WHXEX |
ETH/USDC | $2,330.37 | $17,279,922 | 14:00:12 26/04/2026 |
| 110 |  Project-X |
WHYPE/USDC | $41.31 | $17,247,801 | 13:59:43 26/04/2026 |
| 111 |  DigiFinex |
USDC/USDT | $0.9995 | $17,159,608 | 13:57:07 26/04/2026 |
| 112 |  VOOX Exchange |
USDC/USDT | $0.9999 | $16,584,981 | 14:00:12 26/04/2026 |
| 113 | BingX |
USDC/USDT | $0.9996 | $16,565,681 | 13:57:08 26/04/2026 |
| 114 |  CoinChief |
USDC/USDT | $0.9996 | $16,562,941 | 13:57:11 26/04/2026 |
| 115 |  LATOKEN |
USDC/USDT | $0.9997 | $16,409,714 | 13:54:07 26/04/2026 |
| 116 |  ZKE |
BTC/USDC | $78,019.93 | $16,392,758 | 14:00:13 26/04/2026 |
| 117 |  HTX |
USDC/USDT | $0.9998 | $16,388,632 | 13:59:55 26/04/2026 |
| 118 | Phemex |
USDC/USDT | $0.9997 | $16,382,610 | 13:57:08 26/04/2026 |
| 119 | Koinbay |
USDC/USDT | $0.9996 | $16,342,656 | 13:57:07 26/04/2026 |
| 120 | WHXEX |
USDC/USDT | $0.9997 | $16,263,009 | 14:00:12 26/04/2026 |
| 121 | idax exchange |
USDC/USDT | $0.9997 | $16,263,009 | 14:00:12 26/04/2026 |
| 122 | GroveX |
ETH/USDC | $2,328.04 | $16,217,426 | 13:54:08 26/04/2026 |
| 123 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,211,056 | 13:59:41 26/04/2026 |
| 124 | Binance |
BNB/USDC | $631.45 | $15,973,120 | 13:54:16 26/04/2026 |
| 125 | Binance |
SOL/USDC | $86.49 | $15,642,915 | 13:56:54 26/04/2026 |
| 126 | LBank |
ETH/USDC | $2,330.06 | $15,607,578 | 13:57:12 26/04/2026 |
| 127 |  Zoomex |
USDC/USDT | $0.9996 | $15,330,128 | 13:57:11 26/04/2026 |
| 128 |  Ourbit |
USDC/USDT | $0.9997 | $15,283,572 | 13:57:08 26/04/2026 |
| 129 |  Bit2Me |
BTC/USDC | $78,037.29 | $15,142,404 | 14:00:08 26/04/2026 |
| 130 |  Hotcoin |
ETH/USDC | $2,329.37 | $14,914,070 | 13:57:10 26/04/2026 |
| 131 | Lighter |
HYPE/USDC | $41.28 | $14,653,889 | 14:00:15 26/04/2026 |
| 132 | Hyperliquid |
xyz:COST/USD | $1,001.77 | $14,423,511 | 13:57:27 26/04/2026 |
| 133 | Hotcoin |
BTC/USDC | $77,996.46 | $14,422,274 | 13:57:10 26/04/2026 |
| 134 | SuperEx |
BTC/USDC | $78,033.45 | $14,240,066 | 14:00:10 26/04/2026 |
| 135 | Kraken |
XBT/USDC | $77,997.59 | $13,294,773 | 13:59:25 26/04/2026 |
| 136 | Binance |
ZEC/USDC | $354.63 | $13,228,167 | 13:54:16 26/04/2026 |
| 137 | P2B |
ETH/USDC | $2,329.88 | $13,205,045 | 13:57:11 26/04/2026 |
| 138 | Hyperliquid |
HYPE/USDC | $41.28 | $12,899,471 | 13:57:11 26/04/2026 |
| 139 |  KuCoin |
ETH/USDC | $2,329.95 | $12,800,844 | 13:59:53 26/04/2026 |
| 140 |  BITmarkets |
BTC/USDC | $78,016.97 | $12,610,937 | 14:00:11 26/04/2026 |
| 141 |  B2Z Exchange |
BTC/USDC | $78,009.94 | $12,610,542 | 14:00:07 26/04/2026 |
| 142 | YEX |
USDC/USDT | $0.9997 | $12,570,876 | 14:00:10 26/04/2026 |
| 143 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $12,531,088 | 13:59:54 26/04/2026 |
| 144 | Binance |
1000PEPE/USDC | $0.003892 | $12,348,609 | 13:54:16 26/04/2026 |
| 145 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 146 | Lighter |
WTI/USDC | $95.63 | $12,055,388 | 14:00:15 26/04/2026 |
| 147 |  BitGW Exchange |
USDC/USDT | $0.9998 | $12,023,476 | 13:54:11 26/04/2026 |
| 148 | KuCoin |
BTC/USDC | $78,006.87 | $12,019,909 | 13:59:53 26/04/2026 |
| 149 | MEXC |
USDC/USDT | $0.9997 | $11,759,965 | 13:57:07 26/04/2026 |
| 150 |  Cofinex |
BTC/USDC | $77,989.18 | $11,757,313 | 14:00:17 26/04/2026 |
| 151 |  IndoEx |
ETH/USDC | $2,328.31 | $11,671,547 | 14:00:08 26/04/2026 |
| 152 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.04236 | $11,586,819 | 13:59:54 26/04/2026 |
| 153 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.41 | $11,479,187 | 13:58:55 26/04/2026 |
| 154 |  Orderly |
ETH/USDC | $2,330.66 | $11,404,717 | 14:03:16 26/04/2026 |
| 155 |  XXKK |
USDC/USDT | $0.9998 | $11,400,339 | 14:00:11 26/04/2026 |
| 156 | Binance |
ORDI/USDC | $4.93 | $11,386,576 | 13:54:16 26/04/2026 |
| 157 | Aivora Exchange |
SOL/USDC | $86.46 | $11,385,542 | 14:00:17 26/04/2026 |
| 158 | Toobit |
ETH/USDC | $2,330.38 | $11,384,230 | 13:57:11 26/04/2026 |
| 159 | Azbit |
ETH/USDC | $2,328.25 | $11,349,321 | 13:54:10 26/04/2026 |
| 160 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $11,089,759 | 13:59:56 26/04/2026 |
| 161 |  BYDFi |
BTC/USDC | $77,947.49 | $10,918,758 | 14:00:15 26/04/2026 |
| 162 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,327.45 | $10,849,683 | 13:59:43 26/04/2026 |
| 163 |  Gems Trade |
USDC/USDT | $0.9998 | $10,759,460 | 13:51:12 26/04/2026 |
| 164 | BingX |
BNB/USDC | $631.12 | $10,753,324 | 13:57:17 26/04/2026 |
| 165 | Hibt |
ETH/USDC | $2,329.92 | $10,712,601 | 13:57:12 26/04/2026 |
| 166 | Millionero |
XRP/USDC | $1.43 | $10,676,324 | 14:00:11 26/04/2026 |
| 167 |  OKX |
USDC/USDT | $0.9997 | $10,582,813 | 13:56:54 26/04/2026 |
| 168 | Cofinex |
ETH/USDC | $2,328.69 | $10,582,032 | 14:00:17 26/04/2026 |
| 169 | ZKE |
ETH/USDC | $2,330.19 | $10,367,471 | 14:00:13 26/04/2026 |
| 170 |  Uniswap v3 (Base) |
WETH/USDC | $2,333.33 | $10,222,573 | 13:53:43 26/04/2026 |
| 171 | Hotcoin |
USDC/USDT | $0.9996 | $10,202,539 | 13:57:10 26/04/2026 |
| 172 | Millionero |
SOL/USDC | $86.50 | $10,168,607 | 14:00:11 26/04/2026 |
| 173 | Hyperliquid |
xyz:GOLD/USD | $4,699.37 | $10,122,163 | 13:57:27 26/04/2026 |
| 174 |  Meteora DLMM |
USDC/SOL | $1.00 | $10,088,363 | 13:58:53 26/04/2026 |
| 175 |  BloFin |
USDQ/USDC | $1.00 | $10,056,470 | 13:42:08 26/04/2026 |
| 176 | ZKE |
USDC/USDT | $0.9997 | $9,757,024 | 14:00:13 26/04/2026 |
| 177 |  UZX |
USDC/USDT | $0.9996 | $9,567,015 | 13:57:11 26/04/2026 |
| 178 | MEXC |
BTC/USDC | $78,000.15 | $9,497,270 | 13:57:07 26/04/2026 |
| 179 | Kraken |
USDC/EUR | $1.00 | $9,457,496 | 13:59:54 26/04/2026 |
| 180 | Binance |
USD1/USDC | $0.9998 | $9,398,527 | 13:56:54 26/04/2026 |
| 181 | MEXC |
XRP/USDC | $1.43 | $9,358,379 | 13:57:16 26/04/2026 |
| 182 |  Coinlocally |
USDC/USDT | $0.9997 | $9,341,714 | 14:00:09 26/04/2026 |
| 183 | Bit2Me |
USDC/EUR | $1.00 | $9,271,037 | 14:00:08 26/04/2026 |
| 184 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4350 | $9,200,763 | 13:59:54 26/04/2026 |
| 185 | Hyperliquid |
XRP/USD | $1.43 | $9,087,775 | 13:57:27 26/04/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,329.24 | $9,009,307 | 13:59:47 26/04/2026 |
| 187 | BingX |
SOL/USDC | $86.44 | $8,987,155 | 13:57:17 26/04/2026 |
| 188 |  Bitget |
USDC/USDT | $0.9996 | $8,959,728 | 13:57:09 26/04/2026 |
| 189 | Bybit |
BTC/USDC | $77,999.41 | $8,919,907 | 13:54:08 26/04/2026 |
| 190 |  Gate |
USDC/USDT | $0.9997 | $8,862,381 | 13:59:24 26/04/2026 |
| 191 | Backpack Exchange |
SOL/USDC | $86.43 | $8,856,260 | 13:57:15 26/04/2026 |
| 192 | WHXEX |
SOL/USDC | $86.50 | $8,814,127 | 14:00:12 26/04/2026 |
| 193 | idax exchange |
SOL/USDC | $86.50 | $8,814,127 | 14:00:12 26/04/2026 |
| 194 | Echobit |
ETH/USDC | $2,329.88 | $8,541,206 | 13:57:09 26/04/2026 |
| 195 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9998 | $8,372,484 | 13:48:35 26/04/2026 |
| 196 | Binance |
HYPER/USDC | $0.1264 | $8,247,973 | 13:56:42 26/04/2026 |
| 197 | Binance |
SUI/USDC | $0.9423 | $8,147,923 | 13:54:16 26/04/2026 |
| 198 | Binance |
XRP/USDC | $1.43 | $8,101,940 | 13:56:42 26/04/2026 |
| 199 | DigiFinex |
BTC/USDC | $78,007.40 | $7,970,561 | 13:57:07 26/04/2026 |
| 200 | Binance |
TRUMP/USDC | $2.66 | $7,925,455 | 13:56:42 26/04/2026 |
| 201 | BTCC |
SOL/USDC | $86.44 | $7,886,155 | 13:57:12 26/04/2026 |
| 202 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $7,883,262 | 13:59:48 26/04/2026 |
| 203 | Binance |
ADA/USDC | $0.2512 | $7,768,988 | 13:54:16 26/04/2026 |
| 204 | Orderly |
BTC/USDC | $78,013.28 | $7,712,205 | 14:03:16 26/04/2026 |
| 205 |  OpenOcean |
USDC/FIGHT | $1,271.41 | $7,561,736 | 13:57:13 26/04/2026 |
| 206 |  Blackhole (CLMM) |
WAVAX/USDC | $9.42 | $7,505,205 | 13:59:17 26/04/2026 |
| 207 | Binance |
ORCA/USDC | $1.58 | $7,464,043 | 13:56:54 26/04/2026 |
| 208 | YEX |
BTC/USDC | $78,031.71 | $7,385,938 | 14:00:10 26/04/2026 |
| 209 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $7,379,338 | 13:59:54 26/04/2026 |
| 210 | Toobit |
XRP/USDC | $1.43 | $7,302,217 | 13:57:16 26/04/2026 |
| 211 | BYDFi |
ETH/USDC | $2,328.53 | $7,246,743 | 14:00:15 26/04/2026 |
| 212 | LBank |
SOL/USDC | $86.48 | $7,211,982 | 13:57:12 26/04/2026 |
| 213 | Binance |
EUR/USDC | $1.17 | $7,082,070 | 13:56:54 26/04/2026 |
| 214 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $7,025,542 | 13:59:54 26/04/2026 |
| 215 |  BitKan |
USDC/USDT | $0.9997 | $6,868,415 | 14:00:09 26/04/2026 |
| 216 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.3029 | $6,765,316 | 13:59:54 26/04/2026 |
| 217 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9983 | $6,672,374 | 13:59:41 26/04/2026 |
| 218 | Binance |
AXS/USDC | $1.41 | $6,660,973 | 13:56:42 26/04/2026 |
| 219 | KCEX |
BTC/USDC | $77,999.97 | $6,632,212 | 13:57:11 26/04/2026 |
| 220 | Aivora Exchange |
XRP/USDC | $1.43 | $6,608,162 | 14:00:17 26/04/2026 |
| 221 | Biconomy.com |
XAUT/USDC | $4,690.16 | $6,489,599 | 13:54:11 26/04/2026 |
| 222 | KuCoin |
USDC/USDT | $0.9997 | $6,465,882 | 13:59:53 26/04/2026 |
| 223 | Bitrue |
BTC/USDC | $78,007.41 | $6,420,852 | 13:57:09 26/04/2026 |
| 224 |  CoinTR |
USDC/USDT | $0.9995 | $6,412,599 | 13:57:07 26/04/2026 |
| 225 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $6,360,591 | 13:59:55 26/04/2026 |
| 226 |  BVOX |
USDC/USDT | $0.9996 | $6,347,030 | 13:57:12 26/04/2026 |
| 227 | Bullish |
SOL/USDC | $86.46 | $6,224,963 | 13:54:11 26/04/2026 |
| 228 | Binance |
USDC/USD | $1.00 | $6,213,924 | 13:56:54 26/04/2026 |
| 229 |  Deribit |
BTC/USDC | $77,983.11 | $6,208,081 | 13:57:50 26/04/2026 |
| 230 | Binance |
FDUSD/USDC | $0.9984 | $6,202,568 | 13:56:54 26/04/2026 |
| 231 | Bitbaby |
SOL/USDC | $86.44 | $6,045,487 | 13:57:16 26/04/2026 |
| 232 | Bybit |
ETH/USDC | $2,329.12 | $6,017,198 | 13:54:08 26/04/2026 |
| 233 | SuperEx |
ETH/USDC | $2,330.37 | $5,933,231 | 14:00:10 26/04/2026 |
| 234 | Bit2Me |
ETH/USDC | $2,330.85 | $5,902,319 | 14:00:08 26/04/2026 |
| 235 |  Hyperion |
USDT/USDC | $1.00 | $5,769,740 | 13:59:15 26/04/2026 |
| 236 |  Coinstore |
USDC/USDT | $0.9998 | $5,762,244 | 13:48:11 26/04/2026 |
| 237 | Meteora DLMM |
USDC/SOL | $0.9994 | $5,672,240 | 13:58:54 26/04/2026 |
| 238 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002451 | $5,627,038 | 13:59:54 26/04/2026 |
| 239 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02143 | $5,600,790 | 13:59:03 26/04/2026 |
| 240 |  BlueBit |
USDC/USDT | $0.9997 | $5,448,345 | 14:00:12 26/04/2026 |
| 241 | Koinbay |
XRP/USDC | $1.43 | $5,415,381 | 13:57:07 26/04/2026 |
| 242 | WHXEX |
XRP/USDC | $1.43 | $5,403,797 | 14:00:12 26/04/2026 |
| 243 | idax exchange |
XRP/USDC | $1.43 | $5,403,797 | 14:00:12 26/04/2026 |
| 244 |  Fillx |
BTC/USDC | $78,012.45 | $5,358,009 | 14:03:15 26/04/2026 |
| 245 | Binance |
AAVE/USDC | $94.55 | $5,293,912 | 13:54:16 26/04/2026 |
| 246 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03107 | $5,290,377 | 14:02:43 26/04/2026 |
| 247 | ZKE |
SOL/USDC | $86.50 | $5,288,253 | 14:00:13 26/04/2026 |
| 248 | Hyperliquid |
kPEPE/USD | $0.003893 | $5,151,434 | 13:57:27 26/04/2026 |
| 249 |  Byreal |
PYBOBO/USDC | $0.0007293 | $5,147,303 | 14:02:53 26/04/2026 |
| 250 |  WhiteBIT |
XRP/USDC | $1.43 | $5,058,300 | 13:54:11 26/04/2026 |
| 251 | Binance |
CHIP/USDC | $0.07041 | $5,038,369 | 13:56:54 26/04/2026 |
| 252 | BingX |
BTC/USDC | $78,007.39 | $5,010,053 | 13:57:08 26/04/2026 |
| 253 |  Niza.io |
USDC/USD | $0.9997 | $4,969,609 | 13:57:07 26/04/2026 |
| 254 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $4,946,034 | 13:56:08 26/04/2026 |
| 255 |  Coinbase Exchange |
USDC/EUR | $1.00 | $4,942,265 | 13:57:00 26/04/2026 |
| 256 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3459 | $4,922,345 | 13:59:54 26/04/2026 |
| 257 | Fluid (Ethereum) |
USDC/USDT | $0.9998 | $4,902,694 | 12:54:11 26/04/2026 |
| 258 | Bullish |
EUR/USDC | $1.17 | $4,877,441 | 13:54:11 26/04/2026 |
| 259 | Bitbaby |
BTC/USDC | $78,000.71 | $4,851,839 | 13:57:12 26/04/2026 |
| 260 | BlueBit |
BTC/USDC | $77,977.35 | $4,834,494 | 14:00:12 26/04/2026 |
| 261 | YEX |
XRP/USDC | $1.43 | $4,828,581 | 14:00:16 26/04/2026 |
| 262 |  Bitop |
USDC/USDT | $0.9998 | $4,801,239 | 13:54:10 26/04/2026 |
| 263 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $4,784,465 | 13:59:08 26/04/2026 |
| 264 | Binance |
CRV/USDC | $0.2264 | $4,780,319 | 13:54:16 26/04/2026 |
| 265 | NovaEx |
USDC/USDT | $0.9993 | $4,754,860 | 14:00:16 26/04/2026 |
| 266 | Meteora DLMM |
TRUMP/USDC | $2.66 | $4,700,049 | 13:34:36 26/04/2026 |
| 267 | WEEX |
ETH/USDC | $2,329.90 | $4,675,551 | 13:57:08 26/04/2026 |
| 268 | Bitget |
BTC/USDC | $78,004.60 | $4,609,734 | 13:57:09 26/04/2026 |
| 269 | CoinW |
USDC/USDT | $0.9996 | $4,590,934 | 13:42:11 26/04/2026 |
| 270 | Binance |
USDC/TRY | $1.00 | $4,534,435 | 13:56:54 26/04/2026 |
| 271 | Biconomy.com |
TRX/USDC | $0.3236 | $4,500,870 | 13:54:11 26/04/2026 |
| 272 | Binance |
AVAX/USDC | $9.41 | $4,494,609 | 13:54:16 26/04/2026 |
| 273 | KCEX |
XRP/USDC | $1.43 | $4,471,274 | 13:57:15 26/04/2026 |
| 274 | MEXC |
SOL/USDC | $86.42 | $4,354,919 | 13:57:16 26/04/2026 |
| 275 | Bitunix |
ETH/USDC | $2,329.86 | $4,324,364 | 13:48:15 26/04/2026 |
| 276 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $4,273,864 | 13:59:51 26/04/2026 |
| 277 | Binance |
FIL/USDC | $0.9537 | $4,258,954 | 13:54:16 26/04/2026 |
| 278 | Binance |
BNB/USDC | $631.35 | $4,230,020 | 13:56:54 26/04/2026 |
| 279 | Azbit |
USDC/USDT | $0.9998 | $4,221,758 | 13:54:10 26/04/2026 |
| 280 | NovaEx |
CRWV/USDC | $108.95 | $4,210,131 | 14:00:16 26/04/2026 |
| 281 | Binance |
APE/USDC | $0.1539 | $4,157,378 | 13:56:54 26/04/2026 |
| 282 | Binance |
LINK/USDC | $9.39 | $4,119,504 | 13:54:16 26/04/2026 |
| 283 | XT.COM |
BTC/USDC | $78,007.92 | $4,115,934 | 13:57:14 26/04/2026 |
| 284 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $4,101,897 | 13:59:28 26/04/2026 |
| 285 | KuCoin |
USDT/USDC | $1.00 | $4,077,081 | 13:59:23 26/04/2026 |
| 286 |  Raydium |
RAY/USDC | $0.7419 | $4,066,090 | 13:58:58 26/04/2026 |
| 287 | BTCC |
XRP/USDC | $1.43 | $4,064,958 | 13:57:12 26/04/2026 |
| 288 | Bitget |
ETH/USDC | $2,329.98 | $4,030,641 | 13:57:09 26/04/2026 |
| 289 | Uniswap v3 (Base) |
WETH/USDC | $2,327.33 | $4,015,423 | 13:59:53 26/04/2026 |
| 290 |  Bitcastle |
BTC/USDC | $78,026.32 | $3,953,477 | 14:00:15 26/04/2026 |
| 291 | BITmarkets |
XRP/USDC | $1.43 | $3,952,869 | 14:00:11 26/04/2026 |
| 292 | B2Z Exchange |
XRP/USDC | $1.43 | $3,952,268 | 14:00:07 26/04/2026 |
| 293 | Toobit |
DOGE/USDC | $0.09834 | $3,948,049 | 13:57:16 26/04/2026 |
| 294 |  AllinX |
USDC/USDT | $0.9997 | $3,936,389 | 14:00:08 26/04/2026 |
| 295 |  LeveX |
BTC/USDC | $77,986.08 | $3,926,705 | 14:00:16 26/04/2026 |
| 296 | NovaEx |
SNDK/USDC | $982.17 | $3,894,731 | 14:00:16 26/04/2026 |
| 297 | Backpack Exchange |
ETH/USDC | $2,328.07 | $3,894,526 | 13:57:15 26/04/2026 |
| 298 |  Cryptomus |
ETH/USDC | $2,329.61 | $3,892,881 | 13:57:08 26/04/2026 |
| 299 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9997 | $3,871,224 | 13:43:11 26/04/2026 |
| 300 | Binance |
PENGU/USDC | $0.008647 | $3,866,269 | 13:54:16 26/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:11 26/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,047,155,104 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.