Thị trường VNDC (VNDC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IN/VNDC | $0.2098 | $12,668,220 | 04:03:16 11/10/2025 |
2 | ![]() |
ZORA/VNDC | $0.09532 | $6,629,896 | 04:03:16 11/10/2025 |
3 | ![]() |
STO/VNDC | $0.2165 | $3,094,285 | 04:03:16 11/10/2025 |
4 | ![]() |
ASTER/VNDC | $1.66 | $1,708,986 | 04:03:16 11/10/2025 |
5 | ![]() |
USDT/VNDC | $1.00 | $1,371,666 | 04:03:14 11/10/2025 |
6 | ![]() |
XPL/VNDC | $0.6030 | $1,263,603 | 04:03:16 11/10/2025 |
7 | ![]() |
ETH/VNDC | $3,904.30 | $1,231,863 | 04:03:14 11/10/2025 |
8 | ![]() |
ONUS/VNDC | $0.5931 | $1,227,987 | 04:03:14 11/10/2025 |
9 | ![]() |
Q/VNDC | $0.02397 | $1,149,381 | 04:03:16 11/10/2025 |
10 | ![]() |
USELESS/VNDC | $0.3195 | $1,131,090 | 04:03:16 11/10/2025 |
11 | ![]() |
ONUS/VNDC | $0.5317 | $1,049,766 | 04:03:16 11/10/2025 |
12 | ![]() |
BNB/VNDC | $1,198.12 | $1,034,247 | 04:03:14 11/10/2025 |
13 | ![]() |
PUMP/VNDC | $0.004623 | $773,188 | 04:03:16 11/10/2025 |
14 | ![]() |
BAS/VNDC | $0.02221 | $757,815 | 04:03:16 11/10/2025 |
15 | ![]() |
TAKE/VNDC | $0.2264 | $677,814 | 04:03:16 11/10/2025 |
16 | ![]() |
AVNT/VNDC | $0.7178 | $629,388 | 04:03:16 11/10/2025 |
17 | ![]() |
MIRA/VNDC | $0.3773 | $584,132 | 04:03:16 11/10/2025 |
18 | ![]() |
HEMI/VNDC | $0.07700 | $551,929 | 04:03:16 11/10/2025 |
19 | ![]() |
BTC/VNDC | $114,987 | $518,380 | 04:03:14 11/10/2025 |
20 | ![]() |
ZKC/VNDC | $0.2342 | $506,962 | 04:03:16 11/10/2025 |
21 | ![]() |
2Z/VNDC | $0.2861 | $502,858 | 04:03:16 11/10/2025 |
22 | ![]() |
LINK/VNDC | $19.79 | $476,080 | 04:03:14 11/10/2025 |
23 | ![]() |
MYX/VNDC | $3.51 | $468,163 | 04:03:16 11/10/2025 |
24 | ![]() |
SOL/VNDC | $198.11 | $435,005 | 04:03:14 11/10/2025 |
25 | ![]() |
SOPH/VNDC | $0.02508 | $410,796 | 04:03:16 11/10/2025 |
26 | ![]() |
NEAR/VNDC | $2.81 | $401,877 | 04:03:14 11/10/2025 |
27 | ![]() |
BARD/VNDC | $0.6562 | $398,869 | 04:03:16 11/10/2025 |
28 | ![]() |
PI/VNDC | $0.2164 | $388,023 | 04:03:14 11/10/2025 |
29 | ![]() |
DOGE/VNDC | $0.2206 | $387,576 | 04:03:14 11/10/2025 |
30 | ![]() |
M/VNDC | $1.97 | $348,567 | 04:03:16 11/10/2025 |
31 | ![]() |
SIGN/VNDC | $0.05019 | $337,369 | 04:03:16 11/10/2025 |
32 | ![]() |
YALA/VNDC | $0.1081 | $336,800 | 04:03:16 11/10/2025 |
33 | ![]() |
OPEN/VNDC | $0.4279 | $333,244 | 04:03:16 11/10/2025 |
34 | ![]() |
XRP/VNDC | $2.53 | $330,811 | 04:03:14 11/10/2025 |
35 | ![]() |
SOMI/VNDC | $0.6243 | $311,771 | 04:03:16 11/10/2025 |
36 | ![]() |
CUDIS/VNDC | $0.05869 | $310,668 | 04:03:16 11/10/2025 |
37 | ![]() |
EDEN/VNDC | $0.2148 | $308,300 | 04:03:16 11/10/2025 |
38 | ![]() |
ADA/VNDC | $0.7254 | $302,747 | 04:03:14 11/10/2025 |
39 | ![]() |
ZEC/VNDC | $233.74 | $297,022 | 04:03:14 11/10/2025 |
40 | ![]() |
JELLYJELLY/VNDC | $0.07018 | $277,075 | 04:03:16 11/10/2025 |
41 | ![]() |
TAO/VNDC | $352.47 | $273,603 | 04:03:14 11/10/2025 |
42 | ![]() |
0G/VNDC | $2.37 | $272,788 | 04:03:16 11/10/2025 |
43 | ![]() |
VELVET/VNDC | $0.1691 | $268,593 | 04:03:16 11/10/2025 |
44 | ![]() |
TREE/VNDC | $0.1945 | $242,752 | 04:03:16 11/10/2025 |
45 | ![]() |
SXT/VNDC | $0.06009 | $241,646 | 04:03:16 11/10/2025 |
46 | ![]() |
UB/VNDC | $0.03255 | $238,872 | 04:03:16 11/10/2025 |
47 | ![]() |
SPK/VNDC | $0.04238 | $238,694 | 04:03:16 11/10/2025 |
48 | ![]() |
WONUS/VNDC | $0.5964 | $238,589 | 04:04:55 11/10/2025 |
49 | ![]() |
FF/VNDC | $0.1086 | $236,073 | 04:03:16 11/10/2025 |
50 | ![]() |
HYPER/VNDC | $0.2174 | $229,777 | 04:03:16 11/10/2025 |
51 | ![]() |
HUMA/VNDC | $0.02851 | $224,356 | 04:03:16 11/10/2025 |
52 | ![]() |
NEWT/VNDC | $0.1624 | $216,407 | 04:03:16 11/10/2025 |
53 | ![]() |
SYRUP/VNDC | $0.3679 | $205,817 | 04:03:16 11/10/2025 |
54 | ![]() |
WCT/VNDC | $0.1921 | $201,485 | 04:03:16 11/10/2025 |
55 | ![]() |
FUN/VNDC | $0.007815 | $198,017 | 04:03:16 11/10/2025 |
56 | ![]() |
ARB/VNDC | $0.3663 | $194,565 | 04:03:14 11/10/2025 |
57 | ![]() |
NAORIS/VNDC | $0.08385 | $191,984 | 04:03:16 11/10/2025 |
58 | ![]() |
NIL/VNDC | $0.2912 | $188,640 | 04:03:16 11/10/2025 |
59 | ![]() |
LABUBU/VNDC | $0.5389 | $188,209 | 04:03:14 11/10/2025 |
60 | ![]() |
LINEA/VNDC | $0.02084 | $180,015 | 04:03:16 11/10/2025 |
61 | ![]() |
ICNT/VNDC | $0.2242 | $177,911 | 04:03:16 11/10/2025 |
62 | ![]() |
INIT/VNDC | $0.2536 | $175,883 | 04:03:16 11/10/2025 |
63 | ![]() |
MITO/VNDC | $0.1383 | $172,122 | 04:03:16 11/10/2025 |
64 | ![]() |
NXPC/VNDC | $0.4196 | $171,476 | 04:03:16 11/10/2025 |
65 | ![]() |
STRK/VNDC | $0.1478 | $171,427 | 04:03:14 11/10/2025 |
66 | ![]() |
SKY/VNDC | $0.06233 | $166,364 | 04:03:16 11/10/2025 |
67 | ![]() |
XNY/VNDC | $0.006406 | $165,823 | 04:03:16 11/10/2025 |
68 | ![]() |
MUBARAK/VNDC | $0.02874 | $157,600 | 04:03:16 11/10/2025 |
69 | ![]() |
BTR/VNDC | $0.06395 | $155,587 | 04:03:16 11/10/2025 |
70 | ![]() |
F/VNDC | $0.009285 | $149,493 | 04:03:16 11/10/2025 |
71 | ![]() |
PLAY/VNDC | $0.04110 | $149,231 | 04:03:16 11/10/2025 |
72 | ![]() |
KAITO/VNDC | $1.11 | $146,959 | 04:03:16 11/10/2025 |
73 | ![]() |
PROVE/VNDC | $0.6442 | $144,293 | 04:03:16 11/10/2025 |
74 | ![]() |
A2Z/VNDC | $0.004814 | $144,261 | 04:03:16 11/10/2025 |
75 | ![]() |
CROSS/VNDC | $0.1568 | $142,945 | 04:03:16 11/10/2025 |
76 | ![]() |
VINE/VNDC | $0.04815 | $136,017 | 04:03:16 11/10/2025 |
77 | ![]() |
C/VNDC | $0.1267 | $134,956 | 04:03:16 11/10/2025 |
78 | ![]() |
DAM/VNDC | $0.04577 | $128,220 | 04:03:16 11/10/2025 |
79 | ![]() |
SAPIEN/VNDC | $0.1198 | $127,824 | 04:03:16 11/10/2025 |
80 | ![]() |
TANSSI/VNDC | $0.03480 | $125,258 | 04:03:16 11/10/2025 |
81 | ![]() |
HOLO/VNDC | $0.1599 | $125,181 | 04:03:16 11/10/2025 |
82 | ![]() |
RED/VNDC | $0.3828 | $124,412 | 04:03:16 11/10/2025 |
83 | ![]() |
CAKE/VNDC | $3.26 | $123,083 | 04:03:14 11/10/2025 |
84 | ![]() |
CVX/VNDC | $2.71 | $111,368 | 04:03:16 11/10/2025 |
85 | ![]() |
API3/VNDC | $0.7947 | $109,985 | 04:03:14 11/10/2025 |
86 | ![]() |
AIO/VNDC | $0.1206 | $108,267 | 04:03:16 11/10/2025 |
87 | ![]() |
SEI/VNDC | $0.2472 | $104,171 | 04:03:14 11/10/2025 |
88 | ![]() |
SHELL/VNDC | $0.09854 | $103,845 | 04:03:16 11/10/2025 |
89 | ![]() |
UNI/VNDC | $7.06 | $102,147 | 04:03:14 11/10/2025 |
90 | ![]() |
LTC/VNDC | $123.08 | $101,308 | 04:03:14 11/10/2025 |
91 | ![]() |
SWELL/VNDC | $0.006880 | $95,915.80 | 04:03:16 11/10/2025 |
92 | ![]() |
WLFI/VNDC | $0.1689 | $95,238.29 | 22:30:16 10/10/2025 |
93 | ![]() |
WLD/VNDC | $1.06 | $93,935.45 | 04:03:14 11/10/2025 |
94 | ![]() |
ARIA/VNDC | $0.1315 | $93,089.05 | 04:03:16 11/10/2025 |
95 | ![]() |
PTB/VNDC | $0.04668 | $92,636.84 | 04:03:16 11/10/2025 |
96 | ![]() |
H/VNDC | $0.06321 | $92,259.45 | 04:03:16 11/10/2025 |
97 | ![]() |
PARTI/VNDC | $0.1056 | $89,854.13 | 04:03:16 11/10/2025 |
98 | ![]() |
TRUMP/VNDC | $6.71 | $83,631.96 | 04:03:14 11/10/2025 |
99 | ![]() |
VANA/VNDC | $3.29 | $73,431.17 | 04:03:14 11/10/2025 |
100 | ![]() |
BMT/VNDC | $0.05260 | $73,395.99 | 04:03:16 11/10/2025 |
101 | ![]() |
DASH/VNDC | $42.76 | $73,304.77 | 04:03:14 11/10/2025 |
102 | ![]() |
KERNEL/VNDC | $0.1922 | $70,394.06 | 04:03:16 11/10/2025 |
103 | ![]() |
DODO/VNDC | $0.04012 | $69,467.19 | 04:03:14 11/10/2025 |
104 | ![]() |
OM/VNDC | $0.1361 | $67,630.74 | 04:03:14 11/10/2025 |
105 | ![]() |
AIN/VNDC | $0.1364 | $66,971.40 | 04:03:16 11/10/2025 |
106 | ![]() |
BOME/VNDC | $0.001355 | $63,581.34 | 04:03:14 11/10/2025 |
107 | ![]() |
ALICE/VNDC | $0.4019 | $63,260.61 | 04:03:14 11/10/2025 |
108 | ![]() |
IDOL/VNDC | $0.03585 | $62,697.59 | 04:03:16 11/10/2025 |
109 | ![]() |
ESPORTS/VNDC | $0.1759 | $60,048.58 | 04:03:16 11/10/2025 |
110 | ![]() |
SAHARA/VNDC | $0.07154 | $56,789.18 | 04:03:16 11/10/2025 |
111 | ![]() |
OP/VNDC | $0.6228 | $56,616.96 | 04:03:14 11/10/2025 |
112 | ![]() |
FLOCK/VNDC | $0.2302 | $52,349.13 | 04:03:16 11/10/2025 |
113 | ![]() |
HAEDAL/VNDC | $0.1148 | $52,290.28 | 04:03:16 11/10/2025 |
114 | ![]() |
LDO/VNDC | $1.04 | $50,344.82 | 04:03:14 11/10/2025 |
115 | ![]() |
FET/VNDC | $0.4383 | $48,181.54 | 04:03:14 11/10/2025 |
116 | ![]() |
TOWNS/VNDC | $0.01416 | $47,486.51 | 04:03:16 11/10/2025 |
117 | ![]() |
ENA/VNDC | $0.4724 | $46,616.86 | 04:03:14 11/10/2025 |
118 | ![]() |
GORILLA/VNDC | $0.005758 | $46,194.46 | 04:03:14 11/10/2025 |
119 | ![]() |
TA/VNDC | $0.04709 | $46,189.80 | 04:03:16 11/10/2025 |
120 | ![]() |
W/VNDC | $0.09037 | $45,885.44 | 04:03:14 11/10/2025 |
121 | ![]() |
ACE/VNDC | $0.3942 | $45,852.34 | 04:03:14 11/10/2025 |
122 | ![]() |
TRB/VNDC | $29.21 | $45,425.16 | 04:03:14 11/10/2025 |
123 | ![]() |
DOGS/VNDC | $0.00009580 | $44,655.98 | 04:03:14 11/10/2025 |
124 | ![]() |
ZEN/VNDC | $13.97 | $44,574.38 | 04:03:14 11/10/2025 |
125 | ![]() |
ETHFI/VNDC | $1.39 | $44,235.35 | 04:03:14 11/10/2025 |
126 | ![]() |
TAC/VNDC | $0.005146 | $44,115.01 | 04:03:16 11/10/2025 |
127 | ![]() |
OL/VNDC | $0.02772 | $41,601.39 | 04:03:16 11/10/2025 |
128 | ![]() |
MANA/VNDC | $0.2884 | $41,193.29 | 04:03:14 11/10/2025 |
129 | ![]() |
CELO/VNDC | $0.3185 | $40,392.73 | 04:03:14 11/10/2025 |
130 | ![]() |
BULLA/VNDC | $0.04922 | $39,038.43 | 04:03:16 11/10/2025 |
131 | ![]() |
WLFI/VNDC | $0.1508 | $38,733.08 | 04:03:14 11/10/2025 |
132 | ![]() |
DYDX/VNDC | $0.4778 | $38,155.64 | 04:03:14 11/10/2025 |
133 | ![]() |
HOOK/VNDC | $0.08436 | $37,022.76 | 04:03:14 11/10/2025 |
134 | ![]() |
REZ/VNDC | $0.01379 | $36,423.66 | 04:03:14 11/10/2025 |
135 | ![]() |
ILV/VNDC | $13.45 | $36,176.65 | 04:03:14 11/10/2025 |
136 | ![]() |
CARV/VNDC | $0.2209 | $35,914.91 | 04:03:16 11/10/2025 |
137 | ![]() |
ICE/VNDC | $0.004601 | $35,262.48 | 04:03:14 11/10/2025 |
138 | ![]() |
TAG/VNDC | $0.0003126 | $34,678.87 | 04:03:16 11/10/2025 |
139 | ![]() |
HACHI/VNDC | $0.00007852 | $34,573.55 | 04:03:14 11/10/2025 |
140 | ![]() |
TON/VNDC | $2.46 | $33,829.35 | 04:03:14 11/10/2025 |
141 | ![]() |
XVG/VNDC | $0.006899 | $33,555.86 | 04:03:14 11/10/2025 |
142 | ![]() |
APT/VNDC | $4.59 | $32,577.21 | 04:03:14 11/10/2025 |
143 | ![]() |
ERA/VNDC | $0.4265 | $30,844.58 | 04:03:16 11/10/2025 |
144 | ![]() |
AVAX/VNDC | $25.34 | $30,520.69 | 04:03:14 11/10/2025 |
145 | ![]() |
MIRA/VNDC | $0.3851 | $30,411.25 | 04:03:14 11/10/2025 |
146 | ![]() |
PUMP/VNDC | $0.004863 | $29,119.72 | 04:03:14 11/10/2025 |
147 | ![]() |
TRX/VNDC | $0.3271 | $28,998.54 | 04:03:14 11/10/2025 |
148 | ![]() |
MUBARAK/VNDC | $0.02954 | $28,753.57 | 04:03:14 11/10/2025 |
149 | ![]() |
SFP/VNDC | $0.4592 | $28,369.07 | 04:03:14 11/10/2025 |
150 | ![]() |
DOT/VNDC | $3.74 | $27,120.42 | 04:03:14 11/10/2025 |
151 | ![]() |
ZRC/VNDC | $0.01789 | $27,091.72 | 04:03:16 11/10/2025 |
152 | ![]() |
ZRX/VNDC | $0.2218 | $27,034.68 | 04:03:14 11/10/2025 |
153 | ![]() |
BANANAS31/VNDC | $0.004498 | $25,222.55 | 04:03:14 11/10/2025 |
154 | ![]() |
COS/VNDC | $0.002702 | $25,013.22 | 04:03:14 11/10/2025 |
155 | ![]() |
EIGEN/VNDC | $1.54 | $24,235.11 | 04:03:14 11/10/2025 |
156 | ![]() |
DEGO/VNDC | $1.09 | $24,176.07 | 04:03:14 11/10/2025 |
157 | ![]() |
ALT/VNDC | $0.02411 | $23,546.09 | 04:03:14 11/10/2025 |
158 | ![]() |
AAVE/VNDC | $247.54 | $23,073.29 | 04:03:14 11/10/2025 |
159 | ![]() |
ETC/VNDC | $17.40 | $22,219.66 | 04:03:14 11/10/2025 |
160 | ![]() |
BIO/VNDC | $0.09699 | $22,129.77 | 04:03:14 11/10/2025 |
161 | ![]() |
YGG/VNDC | $0.1566 | $22,047.59 | 04:03:14 11/10/2025 |
162 | ![]() |
MBOX/VNDC | $0.06089 | $21,528.17 | 04:03:14 11/10/2025 |
163 | ![]() |
ROSE/VNDC | $0.02522 | $20,227.34 | 04:03:14 11/10/2025 |
164 | ![]() |
ASP/VNDC | $0.1179 | $19,998.42 | 04:03:14 11/10/2025 |
165 | ![]() |
MLN/VNDC | $7.07 | $19,998.00 | 04:03:14 11/10/2025 |
166 | ![]() |
FORM/VNDC | $1.08 | $19,409.60 | 04:03:14 11/10/2025 |
167 | ![]() |
SXT/VNDC | $0.06199 | $19,063.24 | 04:03:14 11/10/2025 |
168 | ![]() |
XAI/VNDC | $0.03400 | $18,724.33 | 04:03:14 11/10/2025 |
169 | ![]() |
BERA/VNDC | $2.47 | $18,318.51 | 04:03:14 11/10/2025 |
170 | ![]() |
DUCK/VNDC | $0.001884 | $18,114.26 | 04:03:14 11/10/2025 |
171 | ![]() |
WIF/VNDC | $0.6018 | $17,940.83 | 04:03:14 11/10/2025 |
172 | ![]() |
ALPINE/VNDC | $1.13 | $17,597.12 | 04:03:14 11/10/2025 |
173 | ![]() |
SHELL/VNDC | $0.1016 | $17,504.53 | 04:03:14 11/10/2025 |
174 | ![]() |
C98/VNDC | $0.04795 | $17,307.07 | 04:03:14 11/10/2025 |
175 | ![]() |
2Z/VNDC | $0.2919 | $17,241.21 | 04:03:14 11/10/2025 |
176 | ![]() |
IO/VNDC | $0.4484 | $16,488.62 | 04:03:14 11/10/2025 |
177 | ![]() |
HBAR/VNDC | $0.1931 | $15,973.93 | 04:03:14 11/10/2025 |
178 | ![]() |
WOO/VNDC | $0.05747 | $15,901.07 | 04:03:14 11/10/2025 |
179 | ![]() |
RDNT/VNDC | $0.02073 | $15,640.80 | 04:03:14 11/10/2025 |
180 | ![]() |
KSM/VNDC | $13.05 | $15,256.89 | 04:03:14 11/10/2025 |
181 | ![]() |
BCH/VNDC | $543.45 | $15,103.47 | 04:03:14 11/10/2025 |
182 | ![]() |
GUN/VNDC | $0.02460 | $14,814.80 | 04:03:14 11/10/2025 |
183 | ![]() |
MERL/VNDC | $0.3601 | $14,729.40 | 04:03:14 11/10/2025 |
184 | ![]() |
USDC/VNDC | $1.00 | $14,378.71 | 04:03:14 11/10/2025 |
185 | ![]() |
TST/VNDC | $0.02680 | $13,825.43 | 04:03:14 11/10/2025 |
186 | ![]() |
OPEN/VNDC | $0.4433 | $13,646.65 | 04:03:14 11/10/2025 |
187 | ![]() |
AI/VNDC | $0.1032 | $13,060.71 | 04:03:14 11/10/2025 |
188 | ![]() |
SNX/VNDC | $1.22 | $13,039.35 | 04:03:14 11/10/2025 |
189 | ![]() |
DUSK/VNDC | $0.06420 | $12,633.22 | 04:03:14 11/10/2025 |
190 | ![]() |
INIT/VNDC | $0.2626 | $12,230.64 | 04:03:14 11/10/2025 |
191 | ![]() |
SOPH/VNDC | $0.02584 | $12,036.97 | 04:03:14 11/10/2025 |
192 | ![]() |
RED/VNDC | $0.4002 | $11,760.16 | 04:03:14 11/10/2025 |
193 | ![]() |
ATH/VNDC | $0.05151 | $11,192.44 | 04:03:14 11/10/2025 |
194 | ![]() |
YFI/VNDC | $4,914.09 | $10,995.02 | 04:03:14 11/10/2025 |
195 | ![]() |
IP/VNDC | $7.83 | $10,912.90 | 04:03:14 11/10/2025 |
196 | ![]() |
RUN/VNDC | $0.0009830 | $10,852.31 | 04:03:14 11/10/2025 |
197 | ![]() |
HEMI/VNDC | $0.07883 | $10,798.15 | 04:03:14 11/10/2025 |
198 | ![]() |
CRV/VNDC | $0.6392 | $10,722.74 | 04:03:14 11/10/2025 |
199 | ![]() |
SYS/VNDC | $0.03116 | $10,722.66 | 04:03:14 11/10/2025 |
200 | ![]() |
AEVO/VNDC | $0.08446 | $10,601.85 | 04:03:14 11/10/2025 |
201 | ![]() |
CHZ/VNDC | $0.03720 | $10,548.15 | 04:03:14 11/10/2025 |
202 | ![]() |
PSG/VNDC | $1.40 | $10,428.90 | 04:03:14 11/10/2025 |
203 | ![]() |
TLM/VNDC | $0.004223 | $10,409.81 | 04:03:14 11/10/2025 |
204 | ![]() |
CDOGE/VNDC | $0.0005022 | $10,246.65 | 04:03:14 11/10/2025 |
205 | ![]() |
FIL/VNDC | $2.10 | $10,223.89 | 04:03:14 11/10/2025 |
206 | ![]() |
SCRT/VNDC | $0.2024 | $9,525.16 | 04:03:14 11/10/2025 |
207 | ![]() |
RLC/VNDC | $0.9529 | $9,227.32 | 04:03:14 11/10/2025 |
208 | ![]() |
TIA/VNDC | $1.23 | $9,134.49 | 04:03:14 11/10/2025 |
209 | ![]() |
0G/VNDC | $2.42 | $8,778.87 | 04:03:14 11/10/2025 |
210 | ![]() |
BABY/VNDC | $0.03972 | $8,713.16 | 04:03:14 11/10/2025 |
211 | ![]() |
CHR/VNDC | $0.07744 | $8,456.20 | 04:03:14 11/10/2025 |
212 | ![]() |
ZRO/VNDC | $2.07 | $8,190.70 | 04:03:14 11/10/2025 |
213 | ![]() |
MIA/VNDC | $0.005803 | $8,139.62 | 04:03:14 11/10/2025 |
214 | ![]() |
NC/VNDC | $0.01474 | $7,979.55 | 04:03:14 11/10/2025 |
215 | ![]() |
POL/VNDC | $0.2148 | $7,671.92 | 04:03:14 11/10/2025 |
216 | ![]() |
MANTA/VNDC | $0.1537 | $7,560.75 | 04:03:14 11/10/2025 |
217 | ![]() |
MORPHO/VNDC | $1.46 | $7,484.76 | 04:03:14 11/10/2025 |
218 | ![]() |
NOM/VNDC | $0.02454 | $7,318.12 | 04:03:14 11/10/2025 |
219 | ![]() |
XPL/VNDC | $0.6153 | $6,915.03 | 04:03:14 11/10/2025 |
220 | ![]() |
XVS/VNDC | $6.10 | $6,755.21 | 04:03:14 11/10/2025 |
221 | ![]() |
THETA/VNDC | $0.6219 | $6,693.05 | 04:03:14 11/10/2025 |
222 | ![]() |
VNDC/USDT | $0.00003778 | $5,968.17 | 03:51:31 11/10/2025 |
223 | ![]() |
CETUS/VNDC | $0.05921 | $5,853.14 | 04:03:14 11/10/2025 |
224 | ![]() |
SOMI/VNDC | $0.6370 | $5,835.78 | 04:03:14 11/10/2025 |
225 | ![]() |
PEOPLE/VNDC | $0.01377 | $5,579.13 | 04:03:14 11/10/2025 |
226 | ![]() |
GALA/VNDC | $0.01340 | $5,566.25 | 04:03:14 11/10/2025 |
227 | ![]() |
MBL/VNDC | $0.001834 | $5,513.84 | 04:03:14 11/10/2025 |
228 | ![]() |
CYBER/VNDC | $1.29 | $5,234.92 | 04:03:14 11/10/2025 |
229 | ![]() |
WCT/VNDC | $0.1996 | $4,814.34 | 04:03:14 11/10/2025 |
230 | ![]() |
MCAKE/VNDC | $0.03369 | $4,576.77 | 04:03:14 11/10/2025 |
231 | ![]() |
RAY/VNDC | $2.29 | $4,463.54 | 04:03:14 11/10/2025 |
232 | ![]() |
APE/VNDC | $0.5086 | $4,252.06 | 04:03:14 11/10/2025 |
233 | ![]() |
SUSHI/VNDC | $0.6136 | $4,239.20 | 04:03:14 11/10/2025 |
234 | ![]() |
SIGN/VNDC | $0.05176 | $4,209.00 | 04:03:14 11/10/2025 |
235 | ![]() |
TUT/VNDC | $0.08594 | $4,197.14 | 04:03:14 11/10/2025 |
236 | ![]() |
CELR/VNDC | $0.006911 | $4,002.71 | 04:03:14 11/10/2025 |
237 | ![]() |
KNC/VNDC | $0.2951 | $3,948.05 | 04:03:14 11/10/2025 |
238 | ![]() |
LISTA/VNDC | $0.3799 | $3,666.49 | 04:03:14 11/10/2025 |
239 | ![]() |
HUMA/VNDC | $0.02959 | $3,529.74 | 04:03:14 11/10/2025 |
240 | ![]() |
AVNT/VNDC | $0.7282 | $3,408.62 | 04:03:14 11/10/2025 |
241 | ![]() |
EGG/VNDC | $0.004120 | $3,360.62 | 04:03:14 11/10/2025 |
242 | ![]() |
RENDER/VNDC | $2.78 | $3,359.73 | 04:03:14 11/10/2025 |
243 | ![]() |
RESOLV/VNDC | $0.08255 | $3,309.17 | 04:03:14 11/10/2025 |
244 | ![]() |
ALGO/VNDC | $0.1953 | $3,082.64 | 04:03:14 11/10/2025 |
245 | ![]() |
IMX/VNDC | $0.5998 | $3,069.26 | 04:03:14 11/10/2025 |
246 | ![]() |
PYTH/VNDC | $0.1344 | $3,042.62 | 04:03:14 11/10/2025 |
247 | ![]() |
ARKM/VNDC | $0.4474 | $3,019.74 | 04:03:14 11/10/2025 |
248 | ![]() |
GOATS/VNDC | $0.00006172 | $2,983.28 | 04:03:14 11/10/2025 |
249 | ![]() |
AR/VNDC | $4.79 | $2,952.82 | 04:03:14 11/10/2025 |
250 | ![]() |
ORCA/VNDC | $1.75 | $2,912.49 | 04:03:14 11/10/2025 |
251 | ![]() |
TKO/VNDC | $0.1706 | $2,901.80 | 04:03:14 11/10/2025 |
252 | ![]() |
SYRUP/VNDC | $0.3783 | $2,887.20 | 04:03:14 11/10/2025 |
253 | ![]() |
SUN/VNDC | $0.02477 | $2,872.45 | 04:03:14 11/10/2025 |
254 | ![]() |
FIS/VNDC | $0.07262 | $2,821.58 | 04:03:14 11/10/2025 |
255 | ![]() |
KERNEL/VNDC | $0.1994 | $2,738.07 | 04:03:14 11/10/2025 |
256 | ![]() |
JASMY/VNDC | $0.01076 | $2,736.36 | 04:03:14 11/10/2025 |
257 | ![]() |
POND/VNDC | $0.007202 | $2,725.17 | 04:03:14 11/10/2025 |
258 | ![]() |
ATM/VNDC | $1.37 | $2,624.73 | 04:03:14 11/10/2025 |
259 | ![]() |
NXPC/VNDC | $0.4315 | $2,624.73 | 04:03:14 11/10/2025 |
260 | ![]() |
TFUEL/VNDC | $0.02800 | $2,624.73 | 04:03:14 11/10/2025 |
261 | ![]() |
BIGFOOT/VNDC | $0.0001174 | $2,561.99 | 04:03:14 11/10/2025 |
262 | ![]() |
USTC/VNDC | $0.009631 | $2,522.47 | 04:03:14 11/10/2025 |
263 | ![]() |
MASK/VNDC | $1.11 | $2,488.45 | 04:03:14 11/10/2025 |
264 | ![]() |
RVN/VNDC | $0.01067 | $2,484.23 | 04:03:14 11/10/2025 |
265 | ![]() |
MEW/VNDC | $0.002245 | $2,427.90 | 04:03:14 11/10/2025 |
266 | ![]() |
PIXEL/VNDC | $0.02258 | $2,382.81 | 04:03:14 11/10/2025 |
267 | ![]() |
BB/VNDC | $0.1441 | $2,361.35 | 04:03:14 11/10/2025 |
268 | ![]() |
PHA/VNDC | $0.08727 | $2,337.04 | 04:03:14 11/10/2025 |
269 | ![]() |
NEO/VNDC | $5.61 | $2,323.36 | 04:03:14 11/10/2025 |
270 | ![]() |
PERP/VNDC | $0.2408 | $2,268.25 | 04:03:14 11/10/2025 |
271 | ![]() |
ZKC/VNDC | $0.2390 | $2,258.58 | 04:03:14 11/10/2025 |
272 | ![]() |
EPIC/VNDC | $1.21 | $2,246.93 | 04:03:14 11/10/2025 |
273 | ![]() |
KAITO/VNDC | $1.16 | $2,232.40 | 04:03:14 11/10/2025 |
274 | ![]() |
MEME/VNDC | $0.002078 | $2,201.25 | 04:03:14 11/10/2025 |
275 | ![]() |
XLM/VNDC | $0.3437 | $2,110.16 | 04:03:14 11/10/2025 |
276 | ![]() |
S/VNDC | $0.2238 | $2,105.61 | 04:03:14 11/10/2025 |
277 | ![]() |
EDU/VNDC | $0.1196 | $1,931.07 | 04:03:14 11/10/2025 |
278 | ![]() |
NEIRO/VNDC | $0.0002141 | $1,800.45 | 04:03:14 11/10/2025 |
279 | ![]() |
THE/VNDC | $0.3494 | $1,773.99 | 04:03:14 11/10/2025 |
280 | ![]() |
FF/VNDC | $0.1112 | $1,706.33 | 04:03:14 11/10/2025 |
281 | ![]() |
LPT/VNDC | $5.60 | $1,661.20 | 04:03:14 11/10/2025 |
282 | ![]() |
A2Z/VNDC | $0.004912 | $1,640.85 | 04:03:14 11/10/2025 |
283 | ![]() |
ZIL/VNDC | $0.009569 | $1,640.45 | 04:03:14 11/10/2025 |
284 | ![]() |
SAHARA/VNDC | $0.07416 | $1,594.65 | 04:03:14 11/10/2025 |
285 | ![]() |
CTK/VNDC | $0.3158 | $1,574.84 | 04:03:14 11/10/2025 |
286 | ![]() |
EDEN/VNDC | $0.2186 | $1,563.48 | 04:03:14 11/10/2025 |
287 | ![]() |
TOWNS/VNDC | $0.01466 | $1,536.61 | 04:03:14 11/10/2025 |
288 | ![]() |
PORTAL/VNDC | $0.03170 | $1,457.70 | 04:03:14 11/10/2025 |
289 | ![]() |
BAT/VNDC | $0.1549 | $1,451.71 | 04:03:14 11/10/2025 |
290 | ![]() |
FTT/VNDC | $0.8114 | $1,393.58 | 04:03:14 11/10/2025 |
291 | ![]() |
STX/VNDC | $0.5146 | $1,383.34 | 04:03:14 11/10/2025 |
292 | ![]() |
ZETA/VNDC | $0.1477 | $1,377.98 | 04:03:14 11/10/2025 |
293 | ![]() |
MAV/VNDC | $0.04289 | $1,314.42 | 04:03:14 11/10/2025 |
294 | ![]() |
LQTY/VNDC | $0.6058 | $1,312.36 | 04:03:14 11/10/2025 |
295 | ![]() |
VIC/VNDC | $0.1846 | $1,312.36 | 04:03:14 11/10/2025 |
296 | ![]() |
FOXY/VNDC | $0.001846 | $1,291.09 | 04:03:14 11/10/2025 |
297 | ![]() |
BMT/VNDC | $0.05396 | $1,278.82 | 04:03:14 11/10/2025 |
298 | ![]() |
ATOM/VNDC | $3.75 | $1,261.73 | 04:03:14 11/10/2025 |
299 | ![]() |
UTK/VNDC | $0.02311 | $1,243.54 | 04:03:14 11/10/2025 |
300 | ![]() |
PNUT/VNDC | $0.1677 | $1,224.34 | 04:03:14 11/10/2025 |
Thông tin thị trường giao dịch VNDC (VNDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VNDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 857 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 11/10/2025, cặp giao dịch IN/VNDC tại sàn ONUS Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,668,220 với tỷ giá $0.2098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VNDC.
Cặp: Tên cặp giao dịch VNDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VNDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.