Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $47,513,559,949 | 11:57:10 26/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9996 | $47,379,291,532 | 12:00:11 26/04/2026 |
| 3 |  Binance |
BTC/USDC | $77,762.07 | $974,876,569 | 11:54:16 26/04/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $86.46 | $725,857,167 | 12:00:16 26/04/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,317.87 | $610,980,449 | 12:00:16 26/04/2026 |
| 6 | Binance |
ETH/USDC | $2,317.82 | $599,049,989 | 11:54:16 26/04/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $77,785.19 | $541,354,916 | 12:00:16 26/04/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $457,489,675 | 11:56:54 26/04/2026 |
| 9 |  CoinW |
BTC/USDC | $77,731.36 | $377,504,078 | 11:57:17 26/04/2026 |
| 10 |  Lighter |
BTC/USDC | $77,702.84 | $344,373,746 | 11:57:15 26/04/2026 |
| 11 | CoinW |
ETH/USDC | $2,316.66 | $305,395,127 | 11:57:17 26/04/2026 |
| 12 |  Azbit |
BTC/USDC | $77,766.89 | $271,045,444 | 11:57:10 26/04/2026 |
| 13 |  Toobit |
BTC/USDC | $77,733.43 | $264,591,360 | 11:57:17 26/04/2026 |
| 14 |  Bitrue |
ZEC/USDC | $358.92 | $257,168,759 | 11:57:09 26/04/2026 |
| 15 |  NovaEx |
BTC/USDC | $77,749.69 | $230,278,234 | 12:00:16 26/04/2026 |
| 16 |  4E |
USDC/USDT | $0.9997 | $226,496,440 | 11:57:10 26/04/2026 |
| 17 | Toobit |
ETH/USDC | $2,316.71 | $133,615,696 | 11:57:17 26/04/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9997 | $129,696,530 | 11:57:10 26/04/2026 |
| 19 | Lighter |
ETH/USDC | $2,315.95 | $129,116,894 | 11:57:15 26/04/2026 |
| 20 | Binance |
SOL/USDC | $86.49 | $126,164,658 | 11:54:16 26/04/2026 |
| 21 | Binance |
BTC/USDC | $77,761.56 | $121,954,078 | 11:56:54 26/04/2026 |
| 22 |  Bullish |
BTC/USDC | $77,787.11 | $112,618,818 | 11:57:07 26/04/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9998 | $106,805,588 | 11:54:10 26/04/2026 |
| 24 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $106,220,866 | 11:56:23 26/04/2026 |
| 25 |  GroveX |
SOL/USDC | $86.61 | $98,509,955 | 11:57:08 26/04/2026 |
| 26 |  Backpack Exchange |
BTC/USDC | $77,730.16 | $94,439,649 | 11:57:15 26/04/2026 |
| 27 | NovaEx |
ETH/USDC | $2,317.07 | $83,740,559 | 12:00:16 26/04/2026 |
| 28 |  Venus |
USDC/vUSDC | $0.9997 | $79,176,409 | 11:57:11 26/04/2026 |
| 29 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $78,580,999 | 11:52:59 26/04/2026 |
| 30 |  Hyperliquid |
xyz:CL/USD | $95.69 | $78,093,184 | 11:57:26 26/04/2026 |
| 31 |  KCEX |
BTC/USDC | $77,728.96 | $75,442,991 | 11:57:15 26/04/2026 |
| 32 |  YEX |
BTC/USDC | $77,749.49 | $70,187,485 | 12:00:17 26/04/2026 |
| 33 | Coinbase International Exchange |
DOGE/USDC | $0.09804 | $65,014,618 | 12:00:16 26/04/2026 |
| 34 |  Hibt |
BTC/USDC | $77,769.81 | $64,386,226 | 11:57:10 26/04/2026 |
| 35 |  BTCC |
BTC/USDC | $77,749.93 | $60,315,957 | 11:57:08 26/04/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9998 | $55,668,141 | 11:54:11 26/04/2026 |
| 37 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $54,744,815 | 11:59:47 26/04/2026 |
| 38 | Coinbase International Exchange |
XRP/USDC | $1.42 | $54,131,448 | 12:00:16 26/04/2026 |
| 39 | Tapbit |
BTC/USDC | $77,763.80 | $53,571,772 | 11:57:10 26/04/2026 |
| 40 |  Phemex |
BTC/USDC | $77,731.46 | $51,615,685 | 11:57:16 26/04/2026 |
| 41 |  WEEX |
USDC/USDT | $0.9997 | $50,259,621 | 11:57:08 26/04/2026 |
| 42 |  BitradeX |
USDC/USDT | $0.9996 | $49,172,418 | 11:57:11 26/04/2026 |
| 43 |  Millionero |
BTC/USDC | $77,758.01 | $49,037,308 | 11:57:08 26/04/2026 |
| 44 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $48,768,736 | 11:56:35 26/04/2026 |
| 45 | KCEX |
ETH/USDC | $2,316.86 | $47,692,043 | 11:57:15 26/04/2026 |
| 46 |  Biconomy.com |
BTC/USDC | $77,769.85 | $47,457,092 | 11:57:10 26/04/2026 |
| 47 |  Aivora Exchange |
USDC/USDT | $0.9997 | $47,006,501 | 12:00:13 26/04/2026 |
| 48 |  SuperEx |
USDC/USDT | $0.9998 | $46,921,307 | 11:57:07 26/04/2026 |
| 49 |  LBank |
USDC/USDT | $0.9997 | $46,168,844 | 11:57:08 26/04/2026 |
| 50 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $46,153,511 | 11:59:44 26/04/2026 |
| 51 | Binance |
ETH/USDC | $2,318.04 | $45,856,108 | 11:56:54 26/04/2026 |
| 52 |  ASTX |
USDC/USDT | $0.9996 | $45,719,785 | 12:00:09 26/04/2026 |
| 53 | Hibt |
USDC/USDT | $0.9997 | $45,710,028 | 11:57:10 26/04/2026 |
| 54 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $44,655,732 | 11:51:23 26/04/2026 |
| 55 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $44,539,988 | 11:58:47 26/04/2026 |
| 56 | Aerodrome SlipStream |
WETH/USDC | $2,314.35 | $44,089,356 | 11:59:57 26/04/2026 |
| 57 | YEX |
ETH/USDC | $2,317.08 | $44,072,910 | 12:00:17 26/04/2026 |
| 58 |  CrypFine |
USDC/USDT | $0.9997 | $41,947,113 | 11:54:11 26/04/2026 |
| 59 | LBank |
BTC/USDC | $77,763.89 | $40,357,134 | 11:57:08 26/04/2026 |
| 60 | GroveX |
BNB/USDC | $630.38 | $40,332,262 | 11:57:08 26/04/2026 |
| 61 |  Bitbaby |
BTC/USDC | $77,709.46 | $39,768,306 | 11:57:17 26/04/2026 |
| 62 |  SunX |
USDC/USDT | $0.9997 | $38,346,499 | 12:00:10 26/04/2026 |
| 63 |  Bitunix |
BTC/USDC | $77,721.93 | $37,380,040 | 11:57:15 26/04/2026 |
| 64 | Hyperliquid |
xyz:SP500/USD | $7,136.58 | $33,477,484 | 11:57:26 26/04/2026 |
| 65 |  Orca |
USDC/SOL | $0.9993 | $33,067,070 | 11:59:27 26/04/2026 |
| 66 | Toobit |
BTC/USDC | $77,768.78 | $32,312,010 | 11:57:11 26/04/2026 |
| 67 | Millionero |
ETH/USDC | $2,318.47 | $31,924,540 | 11:57:08 26/04/2026 |
| 68 | Biconomy.com |
ETH/USDC | $2,317.88 | $31,521,485 | 11:57:10 26/04/2026 |
| 69 | Binance |
XRP/USDC | $1.42 | $31,014,166 | 11:54:16 26/04/2026 |
| 70 |  Tebbit |
USDC/USDT | $0.9997 | $30,363,330 | 12:00:12 26/04/2026 |
| 71 | Bitbaby |
ETH/USDC | $2,316.59 | $29,062,520 | 11:57:17 26/04/2026 |
| 72 | Bullish |
USDT/USDC | $1.00 | $29,042,260 | 11:57:07 26/04/2026 |
| 73 | Binance |
TRUMP/USDC | $2.63 | $27,625,845 | 11:54:16 26/04/2026 |
| 74 | YEX |
SOL/USDC | $86.42 | $27,092,313 | 12:00:17 26/04/2026 |
| 75 |  BitMart |
USDC/USDT | $0.9996 | $27,074,052 | 11:57:10 26/04/2026 |
| 76 | NovaEx |
USDC/USDT | $0.9995 | $26,499,660 | 12:00:08 26/04/2026 |
| 77 | Bullish |
USD/USDC | $0.9999 | $25,987,007 | 11:57:07 26/04/2026 |
| 78 |  P2B |
BTC/USDC | $77,758.39 | $25,942,220 | 11:57:09 26/04/2026 |
| 79 |  Koinbay |
BTC/USDC | $77,791.26 | $25,505,836 | 11:54:07 26/04/2026 |
| 80 |  WHXEX |
BTC/USDC | $77,782.35 | $25,463,450 | 12:00:12 26/04/2026 |
| 81 |  idax exchange |
BTC/USDC | $77,779.02 | $25,460,822 | 12:00:10 26/04/2026 |
| 82 | Binance |
DOGE/USDC | $0.09811 | $25,130,711 | 11:54:16 26/04/2026 |
| 83 |  BingX |
ETH/USDC | $2,316.80 | $24,724,107 | 11:57:16 26/04/2026 |
| 84 | Hyperliquid |
UBTC/USDC | $77,757.31 | $24,038,903 | 11:57:10 26/04/2026 |
| 85 | Phemex |
ETH/USDC | $2,316.90 | $23,950,971 | 11:57:16 26/04/2026 |
| 86 | Toobit |
SOL/USDC | $86.43 | $23,472,721 | 11:57:17 26/04/2026 |
| 87 | Bullish |
ETH/USDC | $2,318.76 | $23,267,118 | 11:57:07 26/04/2026 |
| 88 | Lighter |
SOL/USDC | $86.40 | $23,266,930 | 11:57:15 26/04/2026 |
| 89 |  XT.COM |
USDC/USDT | $0.9997 | $23,144,416 | 11:57:10 26/04/2026 |
| 90 |  CZR Exchange |
USDC/USDT | $0.9997 | $22,977,545 | 12:00:18 26/04/2026 |
| 91 | Tapbit |
ETH/USDC | $2,317.60 | $22,906,620 | 11:57:10 26/04/2026 |
| 92 | BTCC |
ETH/USDC | $2,318.09 | $22,883,457 | 11:57:08 26/04/2026 |
| 93 |  IMBX |
USDC/USDT | $0.9998 | $21,725,098 | 12:00:11 26/04/2026 |
| 94 |  EasiCoin |
USDC/USDT | $0.9996 | $21,145,189 | 12:00:09 26/04/2026 |
| 95 |  MEXC |
ETH/USDC | $2,316.64 | $20,926,043 | 11:57:16 26/04/2026 |
| 96 |  Coins.ph |
USDC/PHP | $1.00 | $20,838,081 | 12:00:15 26/04/2026 |
| 97 | Hyperliquid |
xyz:XYZ100/USD | $27,173.06 | $20,297,116 | 11:57:26 26/04/2026 |
| 98 | MEXC |
BTC/USDC | $77,717.86 | $19,813,692 | 11:57:16 26/04/2026 |
| 99 | Millionero |
USDT/USDC | $1.0000 | $19,799,477 | 11:57:08 26/04/2026 |
| 100 |  Kraken |
USDC/USD | $0.9997 | $19,598,736 | 11:59:54 26/04/2026 |
| 101 |  DigiFinex |
USDC/USDT | $0.9995 | $18,902,279 | 12:00:07 26/04/2026 |
| 102 |  HTX |
USDC/USDT | $0.9997 | $18,761,994 | 11:59:54 26/04/2026 |
| 103 | Hyperliquid |
xyz:SILVER/USD | $75.71 | $18,301,103 | 11:57:26 26/04/2026 |
| 104 | YEX |
XAUT/USDC | $4,692.87 | $18,077,994 | 12:00:09 26/04/2026 |
| 105 | BingX |
USDC/USDT | $0.9997 | $18,027,705 | 11:45:10 26/04/2026 |
| 106 | Koinbay |
USDC/USDT | $0.9997 | $17,879,620 | 11:54:07 26/04/2026 |
| 107 | WHXEX |
USDC/USDT | $0.9997 | $17,788,991 | 12:00:12 26/04/2026 |
| 108 | idax exchange |
USDC/USDT | $0.9996 | $17,743,277 | 12:00:10 26/04/2026 |
| 109 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $17,476,225 | 11:59:35 26/04/2026 |
| 110 |  LATOKEN |
USDC/USDT | $0.9998 | $17,388,907 | 11:57:09 26/04/2026 |
| 111 |  VOOX Exchange |
USDC/USDT | $0.9998 | $17,209,497 | 11:57:09 26/04/2026 |
| 112 |  Ourbit |
USDC/USDT | $0.9998 | $16,761,880 | 11:54:07 26/04/2026 |
| 113 | Phemex |
USDC/USDT | $0.9997 | $16,760,481 | 11:57:08 26/04/2026 |
| 114 |  Zoomex |
USDC/USDT | $0.9997 | $16,684,691 | 11:57:08 26/04/2026 |
| 115 | KCEX |
SOL/USDC | $86.43 | $16,669,374 | 11:57:15 26/04/2026 |
| 116 | Koinbay |
ETH/USDC | $2,318.98 | $16,472,786 | 11:54:07 26/04/2026 |
| 117 |  CoinChief |
USDC/USDT | $0.9997 | $16,424,688 | 11:57:08 26/04/2026 |
| 118 | WHXEX |
ETH/USDC | $2,318.14 | $16,408,553 | 12:00:12 26/04/2026 |
| 119 | idax exchange |
ETH/USDC | $2,317.99 | $16,407,196 | 12:00:10 26/04/2026 |
| 120 |  Echobit |
BTC/USDC | $77,769.81 | $16,238,084 | 11:57:10 26/04/2026 |
| 121 | GroveX |
ETH/USDC | $2,318.35 | $16,213,688 | 11:57:08 26/04/2026 |
| 122 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $15,973,530 | 11:59:40 26/04/2026 |
| 123 |  Project-X |
WHYPE/USDC | $41.39 | $15,715,592 | 11:59:43 26/04/2026 |
| 124 | Binance |
SOL/USDC | $86.49 | $15,680,163 | 11:56:54 26/04/2026 |
| 125 |  ZKE |
BTC/USDC | $77,782.35 | $15,278,048 | 12:00:13 26/04/2026 |
| 126 | Binance |
BNB/USDC | $630.75 | $14,540,668 | 11:54:16 26/04/2026 |
| 127 | Lighter |
HYPE/USDC | $41.37 | $14,186,806 | 11:57:15 26/04/2026 |
| 128 | LBank |
ETH/USDC | $2,318.12 | $14,027,701 | 11:57:08 26/04/2026 |
| 129 |  Hotcoin |
ETH/USDC | $2,319.13 | $13,861,348 | 11:57:08 26/04/2026 |
| 130 | YEX |
USDC/USDT | $0.9996 | $13,820,892 | 12:00:09 26/04/2026 |
| 131 | Binance |
ZEC/USDC | $358.27 | $13,628,016 | 11:54:16 26/04/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,317.32 | $13,446,177 | 11:59:35 26/04/2026 |
| 133 | Hotcoin |
BTC/USDC | $77,797.03 | $13,439,738 | 11:57:08 26/04/2026 |
| 134 |  Bit2Me |
BTC/USDC | $77,769.85 | $13,423,401 | 11:57:10 26/04/2026 |
| 135 | Kraken |
XBT/USDC | $77,783.90 | $13,107,333 | 11:59:24 26/04/2026 |
| 136 | SuperEx |
BTC/USDC | $77,767.47 | $12,664,571 | 11:57:07 26/04/2026 |
| 137 |  BITmarkets |
BTC/USDC | $77,786.42 | $12,548,867 | 12:00:10 26/04/2026 |
| 138 |  B2Z Exchange |
BTC/USDC | $77,780.75 | $12,548,642 | 12:00:12 26/04/2026 |
| 139 | MEXC |
USDC/USDT | $0.9997 | $12,547,536 | 11:57:09 26/04/2026 |
| 140 | Lighter |
WTI/USDC | $95.58 | $12,527,546 | 11:57:15 26/04/2026 |
| 141 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.37 | $12,428,324 | 11:59:31 26/04/2026 |
| 142 |  XXKK |
USDC/USDT | $0.9997 | $12,402,078 | 12:00:10 26/04/2026 |
| 143 |  BitGW Exchange |
USDC/USDT | $0.9998 | $12,267,249 | 12:00:17 26/04/2026 |
| 144 | Hyperliquid |
HYPE/USDC | $41.40 | $12,260,870 | 11:57:10 26/04/2026 |
| 145 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 146 |  Gems Trade |
USDC/USDT | $0.9998 | $12,141,579 | 12:00:14 26/04/2026 |
| 147 |  OKX |
USDC/USDT | $0.9998 | $12,139,432 | 11:56:54 26/04/2026 |
| 148 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $11,900,220 | 11:59:38 26/04/2026 |
| 149 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9998 | $11,597,577 | 10:35:59 26/04/2026 |
| 150 | Binance |
1000PEPE/USDC | $0.003847 | $11,536,170 | 11:54:16 26/04/2026 |
| 151 | P2B |
ETH/USDC | $2,317.93 | $11,472,588 | 11:57:09 26/04/2026 |
| 152 | Azbit |
ETH/USDC | $2,319.20 | $11,149,678 | 11:57:10 26/04/2026 |
| 153 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.04185 | $11,009,301 | 11:56:54 26/04/2026 |
| 154 | BingX |
BNB/USDC | $630.20 | $10,759,103 | 11:57:16 26/04/2026 |
| 155 | Millionero |
XRP/USDC | $1.42 | $10,683,109 | 11:57:08 26/04/2026 |
| 156 | ZKE |
USDC/USDT | $0.9997 | $10,673,394 | 12:00:13 26/04/2026 |
| 157 |  KuCoin |
ETH/USDC | $2,318.73 | $10,625,093 | 11:58:23 26/04/2026 |
| 158 |  UZX |
USDC/USDT | $0.9997 | $10,548,081 | 11:57:15 26/04/2026 |
| 159 |  IndoEx |
ETH/USDC | $2,313.44 | $10,518,479 | 11:54:09 26/04/2026 |
| 160 | KuCoin |
BTC/USDC | $77,765.06 | $10,489,745 | 11:58:23 26/04/2026 |
| 161 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $10,464,738 | 11:59:53 26/04/2026 |
| 162 |  Cofinex |
BTC/USDC | $77,726.33 | $10,427,689 | 12:00:17 26/04/2026 |
| 163 | Binance |
ORDI/USDC | $4.72 | $10,340,489 | 11:54:16 26/04/2026 |
| 164 | Binance |
USD1/USDC | $0.9998 | $10,326,052 | 11:56:54 26/04/2026 |
| 165 | Millionero |
SOL/USDC | $86.50 | $10,176,531 | 11:57:08 26/04/2026 |
| 166 | Aivora Exchange |
SOL/USDC | $86.42 | $10,049,972 | 12:00:16 26/04/2026 |
| 167 | Toobit |
ETH/USDC | $2,318.37 | $9,975,845 | 11:57:11 26/04/2026 |
| 168 |  Bitget |
USDC/USDT | $0.9997 | $9,918,556 | 11:54:08 26/04/2026 |
| 169 | ZKE |
ETH/USDC | $2,318.14 | $9,845,122 | 12:00:13 26/04/2026 |
| 170 |  Orderly |
ETH/USDC | $2,319.24 | $9,781,213 | 12:03:15 26/04/2026 |
| 171 |  BYDFi |
BTC/USDC | $77,749.89 | $9,705,318 | 12:00:16 26/04/2026 |
| 172 |  Coinlocally |
USDC/USDT | $0.9997 | $9,646,147 | 12:00:11 26/04/2026 |
| 173 | Kraken |
USDC/EUR | $1.00 | $9,503,306 | 11:59:54 26/04/2026 |
| 174 | Hotcoin |
USDC/USDT | $0.9997 | $9,470,525 | 11:57:08 26/04/2026 |
| 175 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4193 | $9,461,758 | 11:59:43 26/04/2026 |
| 176 | Hyperliquid |
xyz:GOLD/USD | $4,699.00 | $9,380,668 | 11:57:26 26/04/2026 |
| 177 |  Gate |
USDC/USDT | $0.9997 | $9,350,877 | 11:56:24 26/04/2026 |
| 178 | Bit2Me |
USDC/EUR | $1.00 | $9,312,065 | 11:57:10 26/04/2026 |
| 179 |  BloFin |
USDQ/USDC | $1.00 | $9,277,834 | 11:57:08 26/04/2026 |
| 180 | Hibt |
ETH/USDC | $2,318.11 | $9,169,943 | 11:57:10 26/04/2026 |
| 181 |  Meteora DLMM |
USDC/SOL | $0.9996 | $9,124,511 | 11:59:51 26/04/2026 |
| 182 | MEXC |
XRP/USDC | $1.42 | $9,049,477 | 11:57:16 26/04/2026 |
| 183 | BingX |
SOL/USDC | $86.43 | $8,956,544 | 11:57:16 26/04/2026 |
| 184 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,315.70 | $8,940,499 | 11:59:55 26/04/2026 |
| 185 | WHXEX |
SOL/USDC | $86.46 | $8,919,247 | 12:00:12 26/04/2026 |
| 186 | idax exchange |
SOL/USDC | $86.46 | $8,917,625 | 12:00:10 26/04/2026 |
| 187 | Backpack Exchange |
SOL/USDC | $86.45 | $8,531,512 | 11:57:15 26/04/2026 |
| 188 | Binance |
XRP/USDC | $1.42 | $8,518,570 | 11:56:42 26/04/2026 |
| 189 | Binance |
HYPER/USDC | $0.1288 | $8,214,166 | 11:56:42 26/04/2026 |
| 190 | Binance |
SUI/USDC | $0.9378 | $8,207,708 | 11:54:16 26/04/2026 |
| 191 | MEXC |
BTC/USDC | $77,759.70 | $8,096,739 | 11:57:09 26/04/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,318.61 | $8,060,829 | 11:56:35 26/04/2026 |
| 193 | BTCC |
SOL/USDC | $86.70 | $7,725,153 | 11:57:08 26/04/2026 |
| 194 |  Blackhole (CLMM) |
WAVAX/USDC | $9.38 | $7,681,725 | 11:56:32 26/04/2026 |
| 195 | Binance |
TRUMP/USDC | $2.63 | $7,664,786 | 11:56:42 26/04/2026 |
| 196 | Bybit |
BTC/USDC | $77,794.56 | $7,640,209 | 11:54:11 26/04/2026 |
| 197 | Echobit |
ETH/USDC | $2,318.14 | $7,600,556 | 11:57:10 26/04/2026 |
| 198 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $7,545,505 | 11:59:50 26/04/2026 |
| 199 | NovaEx |
USDC/USDT | $0.9993 | $7,538,244 | 12:00:16 26/04/2026 |
| 200 | Binance |
AXS/USDC | $1.39 | $7,310,880 | 11:56:42 26/04/2026 |
| 201 | Binance |
ADA/USDC | $0.2504 | $7,289,093 | 11:54:16 26/04/2026 |
| 202 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $7,254,408 | 11:56:46 26/04/2026 |
| 203 |  BitKan |
USDC/USDT | $0.9998 | $7,230,976 | 12:00:10 26/04/2026 |
| 204 | Orderly |
BTC/USDC | $77,738.73 | $7,171,359 | 12:03:15 26/04/2026 |
| 205 | Cofinex |
ETH/USDC | $2,316.53 | $7,108,781 | 12:00:17 26/04/2026 |
| 206 | DigiFinex |
BTC/USDC | $77,778.07 | $7,106,038 | 12:00:07 26/04/2026 |
| 207 | Toobit |
XRP/USDC | $1.42 | $7,080,501 | 11:57:17 26/04/2026 |
| 208 | LBank |
SOL/USDC | $86.50 | $7,025,668 | 11:57:08 26/04/2026 |
| 209 |  CoinTR |
USDC/USDT | $0.9998 | $7,025,658 | 11:57:09 26/04/2026 |
| 210 | Binance |
EUR/USDC | $1.17 | $6,977,502 | 11:56:54 26/04/2026 |
| 211 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $6,886,071 | 11:59:44 26/04/2026 |
| 212 |  BVOX |
USDC/USDT | $0.9998 | $6,666,422 | 11:57:12 26/04/2026 |
| 213 | YEX |
BTC/USDC | $77,778.01 | $6,642,269 | 12:00:09 26/04/2026 |
| 214 | KuCoin |
USDC/USDT | $0.9997 | $6,557,184 | 11:58:23 26/04/2026 |
| 215 | Biconomy.com |
XAUT/USDC | $4,691.42 | $6,515,433 | 11:57:10 26/04/2026 |
| 216 |  Coinstore |
USDC/USDT | $0.9997 | $6,384,831 | 11:57:08 26/04/2026 |
| 217 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $6,349,280 | 11:59:02 26/04/2026 |
| 218 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2893 | $6,237,436 | 11:59:50 26/04/2026 |
| 219 | Binance |
USDC/USD | $1.00 | $6,181,871 | 11:56:54 26/04/2026 |
| 220 | KCEX |
BTC/USDC | $77,758.39 | $6,053,506 | 11:57:10 26/04/2026 |
| 221 | Aivora Exchange |
XRP/USDC | $1.42 | $6,031,281 | 12:00:16 26/04/2026 |
| 222 | Fluid (Ethereum) |
USDC/USDT | $0.9997 | $6,023,273 | 12:00:59 26/04/2026 |
| 223 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $6,009,334 | 11:29:59 26/04/2026 |
| 224 | Hyperliquid |
XRP/USD | $1.42 | $5,998,520 | 11:57:26 26/04/2026 |
| 225 | Bitbaby |
SOL/USDC | $86.45 | $5,994,950 | 11:57:17 26/04/2026 |
| 226 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $5,822,136 | 11:59:53 26/04/2026 |
| 227 | Bitrue |
BTC/USDC | $77,758.40 | $5,804,058 | 11:57:09 26/04/2026 |
| 228 | BYDFi |
ETH/USDC | $2,317.06 | $5,801,864 | 12:00:16 26/04/2026 |
| 229 |  Hyperion |
USDT/USDC | $1.00 | $5,789,742 | 11:59:08 26/04/2026 |
| 230 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9984 | $5,754,777 | 11:58:51 26/04/2026 |
| 231 | Azbit |
USDC/USDT | $0.9997 | $5,714,065 | 11:57:10 26/04/2026 |
| 232 | Bullish |
SOL/USDC | $86.54 | $5,636,992 | 11:57:07 26/04/2026 |
| 233 | Binance |
ORCA/USDC | $2.01 | $5,606,797 | 11:56:54 26/04/2026 |
| 234 | Meteora DLMM |
USDC/SOL | $1.00 | $5,574,789 | 11:58:54 26/04/2026 |
| 235 | idax exchange |
XRP/USDC | $1.42 | $5,451,701 | 12:00:10 26/04/2026 |
| 236 | WHXEX |
XRP/USDC | $1.42 | $5,451,460 | 12:00:12 26/04/2026 |
| 237 |  BlueBit |
USDC/USDT | $0.9996 | $5,448,277 | 12:00:07 26/04/2026 |
| 238 | Koinbay |
XRP/USDC | $1.42 | $5,446,744 | 11:54:07 26/04/2026 |
| 239 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002451 | $5,433,427 | 11:56:54 26/04/2026 |
| 240 | Binance |
FDUSD/USDC | $0.9983 | $5,359,362 | 11:56:54 26/04/2026 |
| 241 | ZKE |
SOL/USDC | $86.46 | $5,351,548 | 12:00:13 26/04/2026 |
| 242 | CoinW |
USDC/USDT | $0.9997 | $5,317,390 | 11:57:07 26/04/2026 |
| 243 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02150 | $5,283,963 | 11:59:14 26/04/2026 |
| 244 |  Bitop |
USDC/USDT | $0.9998 | $5,257,785 | 11:54:10 26/04/2026 |
| 245 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03077 | $5,250,551 | 12:02:20 26/04/2026 |
| 246 |  Uniswap v3 (Base) |
WETH/USDC | $2,318.30 | $5,250,524 | 11:58:29 26/04/2026 |
| 247 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $5,249,227 | 11:59:47 26/04/2026 |
| 248 | Binance |
AAVE/USDC | $93.66 | $5,221,471 | 11:54:16 26/04/2026 |
| 249 | Binance |
CRV/USDC | $0.2253 | $5,201,360 | 11:54:16 26/04/2026 |
| 250 | Hyperliquid |
kPEPE/USD | $0.003844 | $5,181,654 | 11:57:26 26/04/2026 |
| 251 | Meteora DLMM |
TRUMP/USDC | $2.63 | $5,171,962 | 11:50:17 26/04/2026 |
| 252 | Binance |
APE/USDC | $0.1485 | $5,149,847 | 11:56:54 26/04/2026 |
| 253 |  Byreal |
PYBOBO/USDC | $0.0007274 | $5,125,078 | 12:02:53 26/04/2026 |
| 254 | Bybit |
ETH/USDC | $2,319.14 | $5,115,714 | 11:54:11 26/04/2026 |
| 255 |  Fillx |
BTC/USDC | $77,738.82 | $5,081,983 | 12:03:15 26/04/2026 |
| 256 | SuperEx |
ETH/USDC | $2,317.85 | $5,064,821 | 11:57:07 26/04/2026 |
| 257 | Bit2Me |
ETH/USDC | $2,318.11 | $5,047,183 | 11:57:10 26/04/2026 |
| 258 |  WhiteBIT |
XRP/USDC | $1.42 | $5,028,993 | 11:54:07 26/04/2026 |
| 259 | Binance |
AVAX/USDC | $9.37 | $4,949,985 | 11:54:16 26/04/2026 |
| 260 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $4,948,436 | 11:58:22 26/04/2026 |
| 261 |  Coinbase Exchange |
USDC/EUR | $1.00 | $4,931,131 | 11:56:59 26/04/2026 |
| 262 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3342 | $4,928,391 | 11:56:54 26/04/2026 |
| 263 |  Bluefin |
USDT/USDC | $1.00 | $4,913,596 | 11:48:52 26/04/2026 |
| 264 |  Niza.io |
USDC/USD | $0.9997 | $4,899,820 | 11:57:09 26/04/2026 |
| 265 | BlueBit |
BTC/USDC | $77,797.53 | $4,823,351 | 12:00:07 26/04/2026 |
| 266 | Binance |
CHIP/USDC | $0.06775 | $4,796,809 | 11:56:54 26/04/2026 |
| 267 | Bullish |
EUR/USDC | $1.17 | $4,583,172 | 11:57:07 26/04/2026 |
| 268 | YEX |
XRP/USDC | $1.42 | $4,570,282 | 12:00:17 26/04/2026 |
| 269 | Binance |
USDC/TRY | $0.9999 | $4,516,861 | 11:56:54 26/04/2026 |
| 270 | Biconomy.com |
TRX/USDC | $0.3240 | $4,489,877 | 11:57:10 26/04/2026 |
| 271 |  Deribit |
BTC/USDC | $77,816.79 | $4,348,597 | 11:57:50 26/04/2026 |
| 272 | Bitbaby |
BTC/USDC | $77,791.97 | $4,325,200 | 11:54:07 26/04/2026 |
| 273 | BTCC |
XRP/USDC | $1.42 | $4,251,217 | 11:57:08 26/04/2026 |
| 274 | NovaEx |
CRWV/USDC | $109.78 | $4,240,185 | 12:00:16 26/04/2026 |
| 275 | BingX |
BTC/USDC | $77,521.37 | $4,235,660 | 11:45:10 26/04/2026 |
| 276 |  AllinX |
USDC/USDT | $0.9996 | $4,221,101 | 12:00:12 26/04/2026 |
| 277 | KCEX |
XRP/USDC | $1.42 | $4,146,222 | 11:57:15 26/04/2026 |
| 278 | Binance |
FIL/USDC | $0.9428 | $4,117,047 | 11:54:16 26/04/2026 |
| 279 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9999 | $4,098,510 | 11:59:54 26/04/2026 |
| 280 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $4,052,874 | 11:50:35 26/04/2026 |
| 281 | Binance |
LINK/USDC | $9.36 | $4,046,120 | 11:54:16 26/04/2026 |
| 282 |  BlockFin |
USDC/USDT | $0.9998 | $4,020,647 | 12:00:11 26/04/2026 |
| 283 | KuCoin |
USDT/USDC | $1.00 | $4,009,139 | 11:58:23 26/04/2026 |
| 284 | Toobit |
DOGE/USDC | $0.09801 | $3,987,934 | 11:57:17 26/04/2026 |
| 285 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $3,982,036 | 11:55:28 26/04/2026 |
| 286 |  KlicklX |
USDC/USDT | $0.9996 | $3,930,350 | 12:00:14 26/04/2026 |
| 287 | BITmarkets |
XRP/USDC | $1.42 | $3,929,280 | 12:00:10 26/04/2026 |
| 288 | B2Z Exchange |
XRP/USDC | $1.42 | $3,929,201 | 12:00:12 26/04/2026 |
| 289 | Binance |
SUI/USDC | $0.9382 | $3,925,415 | 11:56:54 26/04/2026 |
| 290 | Meteora DLMM |
USDC/OPENAI | $0.9997 | $3,923,800 | 11:55:28 26/04/2026 |
| 291 | Binance |
BNB/USDC | $630.30 | $3,893,509 | 11:56:54 26/04/2026 |
| 292 | Bitget |
BTC/USDC | $77,802.58 | $3,812,890 | 11:54:08 26/04/2026 |
| 293 | NovaEx |
SNDK/USDC | $980.89 | $3,666,407 | 12:00:16 26/04/2026 |
| 294 | WEEX |
ETH/USDC | $2,318.11 | $3,660,910 | 11:57:08 26/04/2026 |
| 295 | XT.COM |
BTC/USDC | $77,769.85 | $3,657,999 | 11:57:10 26/04/2026 |
| 296 |  Raydium |
RAY/USDC | $0.8408 | $3,656,598 | 11:59:35 26/04/2026 |
| 297 | Binance |
PENGU/USDC | $0.008667 | $3,651,503 | 11:54:16 26/04/2026 |
| 298 |  Tothemoon |
BTC/USDC | $77,836.09 | $3,647,102 | 12:00:14 26/04/2026 |
| 299 | Hyperliquid |
xyz:NVDA/USD | $207.17 | $3,634,286 | 11:57:26 26/04/2026 |
| 300 | GroveX |
BTC/USDC | $77,754.14 | $3,614,938 | 11:57:08 26/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:10 26/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,513,559,949 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.