Lịch sử giá Vether (VETH) Tháng 08/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-08-01	$1.94	$1.94	$1.94	$1.94	$0	$316,111
2020-08-02	$1.94	$1.94	$1.94	$1.94	$0	$318,793
2020-08-03	$1.94	$1.94	$1.94	$1.94	$0	$321,168
2020-08-04	$1.94	$1.94	$1.94	$1.94	$0	$324,823
2020-08-05	$1.94	$1.94	$1.94	$1.94	$0	$330,418
2020-08-06	$1.94	$1.94	$1.94	$1.94	$0	$334,230
2020-08-07	$1.94	$1.94	$1.94	$1.94	$0	$336,954
2020-08-08	$1.94	$1.94	$1.94	$1.94	$0	$342,077
2020-08-09	$1.94	$1.94	$1.94	$1.94	$0	$346,479
2020-08-10	$1.94	$1.94	$1.94	$1.94	$0	$349,854
2020-08-11	$1.94	$1.94	$1.94	$1.94	$0	$353,209
2020-08-12	$1.94	$1.94	$1.94	$1.94	$0	$355,921
2020-08-13	$1.94	$1.94	$1.94	$1.94	$0	$357,945
2020-08-14	$1.94	$1.94	$1.94	$1.94	$0	$361,258
2020-08-15	$1.94	$1.94	$1.94	$1.94	$0	$365,327
2020-08-16	$1.94	$1.94	$1.94	$1.94	$0	$366,107
2020-08-17	$1.94	$1.94	$1.94	$1.94	$0	$371,271
2020-08-18	$1.94	$1.94	$1.94	$1.94	$0	$372,860
2020-08-19	$1.94	$1.94	$1.94	$1.94	$0	$375,424
2020-08-20	$1.94	$1.94	$1.94	$1.94	$0	$381,864
2020-08-21	$1.94	$1.94	$1.94	$1.94	$0	$384,155
2020-08-22	$1.94	$1.94	$1.94	$1.94	$0	$386,486
2020-08-23	$1.94	$1.94	$1.94	$1.94	$0	$395,907
2020-08-24	$1.94	$1.94	$1.94	$1.94	$0	$401,113
2020-08-25	$1.94	$1.94	$1.94	$1.94	$0	$407,611
2020-08-26	$1.94	$1.94	$1.94	$1.94	$0	$410,904
2020-08-27	$1.94	$1.94	$1.94	$1.94	$0	$414,594
2020-08-28	$1.94	$1.94	$1.94	$1.94	$0	$418,104
2020-08-29	$1.94	$1.94	$1.94	$1.94	$0	$422,238
2020-08-30	$1.94	$1.94	$1.94	$1.94	$0	$425,348
2020-08-31	$1.94	$1.94	$1.94	$1.94	$0	$428,447

Lịch sử giá Vether (VETH) Tháng 08/2020 - CoinMarket.vn

4.2 trên 785 đánh giá