Vether VETH
Xếp hạng #?
10:33:16 01/09/2020
Vether (VETH)
Không theo dõi
Lịch sử giá Vether (VETH) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-05 | $2.55 | $2.77 | $2.51 | $2.75 | $4,885.15 | $0 |
| 2020-06-06 | $2.75 | $2.77 | $2.57 | $2.61 | $3,835.04 | $0 |
| 2020-06-07 | $2.61 | $2.93 | $2.61 | $2.92 | $3,339.23 | $0 |
| 2020-06-08 | $2.92 | $2.92 | $2.31 | $2.34 | $5,046.90 | $0 |
| 2020-06-09 | $2.34 | $2.36 | $2.21 | $2.30 | $7,152.40 | $0 |
| 2020-06-10 | $2.30 | $2.37 | $2.25 | $2.28 | $8,938.14 | $0 |
| 2020-06-11 | $2.28 | $2.30 | $2.03 | $2.06 | $7,683.81 | $0 |
| 2020-06-12 | $2.06 | $2.13 | $2.04 | $2.10 | $3,334.93 | $0 |
| 2020-06-13 | $2.10 | $2.13 | $2.06 | $2.10 | $6,606.65 | $0 |
| 2020-06-14 | $2.09 | $2.30 | $2.08 | $2.23 | $4,660.80 | $0 |
| 2020-06-15 | $2.23 | $2.23 | $1.82 | $1.82 | $3,962.57 | $0 |
| 2020-06-16 | $1.82 | $1.92 | $1.81 | $1.91 | $4,035.93 | $0 |
| 2020-06-17 | $1.91 | $1.92 | $1.70 | $1.73 | $5,991.94 | $0 |
| 2020-06-18 | $1.73 | $2.02 | $1.72 | $1.98 | $7,346.57 | $0 |
| 2020-06-19 | $1.98 | $1.98 | $1.75 | $1.76 | $7,976.78 | $0 |
| 2020-06-20 | $1.75 | $2.03 | $1.75 | $2.03 | $9,866.51 | $0 |
| 2020-06-21 | $2.03 | $2.04 | $1.83 | $1.84 | $15,793.35 | $0 |
| 2020-06-22 | $1.84 | $1.95 | $1.84 | $1.94 | $0 | $0 |
| 2020-06-23 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $0 |
| 2020-06-24 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $0 |
| 2020-06-25 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $0 |
| 2020-06-26 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $0 |
| 2020-06-27 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $0 |
| 2020-06-28 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $0 |
| 2020-06-29 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $0 |
| 2020-06-30 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $0 |