Thị trường VNDC (VNDC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PI/VNDC | $0.4285 | $1,120,725 | 01:57:12 30/07/2025 |
2 | ![]() |
BTC/VNDC | $117,680 | $1,056,640 | 01:57:12 30/07/2025 |
3 | ![]() |
ETH/VNDC | $3,768.59 | $996,899 | 01:57:12 30/07/2025 |
4 | ![]() |
USDT/VNDC | $1.00 | $970,648 | 01:57:12 30/07/2025 |
5 | ![]() |
ONUS/VNDC | $0.8742 | $575,165 | 01:57:12 30/07/2025 |
6 | ![]() |
DOGE/VNDC | $0.2222 | $550,833 | 01:57:12 30/07/2025 |
7 | ![]() |
BNB/VNDC | $807.55 | $512,648 | 01:57:12 30/07/2025 |
8 | ![]() |
SOL/VNDC | $181.42 | $510,878 | 01:57:12 30/07/2025 |
9 | ![]() |
BANANAS31/VNDC | $0.007551 | $469,678 | 01:57:12 30/07/2025 |
10 | ![]() |
XRP/VNDC | $3.14 | $424,598 | 01:57:12 30/07/2025 |
11 | ![]() |
OMNI/VNDC | $4.69 | $362,970 | 01:57:12 30/07/2025 |
12 | ![]() |
TRUMP/VNDC | $9.46 | $235,498 | 01:57:12 30/07/2025 |
13 | ![]() |
CFX/VNDC | $0.2101 | $195,458 | 01:57:12 30/07/2025 |
14 | ![]() |
C/VNDC | $0.3276 | $190,599 | 01:57:12 30/07/2025 |
15 | ![]() |
CYBER/VNDC | $1.82 | $157,972 | 01:57:12 30/07/2025 |
16 | ![]() |
TRX/VNDC | $0.3373 | $155,330 | 01:57:12 30/07/2025 |
17 | ![]() |
HYPER/VNDC | $0.4612 | $131,291 | 01:57:12 30/07/2025 |
18 | ![]() |
WLD/VNDC | $1.08 | $128,621 | 01:57:12 30/07/2025 |
19 | ![]() |
GALA/VNDC | $0.01672 | $108,880 | 01:57:12 30/07/2025 |
20 | ![]() |
OP/VNDC | $0.7230 | $108,092 | 01:57:12 30/07/2025 |
21 | ![]() |
DOT/VNDC | $3.89 | $102,823 | 01:57:12 30/07/2025 |
22 | ![]() |
ARB/VNDC | $0.4239 | $99,871.11 | 01:57:12 30/07/2025 |
23 | ![]() |
NEAR/VNDC | $2.70 | $95,937.51 | 01:57:12 30/07/2025 |
24 | ![]() |
ENA/VNDC | $0.5714 | $91,167.43 | 01:57:12 30/07/2025 |
25 | ![]() |
ADA/VNDC | $0.7812 | $87,520.78 | 01:57:12 30/07/2025 |
26 | ![]() |
LINK/VNDC | $17.76 | $76,229.91 | 01:57:12 30/07/2025 |
27 | ![]() |
SAHARA/VNDC | $0.08214 | $75,975.82 | 01:57:12 30/07/2025 |
28 | ![]() |
MDT/VNDC | $0.02606 | $73,148.91 | 01:57:12 30/07/2025 |
29 | ![]() |
AVAX/VNDC | $24.20 | $70,006.23 | 01:57:12 30/07/2025 |
30 | ![]() |
SPK/VNDC | $0.08347 | $65,651.10 | 01:57:12 30/07/2025 |
31 | ![]() |
NEWT/VNDC | $0.3735 | $64,930.56 | 01:57:12 30/07/2025 |
32 | ![]() |
WIF/VNDC | $0.9914 | $64,691.03 | 01:57:12 30/07/2025 |
33 | ![]() |
ALT/VNDC | $0.03683 | $64,593.45 | 01:57:12 30/07/2025 |
34 | ![]() |
DUCK/VNDC | $0.005499 | $62,911.23 | 01:57:12 30/07/2025 |
35 | ![]() |
TON/VNDC | $3.39 | $61,574.05 | 01:57:12 30/07/2025 |
36 | ![]() |
ATM/VNDC | $1.51 | $51,824.29 | 01:57:12 30/07/2025 |
37 | ![]() |
PSG/VNDC | $1.65 | $51,653.25 | 01:57:12 30/07/2025 |
38 | ![]() |
TREE/VNDC | $0.7047 | $51,395.54 | 01:57:12 30/07/2025 |
39 | ![]() |
KERNEL/VNDC | $0.1944 | $51,106.94 | 01:57:12 30/07/2025 |
40 | ![]() |
APT/VNDC | $4.53 | $48,663.28 | 01:57:12 30/07/2025 |
41 | ![]() |
LABUBU/VNDC | $0.2373 | $45,558.12 | 01:57:12 30/07/2025 |
42 | ![]() |
DEGEN/VNDC | $0.003987 | $45,321.23 | 01:57:12 30/07/2025 |
43 | ![]() |
BAKE/VNDC | $0.09192 | $41,737.28 | 01:57:12 30/07/2025 |
44 | ![]() |
CRV/VNDC | $0.9807 | $40,677.46 | 01:57:12 30/07/2025 |
45 | ![]() |
JTO/VNDC | $1.92 | $39,311.40 | 01:57:12 30/07/2025 |
46 | ![]() |
BOME/VNDC | $0.001951 | $36,433.77 | 01:57:12 30/07/2025 |
47 | ![]() |
CKB/VNDC | $0.006003 | $35,992.36 | 01:57:12 30/07/2025 |
48 | ![]() |
HACHI/VNDC | $0.0001046 | $34,149.80 | 01:57:12 30/07/2025 |
49 | ![]() |
PUMP/VNDC | $0.002704 | $33,810.36 | 01:57:12 30/07/2025 |
50 | ![]() |
XLM/VNDC | $0.4186 | $32,628.12 | 01:57:12 30/07/2025 |
51 | ![]() |
FIS/VNDC | $0.1255 | $31,975.13 | 01:57:12 30/07/2025 |
52 | ![]() |
HBAR/VNDC | $0.2621 | $30,983.12 | 01:57:12 30/07/2025 |
53 | ![]() |
DYDX/VNDC | $0.5915 | $30,930.02 | 01:57:12 30/07/2025 |
54 | ![]() |
REI/VNDC | $0.02035 | $29,780.82 | 01:57:12 30/07/2025 |
55 | ![]() |
HIFI/VNDC | $0.08311 | $28,732.34 | 01:57:12 30/07/2025 |
56 | ![]() |
REZ/VNDC | $0.01380 | $28,319.74 | 01:57:12 30/07/2025 |
57 | ![]() |
BIO/VNDC | $0.06790 | $26,543.28 | 01:57:12 30/07/2025 |
58 | ![]() |
MEME/VNDC | $0.001759 | $26,322.15 | 01:57:12 30/07/2025 |
59 | ![]() |
NEIRO/VNDC | $0.0004236 | $25,148.96 | 01:57:12 30/07/2025 |
60 | ![]() |
CAKE/VNDC | $2.85 | $24,732.50 | 01:57:12 30/07/2025 |
61 | ![]() |
CHZ/VNDC | $0.04098 | $23,520.56 | 01:57:12 30/07/2025 |
62 | ![]() |
SEI/VNDC | $0.3226 | $22,789.89 | 01:57:12 30/07/2025 |
63 | ![]() |
MAV/VNDC | $0.04773 | $22,333.16 | 01:57:12 30/07/2025 |
64 | ![]() |
PORTAL/VNDC | $0.05057 | $21,791.99 | 01:57:12 30/07/2025 |
65 | ![]() |
S/VNDC | $0.3067 | $21,619.76 | 01:57:12 30/07/2025 |
66 | ![]() |
AUCTION/VNDC | $10.93 | $21,596.02 | 01:57:12 30/07/2025 |
67 | ![]() |
USDC/VNDC | $1.00 | $21,241.52 | 01:57:12 30/07/2025 |
68 | ![]() |
ATH/VNDC | $0.03605 | $20,429.52 | 01:57:12 30/07/2025 |
69 | ![]() |
RED/VNDC | $0.3880 | $20,414.17 | 01:57:12 30/07/2025 |
70 | ![]() |
ETC/VNDC | $21.83 | $19,994.33 | 01:57:12 30/07/2025 |
71 | ![]() |
LA/VNDC | $0.3434 | $19,793.65 | 01:57:12 30/07/2025 |
72 | ![]() |
OM/VNDC | $0.2533 | $19,061.00 | 01:57:12 30/07/2025 |
73 | ![]() |
THE/VNDC | $0.3997 | $18,683.50 | 01:57:12 30/07/2025 |
74 | ![]() |
RESOLV/VNDC | $0.2155 | $18,110.80 | 01:57:12 30/07/2025 |
75 | ![]() |
MANTA/VNDC | $0.2263 | $18,103.09 | 01:57:12 30/07/2025 |
76 | ![]() |
FUN/VNDC | $0.01245 | $17,686.83 | 01:57:12 30/07/2025 |
77 | ![]() |
TUT/VNDC | $0.06036 | $17,228.55 | 01:57:12 30/07/2025 |
78 | ![]() |
SCRT/VNDC | $0.1878 | $16,437.54 | 01:57:12 30/07/2025 |
79 | ![]() |
IMX/VNDC | $0.5608 | $16,427.28 | 01:57:12 30/07/2025 |
80 | ![]() |
KAIA/VNDC | $0.1586 | $16,101.11 | 01:57:12 30/07/2025 |
81 | ![]() |
UNI/VNDC | $10.25 | $16,036.10 | 01:57:12 30/07/2025 |
82 | ![]() |
SYN/VNDC | $0.1310 | $16,013.98 | 01:57:12 30/07/2025 |
83 | ![]() |
MERL/VNDC | $0.1096 | $15,861.94 | 01:57:12 30/07/2025 |
84 | ![]() |
IP/VNDC | $5.93 | $15,313.01 | 01:57:12 30/07/2025 |
85 | ![]() |
FET/VNDC | $0.7100 | $15,177.50 | 01:57:12 30/07/2025 |
86 | ![]() |
SLF/VNDC | $0.08192 | $14,950.66 | 01:57:12 30/07/2025 |
87 | ![]() |
VIC/VNDC | $0.2453 | $14,542.87 | 01:57:12 30/07/2025 |
88 | ![]() |
ORCA/VNDC | $2.63 | $14,444.79 | 01:57:12 30/07/2025 |
89 | ![]() |
AXL/VNDC | $0.3692 | $14,442.68 | 01:57:12 30/07/2025 |
90 | ![]() |
RUNECOIN/VNDC | $0.0004150 | $14,312.33 | 01:57:12 30/07/2025 |
91 | ![]() |
AAVE/VNDC | $283.26 | $14,270.57 | 01:57:12 30/07/2025 |
92 | ![]() |
W/VNDC | $0.08292 | $13,927.57 | 01:57:12 30/07/2025 |
93 | ![]() |
CHR/VNDC | $0.09373 | $13,857.51 | 01:57:12 30/07/2025 |
94 | ![]() |
ARKM/VNDC | $0.5258 | $13,330.01 | 01:57:12 30/07/2025 |
95 | ![]() |
MCAKE/VNDC | $0.07471 | $13,274.16 | 01:57:12 30/07/2025 |
96 | ![]() |
MEMEFI/VNDC | $0.001246 | $13,254.59 | 01:57:12 30/07/2025 |
97 | ![]() |
STRK/VNDC | $0.1275 | $13,099.56 | 01:57:12 30/07/2025 |
98 | ![]() |
LISTA/VNDC | $0.3107 | $13,077.11 | 01:57:12 30/07/2025 |
99 | ![]() |
ASP/VNDC | $0.1674 | $12,952.75 | 01:57:12 30/07/2025 |
100 | ![]() |
TRB/VNDC | $39.14 | $12,384.96 | 01:57:12 30/07/2025 |
101 | ![]() |
TRU/VNDC | $0.03385 | $12,235.96 | 01:57:12 30/07/2025 |
102 | ![]() |
AUDIO/VNDC | $0.06399 | $12,062.96 | 01:57:12 30/07/2025 |
103 | ![]() |
ACH/VNDC | $0.02253 | $11,781.83 | 01:57:12 30/07/2025 |
104 | ![]() |
BANANA/VNDC | $26.36 | $11,725.28 | 01:57:12 30/07/2025 |
105 | ![]() |
SHELL/VNDC | $0.1694 | $11,700.63 | 01:57:12 30/07/2025 |
106 | ![]() |
FTT/VNDC | $0.8819 | $11,585.37 | 01:57:12 30/07/2025 |
107 | ![]() |
JUP/VNDC | $0.5357 | $11,584.65 | 01:57:12 30/07/2025 |
108 | ![]() |
MORPHO/VNDC | $1.79 | $11,413.98 | 01:57:12 30/07/2025 |
109 | ![]() |
ICE/VNDC | $0.005999 | $11,296.99 | 01:57:12 30/07/2025 |
110 | ![]() |
NIL/VNDC | $0.3213 | $10,753.83 | 01:57:12 30/07/2025 |
111 | ![]() |
DODO/VNDC | $0.04376 | $10,684.12 | 01:57:12 30/07/2025 |
112 | ![]() |
HOOK/VNDC | $0.1097 | $10,653.29 | 01:57:12 30/07/2025 |
113 | ![]() |
1INCH/VNDC | $0.2700 | $10,570.80 | 01:57:12 30/07/2025 |
114 | ![]() |
LAZIO/VNDC | $0.8632 | $10,570.80 | 01:57:12 30/07/2025 |
115 | ![]() |
KNC/VNDC | $0.4604 | $10,531.54 | 01:57:12 30/07/2025 |
116 | ![]() |
TAO/VNDC | $385.15 | $10,376.76 | 01:57:12 30/07/2025 |
117 | ![]() |
OGN/VNDC | $0.06409 | $10,170.61 | 01:57:12 30/07/2025 |
118 | ![]() |
PEOPLE/VNDC | $0.02024 | $10,164.24 | 01:57:12 30/07/2025 |
119 | ![]() |
COMP/VNDC | $47.51 | $10,102.67 | 01:57:12 30/07/2025 |
120 | ![]() |
MIA/VNDC | $0.009988 | $9,927.95 | 01:57:12 30/07/2025 |
121 | ![]() |
GORILLA/VNDC | $0.006249 | $9,908.67 | 01:57:12 30/07/2025 |
122 | ![]() |
VANA/VNDC | $4.61 | $9,575.09 | 01:57:12 30/07/2025 |
123 | ![]() |
MOVE/VNDC | $0.1410 | $9,481.76 | 01:57:12 30/07/2025 |
124 | ![]() |
SUSHI/VNDC | $0.8512 | $8,994.35 | 01:57:12 30/07/2025 |
125 | ![]() |
FOXY/VNDC | $0.004254 | $8,948.57 | 01:57:12 30/07/2025 |
126 | ![]() |
ADX/VNDC | $0.1268 | $8,485.78 | 01:57:12 30/07/2025 |
127 | ![]() |
CHESS/VNDC | $0.07270 | $8,179.07 | 01:57:12 30/07/2025 |
128 | ![]() |
RUN/VNDC | $0.0003870 | $8,124.93 | 01:57:12 30/07/2025 |
129 | ![]() |
FLUX/VNDC | $0.2388 | $7,996.81 | 01:57:12 30/07/2025 |
130 | ![]() |
AR/VNDC | $7.53 | $7,760.95 | 01:57:12 30/07/2025 |
131 | ![]() |
VNDC/USDT | $0.00003798 | $7,668.98 | 01:34:30 30/07/2025 |
132 | ![]() |
BMT/VNDC | $0.08041 | $7,606.79 | 01:57:12 30/07/2025 |
133 | ![]() |
CETUS/VNDC | $0.1220 | $7,266.02 | 01:57:12 30/07/2025 |
134 | ![]() |
SANTA/VNDC | $0.0003783 | $7,227.23 | 01:57:12 30/07/2025 |
135 | ![]() |
CITY/VNDC | $0.9453 | $7,135.29 | 01:57:12 30/07/2025 |
136 | ![]() |
AMP/VNDC | $0.003759 | $7,115.13 | 01:57:12 30/07/2025 |
137 | ![]() |
TURBO/VNDC | $0.004781 | $7,047.53 | 01:57:12 30/07/2025 |
138 | ![]() |
VET/VNDC | $0.02493 | $7,035.12 | 01:57:12 30/07/2025 |
139 | ![]() |
DOGS/VNDC | $0.0001406 | $7,030.73 | 01:57:12 30/07/2025 |
140 | ![]() |
ZK/VNDC | $0.05704 | $6,909.89 | 01:57:12 30/07/2025 |
141 | ![]() |
POL/VNDC | $0.2213 | $6,869.38 | 01:57:12 30/07/2025 |
142 | ![]() |
IOST/VNDC | $0.003884 | $6,678.54 | 01:57:12 30/07/2025 |
143 | ![]() |
C98/VNDC | $0.05257 | $6,648.81 | 01:57:12 30/07/2025 |
144 | ![]() |
BCH/VNDC | $566.49 | $6,475.68 | 01:57:12 30/07/2025 |
145 | ![]() |
ROSE/VNDC | $0.02684 | $6,261.67 | 01:57:12 30/07/2025 |
146 | ![]() |
TIA/VNDC | $1.88 | $6,211.63 | 01:57:12 30/07/2025 |
147 | ![]() |
AI/VNDC | $0.1307 | $6,130.44 | 01:57:12 30/07/2025 |
148 | ![]() |
FLM/VNDC | $0.03054 | $6,032.68 | 01:57:12 30/07/2025 |
149 | ![]() |
ALCX/VNDC | $9.74 | $6,017.40 | 01:57:12 30/07/2025 |
150 | ![]() |
SYRUP/VNDC | $0.4759 | $5,946.86 | 01:57:12 30/07/2025 |
151 | ![]() |
NOT/VNDC | $0.001991 | $5,880.73 | 01:57:12 30/07/2025 |
152 | ![]() |
LAYER/VNDC | $0.6550 | $5,791.21 | 01:57:12 30/07/2025 |
153 | ![]() |
CDOGE/VNDC | $0.001017 | $5,778.49 | 01:57:12 30/07/2025 |
154 | ![]() |
KDA/VNDC | $0.4350 | $5,691.32 | 01:57:12 30/07/2025 |
155 | ![]() |
COS/VNDC | $0.003626 | $5,343.80 | 01:57:12 30/07/2025 |
156 | ![]() |
ETHFI/VNDC | $1.18 | $5,302.98 | 01:57:12 30/07/2025 |
157 | ![]() |
ZRX/VNDC | $0.2569 | $5,285.40 | 01:57:12 30/07/2025 |
158 | ![]() |
WOO/VNDC | $0.07190 | $4,910.06 | 01:57:12 30/07/2025 |
159 | ![]() |
EDU/VNDC | $0.1376 | $4,624.72 | 01:57:12 30/07/2025 |
160 | ![]() |
EGLD/VNDC | $15.39 | $4,492.59 | 01:57:12 30/07/2025 |
161 | ![]() |
ETHW/VNDC | $1.69 | $4,482.51 | 01:57:12 30/07/2025 |
162 | ![]() |
ATOM/VNDC | $4.58 | $4,451.89 | 01:57:12 30/07/2025 |
163 | ![]() |
GOATS/VNDC | $0.00006765 | $4,341.79 | 01:57:12 30/07/2025 |
164 | ![]() |
LQTY/VNDC | $1.06 | $4,141.37 | 01:57:12 30/07/2025 |
165 | ![]() |
AXS/VNDC | $2.41 | $4,030.12 | 01:57:12 30/07/2025 |
166 | ![]() |
SUN/VNDC | $0.02216 | $3,991.58 | 01:57:12 30/07/2025 |
167 | ![]() |
KAITO/VNDC | $1.26 | $3,989.91 | 01:57:12 30/07/2025 |
168 | ![]() |
FARM/VNDC | $28.97 | $3,964.05 | 01:57:12 30/07/2025 |
169 | ![]() |
ZEUS/VNDC | $0.1688 | $3,918.24 | 01:57:12 30/07/2025 |
170 | ![]() |
NC/VNDC | $0.02048 | $3,882.06 | 01:57:12 30/07/2025 |
171 | ![]() |
ALGO/VNDC | $0.2597 | $3,773.82 | 01:57:12 30/07/2025 |
172 | ![]() |
ACM/VNDC | $0.8963 | $3,699.63 | 01:57:12 30/07/2025 |
173 | ![]() |
AIXBT/VNDC | $0.1337 | $3,698.86 | 01:57:12 30/07/2025 |
174 | ![]() |
PIXEL/VNDC | $0.03629 | $3,591.98 | 01:57:12 30/07/2025 |
175 | ![]() |
PRCL/VNDC | $0.09155 | $3,583.19 | 01:57:12 30/07/2025 |
176 | ![]() |
CATI/VNDC | $0.08282 | $3,484.75 | 01:57:12 30/07/2025 |
177 | ![]() |
ACT/VNDC | $0.04256 | $3,427.35 | 01:57:12 30/07/2025 |
178 | ![]() |
HUMA/VNDC | $0.03633 | $3,408.94 | 01:57:12 30/07/2025 |
179 | ![]() |
EGG/VNDC | $0.003666 | $3,355.94 | 01:57:12 30/07/2025 |
180 | ![]() |
RAY/VNDC | $3.04 | $3,266.83 | 01:57:12 30/07/2025 |
181 | ![]() |
OL/VNDC | $0.03210 | $3,212.82 | 01:57:12 30/07/2025 |
182 | ![]() |
ALICE/VNDC | $0.4058 | $3,186.67 | 01:57:12 30/07/2025 |
183 | ![]() |
UXLINK/VNDC | $0.3583 | $3,140.91 | 01:57:12 30/07/2025 |
184 | ![]() |
PYTH/VNDC | $0.1262 | $3,039.54 | 01:57:12 30/07/2025 |
185 | ![]() |
LTC/VNDC | $109.01 | $3,009.10 | 01:57:12 30/07/2025 |
186 | ![]() |
IDEX/VNDC | $0.02577 | $2,999.65 | 01:57:12 30/07/2025 |
187 | ![]() |
RARE/VNDC | $0.05388 | $2,995.37 | 01:57:12 30/07/2025 |
188 | ![]() |
ICP/VNDC | $5.44 | $2,900.54 | 01:57:12 30/07/2025 |
189 | ![]() |
MEW/VNDC | $0.003312 | $2,857.26 | 01:57:12 30/07/2025 |
190 | ![]() |
LOOKS/VNDC | $0.01827 | $2,842.26 | 01:57:12 30/07/2025 |
191 | ![]() |
EIGEN/VNDC | $1.31 | $2,838.23 | 01:57:12 30/07/2025 |
192 | ![]() |
TST/VNDC | $0.04328 | $2,709.00 | 01:57:12 30/07/2025 |
193 | ![]() |
ILV/VNDC | $14.21 | $2,649.72 | 01:57:12 30/07/2025 |
194 | ![]() |
NFP/VNDC | $0.07381 | $2,642.70 | 01:57:12 30/07/2025 |
195 | ![]() |
ANIME/VNDC | $0.01769 | $2,642.57 | 01:57:12 30/07/2025 |
196 | ![]() |
SNX/VNDC | $0.6209 | $2,641.76 | 01:57:12 30/07/2025 |
197 | ![]() |
PARTI/VNDC | $0.1982 | $2,414.51 | 01:57:12 30/07/2025 |
198 | ![]() |
ERA/VNDC | $1.20 | $2,276.76 | 01:57:12 30/07/2025 |
199 | ![]() |
SAGA/VNDC | $0.2696 | $2,274.97 | 01:57:12 30/07/2025 |
200 | ![]() |
SANTOS/VNDC | $2.30 | $2,112.41 | 01:57:12 30/07/2025 |
201 | ![]() |
BEL/VNDC | $0.2780 | $1,871.03 | 01:57:12 30/07/2025 |
202 | ![]() |
UMA/VNDC | $1.30 | $1,859.07 | 01:57:12 30/07/2025 |
203 | ![]() |
BLUR/VNDC | $0.09644 | $1,849.89 | 01:57:12 30/07/2025 |
204 | ![]() |
ULTI/VNDC | $0.001801 | $1,821.42 | 01:57:12 30/07/2025 |
205 | ![]() |
VOXEL/VNDC | $0.05458 | $1,817.23 | 01:57:12 30/07/2025 |
206 | ![]() |
USUAL/VNDC | $0.08282 | $1,742.87 | 01:57:12 30/07/2025 |
207 | ![]() |
RUNE/VNDC | $1.40 | $1,717.75 | 01:57:12 30/07/2025 |
208 | ![]() |
MINA/VNDC | $0.2030 | $1,680.99 | 01:57:12 30/07/2025 |
209 | ![]() |
XAI/VNDC | $0.05398 | $1,671.04 | 01:57:12 30/07/2025 |
210 | ![]() |
ZRO/VNDC | $1.83 | $1,651.77 | 01:57:12 30/07/2025 |
211 | ![]() |
SOLV/VNDC | $0.04353 | $1,651.69 | 01:57:12 30/07/2025 |
212 | ![]() |
USTC/VNDC | $0.01352 | $1,632.92 | 01:57:12 30/07/2025 |
213 | ![]() |
PROMPT/VNDC | $0.1276 | $1,585.54 | 01:57:12 30/07/2025 |
214 | ![]() |
ZENT/VNDC | $0.008666 | $1,561.13 | 01:57:12 30/07/2025 |
215 | ![]() |
KSM/VNDC | $15.25 | $1,523.56 | 01:57:12 30/07/2025 |
216 | ![]() |
CTK/VNDC | $0.3503 | $1,443.51 | 01:57:12 30/07/2025 |
217 | ![]() |
FIL/VNDC | $2.56 | $1,426.50 | 01:57:12 30/07/2025 |
218 | ![]() |
INJ/VNDC | $14.10 | $1,370.70 | 01:57:12 30/07/2025 |
219 | ![]() |
J/VNDC | $0.09873 | $1,363.97 | 01:57:12 30/07/2025 |
220 | ![]() |
ID/VNDC | $0.1770 | $1,322.15 | 01:57:12 30/07/2025 |
221 | ![]() |
MBOX/VNDC | $0.05878 | $1,321.29 | 01:57:12 30/07/2025 |
222 | ![]() |
TKO/VNDC | $0.1629 | $1,256.69 | 01:57:12 30/07/2025 |
223 | ![]() |
FORM/VNDC | $3.77 | $1,228.22 | 01:57:12 30/07/2025 |
224 | ![]() |
WCT/VNDC | $0.3310 | $1,144.66 | 01:57:12 30/07/2025 |
225 | ![]() |
NAVX/VNDC | $0.06421 | $1,111.37 | 01:57:12 30/07/2025 |
226 | ![]() |
LUNA/VNDC | $0.1634 | $1,104.65 | 01:57:12 30/07/2025 |
227 | ![]() |
AEVO/VNDC | $0.1028 | $1,056.25 | 01:57:12 30/07/2025 |
228 | ![]() |
BAR/VNDC | $1.19 | $1,053.88 | 01:57:12 30/07/2025 |
229 | ![]() |
PNUT/VNDC | $0.2500 | $991.01 | 01:57:12 30/07/2025 |
230 | ![]() |
NXPC/VNDC | $0.9586 | $980.61 | 01:57:12 30/07/2025 |
231 | ![]() |
VRA/VNDC | $0.001584 | $979.63 | 01:57:12 30/07/2025 |
232 | ![]() |
SAND/VNDC | $0.2941 | $960.22 | 01:57:12 30/07/2025 |
233 | ![]() |
IO/VNDC | $0.6789 | $924.97 | 01:57:12 30/07/2025 |
234 | ![]() |
STX/VNDC | $0.7731 | $842.17 | 01:57:12 30/07/2025 |
235 | ![]() |
IOTA/VNDC | $0.2013 | $802.31 | 01:57:12 30/07/2025 |
236 | ![]() |
RAD/VNDC | $0.6439 | $792.77 | 01:57:12 30/07/2025 |
237 | ![]() |
RDNT/VNDC | $0.02231 | $736.95 | 01:57:12 30/07/2025 |
238 | ![]() |
CVX/VNDC | $4.59 | $726.72 | 01:57:12 30/07/2025 |
239 | ![]() |
NEO/VNDC | $6.43 | $717.72 | 01:57:12 30/07/2025 |
240 | ![]() |
LOKA/VNDC | $0.1232 | $699.21 | 09:54:14 28/07/2025 |
241 | ![]() |
FIO/VNDC | $0.01700 | $693.05 | 01:57:12 30/07/2025 |
242 | ![]() |
SXT/VNDC | $0.08645 | $690.61 | 01:57:12 30/07/2025 |
243 | ![]() |
GTC/VNDC | $0.2914 | $634.25 | 01:57:12 30/07/2025 |
244 | ![]() |
BABY/VNDC | $0.05444 | $614.04 | 01:57:12 30/07/2025 |
245 | ![]() |
HFT/VNDC | $0.07921 | $487.99 | 01:57:12 30/07/2025 |
246 | ![]() |
ENJ/VNDC | $0.07460 | $462.45 | 01:57:12 30/07/2025 |
247 | ![]() |
BICO/VNDC | $0.1122 | $452.98 | 01:57:12 30/07/2025 |
248 | ![]() |
AGLD/VNDC | $0.7210 | $437.34 | 01:57:12 30/07/2025 |
249 | ![]() |
APE/VNDC | $0.6138 | $396.40 | 01:57:12 30/07/2025 |
250 | ![]() |
PHA/VNDC | $0.1089 | $396.40 | 01:57:12 30/07/2025 |
251 | ![]() |
RSR/VNDC | $0.008496 | $396.40 | 01:57:12 30/07/2025 |
252 | ![]() |
QUICK/VNDC | $0.02230 | $366.55 | 01:57:12 30/07/2025 |
253 | ![]() |
ACE/VNDC | $0.5718 | $342.76 | 01:57:12 30/07/2025 |
254 | ![]() |
HMSTR/VNDC | $0.0007762 | $330.54 | 01:57:12 30/07/2025 |
255 | ![]() |
PENDLE/VNDC | $4.30 | $330.32 | 01:57:12 30/07/2025 |
256 | ![]() |
SLP/VNDC | $0.002013 | $330.32 | 01:57:12 30/07/2025 |
257 | ![]() |
CELR/VNDC | $0.007791 | $296.25 | 01:57:12 30/07/2025 |
258 | ![]() |
GMMT/VNDC | $0.003682 | $280.29 | 01:57:12 30/07/2025 |
259 | ![]() |
BIGTIME/VNDC | $0.06408 | $264.27 | 01:57:12 30/07/2025 |
260 | ![]() |
DEGO/VNDC | $1.10 | $264.27 | 01:57:12 30/07/2025 |
261 | ![]() |
DENT/VNDC | $0.0007811 | $264.27 | 01:57:12 30/07/2025 |
262 | ![]() |
MAJOR/VNDC | $0.1586 | $264.27 | 01:57:12 30/07/2025 |
263 | ![]() |
MUBARAK/VNDC | $0.04170 | $264.07 | 01:57:12 30/07/2025 |
264 | ![]() |
BIGFOOT/VNDC | $0.0002021 | $241.99 | 01:57:12 30/07/2025 |
265 | ![]() |
ENS/VNDC | $28.67 | $225.26 | 01:57:12 30/07/2025 |
266 | ![]() |
GRT/VNDC | $0.1017 | $211.42 | 01:57:12 30/07/2025 |
267 | ![]() |
JASMY/VNDC | $0.01618 | $198.19 | 01:57:12 30/07/2025 |
268 | ![]() |
JOE/VNDC | $0.1683 | $189.57 | 01:57:12 30/07/2025 |
269 | ![]() |
CATGOLD/VNDC | $0.00008796 | $189.15 | 01:57:12 30/07/2025 |
270 | ![]() |
EPIC/VNDC | $2.07 | $153.67 | 01:57:12 30/07/2025 |
271 | ![]() |
NKN/VNDC | $0.02854 | $152.16 | 01:57:12 30/07/2025 |
272 | ![]() |
ACX/VNDC | $0.1750 | $132.13 | 01:57:12 30/07/2025 |
273 | ![]() |
ME/VNDC | $0.8182 | $132.13 | 01:57:12 30/07/2025 |
274 | ![]() |
RENDER/VNDC | $3.93 | $132.13 | 01:57:12 30/07/2025 |
275 | ![]() |
ZETA/VNDC | $0.2049 | $132.13 | 01:57:12 30/07/2025 |
276 | ![]() |
GPS/VNDC | $0.01908 | $132.13 | 01:57:12 30/07/2025 |
277 | ![]() |
ALPINE/VNDC | $0.9083 | $130.07 | 01:57:12 30/07/2025 |
278 | ![]() |
MOVR/VNDC | $6.26 | $119.41 | 01:57:12 30/07/2025 |
279 | ![]() |
SOPH/VNDC | $0.03921 | $113.47 | 01:57:12 30/07/2025 |
280 | ![]() |
HEI/VNDC | $0.3531 | $105.71 | 01:57:12 30/07/2025 |
281 | ![]() |
INIT/VNDC | $0.4146 | $102.66 | 01:57:12 30/07/2025 |
282 | ![]() |
DEXE/VNDC | $7.41 | $102.04 | 01:57:12 30/07/2025 |
283 | ![]() |
KMNO/VNDC | $0.05699 | $96.83 | 01:57:12 30/07/2025 |
284 | ![]() |
ORDI/VNDC | $10.18 | $89.21 | 01:57:12 30/07/2025 |
285 | ![]() |
THETA/VNDC | $0.8502 | $79.28 | 01:57:12 30/07/2025 |
286 | ![]() |
VTHO/VNDC | $0.002001 | $79.28 | 01:57:12 30/07/2025 |
287 | ![]() |
RVN/VNDC | $0.01486 | $72.19 | 01:57:12 30/07/2025 |
288 | ![]() |
FLOW/VNDC | $0.3905 | $69.29 | 01:57:12 30/07/2025 |
289 | ![]() |
SONIC/VNDC | $0.2285 | $67.30 | 01:57:12 30/07/2025 |
290 | ![]() |
A/VNDC | $0.5436 | $66.07 | 01:57:12 30/07/2025 |
291 | ![]() |
ARPA/VNDC | $0.02295 | $66.07 | 01:57:12 30/07/2025 |
292 | ![]() |
BERA/VNDC | $2.01 | $66.07 | 01:57:12 30/07/2025 |
293 | ![]() |
DATA/VNDC | $0.01627 | $66.07 | 01:57:12 30/07/2025 |
294 | ![]() |
GHST/VNDC | $0.4887 | $66.07 | 01:57:12 30/07/2025 |
295 | ![]() |
HOT/VNDC | $0.001025 | $66.07 | 01:57:12 30/07/2025 |
296 | ![]() |
LUMIA/VNDC | $0.3405 | $66.07 | 01:57:12 30/07/2025 |
297 | ![]() |
MTL/VNDC | $0.7601 | $66.07 | 01:57:12 30/07/2025 |
298 | ![]() |
POLYX/VNDC | $0.1476 | $66.07 | 01:57:12 30/07/2025 |
299 | ![]() |
QNT/VNDC | $120.41 | $66.07 | 01:57:12 30/07/2025 |
300 | ![]() |
STORJ/VNDC | $0.2831 | $66.07 | 01:57:12 30/07/2025 |
Thông tin thị trường giao dịch VNDC (VNDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VNDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:12 30/07/2025, cặp giao dịch PI/VNDC tại sàn ONUS Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,120,725 với tỷ giá $0.4285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VNDC.
Cặp: Tên cặp giao dịch VNDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VNDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.