Lịch sử giá Vether (VETH) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$1.94	$1.94	$1.94	$1.94	$0	$429,881
2020-09-02	$1.94	$1.94	$1.94	$1.94	$0	$432,418
2020-09-03	$1.94	$1.94	$1.94	$1.94	$0	$435,594
2020-09-04	$1.94	$1.94	$1.94	$1.94	$0	$441,649
2020-09-05	$1.94	$1.94	$1.94	$1.94	$0	$443,390
2020-09-06	$1.94	$1.94	$1.94	$1.94	$0	$449,480
2020-09-07	$1.94	$1.94	$1.94	$1.94	$0	$452,255
2020-09-08	$1.94	$1.94	$1.94	$1.94	$0	$455,836
2020-09-09	$1.94	$1.94	$1.94	$1.94	$0	$458,882
2020-09-10	$1.94	$1.94	$1.94	$1.94	$0	$461,316
2020-09-11	$1.94	$1.94	$1.94	$1.94	$0	$465,531
2020-09-12	$1.94	$1.94	$1.94	$1.94	$0	$468,967
2020-09-13	$1.94	$1.94	$1.94	$1.94	$0	$473,186
2020-09-14	$1.94	$1.94	$1.94	$1.94	$0	$476,119
2020-09-15	$1.94	$1.94	$1.94	$1.94	$0	$479,153
2020-09-16	$1.94	$1.94	$1.94	$1.94	$0	$482,306
2020-09-17	$1.94	$1.94	$1.94	$1.94	$0	$483,758
2020-09-18	$1.94	$1.94	$1.94	$1.94	$0	$486,623
2020-09-19	$1.94	$1.94	$1.94	$1.94	$0	$487,813
2020-09-20	$1.94	$1.94	$1.94	$1.94	$0	$493,355
2020-09-21	$1.94	$1.94	$1.94	$1.94	$0	$498,061
2020-09-22	$1.94	$1.94	$1.94	$1.94	$0	$501,895

Lịch sử giá Vether (VETH) Tháng 09/2020 - CoinMarket.vn

4.2 trên 785 đánh giá