Thị trường VNDC (VNDC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MYX/VNDC | $14.88 | $34,780,063 | 05:00:17 18/09/2025 |
2 | ![]() |
BTC/VNDC | $116,190 | $31,727,452 | 05:00:11 18/09/2025 |
3 | ![]() |
ETH/VNDC | $4,534.32 | $30,109,902 | 05:00:11 18/09/2025 |
4 | ![]() |
Q/VNDC | $0.03127 | $13,278,830 | 05:00:17 18/09/2025 |
5 | ![]() |
ONUS/VNDC | $0.6081 | $9,242,426 | 05:00:17 18/09/2025 |
6 | ![]() |
DMC/VNDC | $0.003760 | $7,081,764 | 05:00:17 18/09/2025 |
7 | ![]() |
HEMI/VNDC | $0.05528 | $3,130,835 | 05:00:17 18/09/2025 |
8 | ![]() |
SOMI/VNDC | $1.26 | $2,003,910 | 05:00:17 18/09/2025 |
9 | ![]() |
PUMP/VNDC | $0.008139 | $1,853,441 | 05:00:17 18/09/2025 |
10 | ![]() |
MUBARAK/VNDC | $0.03462 | $1,614,946 | 05:00:17 18/09/2025 |
11 | ![]() |
VELVET/VNDC | $0.1795 | $1,441,047 | 05:00:17 18/09/2025 |
12 | ![]() |
USDT/VNDC | $1.00 | $1,296,529 | 05:00:11 18/09/2025 |
13 | ![]() |
CUDIS/VNDC | $0.1111 | $1,253,709 | 05:00:17 18/09/2025 |
14 | ![]() |
ONUS/VNDC | $0.6771 | $1,084,540 | 05:00:11 18/09/2025 |
15 | ![]() |
M/VNDC | $2.83 | $1,081,627 | 05:00:17 18/09/2025 |
16 | ![]() |
KAITO/VNDC | $1.12 | $916,207 | 05:00:17 18/09/2025 |
17 | ![]() |
H/VNDC | $0.05113 | $682,173 | 05:00:17 18/09/2025 |
18 | ![]() |
BTR/VNDC | $0.1183 | $583,672 | 05:00:17 18/09/2025 |
19 | ![]() |
DAM/VNDC | $0.07075 | $516,796 | 05:00:17 18/09/2025 |
20 | ![]() |
MITO/VNDC | $0.2644 | $509,641 | 05:00:17 18/09/2025 |
21 | ![]() |
PI/VNDC | $0.3595 | $404,454 | 05:00:11 18/09/2025 |
22 | ![]() |
YALA/VNDC | $0.1514 | $329,148 | 05:00:17 18/09/2025 |
23 | ![]() |
BNB/VNDC | $963.35 | $323,363 | 05:00:11 18/09/2025 |
24 | ![]() |
ZORA/VNDC | $0.07283 | $322,661 | 05:00:17 18/09/2025 |
25 | ![]() |
TA/VNDC | $0.1093 | $312,742 | 05:00:17 18/09/2025 |
26 | ![]() |
AIO/VNDC | $0.1545 | $309,458 | 05:00:17 18/09/2025 |
27 | ![]() |
JELLYJELLY/VNDC | $0.04901 | $301,847 | 05:00:17 18/09/2025 |
28 | ![]() |
SOL/VNDC | $240.76 | $275,792 | 05:00:11 18/09/2025 |
29 | ![]() |
SAPIEN/VNDC | $0.2795 | $275,741 | 05:00:17 18/09/2025 |
30 | ![]() |
DOGE/VNDC | $0.2752 | $264,544 | 05:00:11 18/09/2025 |
31 | ![]() |
THE/VNDC | $0.3877 | $260,420 | 05:00:11 18/09/2025 |
32 | ![]() |
WLFI/VNDC | $0.2193 | $257,165 | 05:00:17 18/09/2025 |
33 | ![]() |
ZKC/VNDC | $0.7596 | $241,905 | 05:00:11 18/09/2025 |
34 | ![]() |
BAS/VNDC | $0.02123 | $227,960 | 05:00:17 18/09/2025 |
35 | ![]() |
ETHFI/VNDC | $1.66 | $224,021 | 05:00:11 18/09/2025 |
36 | ![]() |
TST/VNDC | $0.04845 | $223,918 | 05:00:11 18/09/2025 |
37 | ![]() |
ARIA/VNDC | $0.1560 | $216,407 | 05:00:17 18/09/2025 |
38 | ![]() |
RED/VNDC | $0.5680 | $202,506 | 05:00:17 18/09/2025 |
39 | ![]() |
XNY/VNDC | $0.009107 | $201,025 | 05:00:17 18/09/2025 |
40 | ![]() |
LINEA/VNDC | $0.02535 | $200,713 | 05:00:17 18/09/2025 |
41 | ![]() |
SOMI/VNDC | $1.29 | $197,267 | 05:00:11 18/09/2025 |
42 | ![]() |
PUMP/VNDC | $0.008309 | $195,295 | 05:00:11 18/09/2025 |
43 | ![]() |
XRP/VNDC | $3.04 | $192,978 | 05:00:11 18/09/2025 |
44 | ![]() |
C/VNDC | $0.2519 | $192,072 | 05:00:17 18/09/2025 |
45 | ![]() |
TAKE/VNDC | $0.1867 | $184,036 | 05:00:17 18/09/2025 |
46 | ![]() |
ESPORTS/VNDC | $0.1565 | $183,437 | 05:00:17 18/09/2025 |
47 | ![]() |
USELESS/VNDC | $0.2296 | $172,400 | 05:00:17 18/09/2025 |
48 | ![]() |
IDOL/VNDC | $0.03276 | $154,481 | 05:00:17 18/09/2025 |
49 | ![]() |
NAORIS/VNDC | $0.05705 | $153,003 | 05:00:17 18/09/2025 |
50 | ![]() |
PTB/VNDC | $0.06266 | $151,132 | 05:00:17 18/09/2025 |
51 | ![]() |
SYRUP/VNDC | $0.4352 | $146,041 | 05:00:17 18/09/2025 |
52 | ![]() |
SPK/VNDC | $0.05886 | $142,340 | 05:00:17 18/09/2025 |
53 | ![]() |
TANSSI/VNDC | $0.05086 | $137,354 | 05:00:17 18/09/2025 |
54 | ![]() |
PLAY/VNDC | $0.04743 | $133,714 | 05:00:17 18/09/2025 |
55 | ![]() |
BULLA/VNDC | $0.06910 | $133,337 | 05:00:17 18/09/2025 |
56 | ![]() |
WLD/VNDC | $1.59 | $133,207 | 05:00:11 18/09/2025 |
57 | ![]() |
WIF/VNDC | $0.9480 | $132,566 | 05:00:11 18/09/2025 |
58 | ![]() |
OG/VNDC | $14.60 | $130,699 | 05:00:11 18/09/2025 |
59 | ![]() |
STO/VNDC | $0.09384 | $128,055 | 05:00:17 18/09/2025 |
60 | ![]() |
AIN/VNDC | $0.1316 | $118,073 | 05:00:17 18/09/2025 |
61 | ![]() |
SOPH/VNDC | $0.03107 | $112,463 | 05:00:17 18/09/2025 |
62 | ![]() |
FUN/VNDC | $0.009280 | $111,617 | 05:00:17 18/09/2025 |
63 | ![]() |
HUMA/VNDC | $0.02616 | $110,640 | 05:00:17 18/09/2025 |
64 | ![]() |
VINE/VNDC | $0.07670 | $107,761 | 05:00:17 18/09/2025 |
65 | ![]() |
WCT/VNDC | $0.3094 | $106,748 | 05:00:17 18/09/2025 |
66 | ![]() |
CROSS/VNDC | $0.2297 | $106,658 | 05:00:17 18/09/2025 |
67 | ![]() |
CVX/VNDC | $3.39 | $101,939 | 05:00:17 18/09/2025 |
68 | ![]() |
FORM/VNDC | $1.94 | $100,399 | 05:00:11 18/09/2025 |
69 | ![]() |
INIT/VNDC | $0.3630 | $98,987.19 | 05:00:17 18/09/2025 |
70 | ![]() |
OP/VNDC | $0.8115 | $88,695.45 | 05:00:11 18/09/2025 |
71 | ![]() |
NC/VNDC | $0.01928 | $87,958.38 | 05:00:11 18/09/2025 |
72 | ![]() |
NXPC/VNDC | $0.6693 | $87,296.86 | 05:00:17 18/09/2025 |
73 | ![]() |
TON/VNDC | $3.12 | $87,290.32 | 05:00:11 18/09/2025 |
74 | ![]() |
TOWNS/VNDC | $0.02671 | $86,784.02 | 05:00:17 18/09/2025 |
75 | ![]() |
TREE/VNDC | $0.3195 | $83,995.34 | 05:00:17 18/09/2025 |
76 | ![]() |
ALPINE/VNDC | $1.96 | $80,067.38 | 05:00:11 18/09/2025 |
77 | ![]() |
TREE/VNDC | $0.3234 | $79,797.68 | 05:00:11 18/09/2025 |
78 | ![]() |
ADA/VNDC | $0.8920 | $77,097.19 | 05:00:11 18/09/2025 |
79 | ![]() |
LABUBU/VNDC | $0.3664 | $76,194.56 | 05:00:11 18/09/2025 |
80 | ![]() |
ACT/VNDC | $0.04179 | $73,837.76 | 05:00:11 18/09/2025 |
81 | ![]() |
ENA/VNDC | $0.7144 | $73,299.93 | 05:00:11 18/09/2025 |
82 | ![]() |
NEWT/VNDC | $0.2492 | $72,809.47 | 05:00:17 18/09/2025 |
83 | ![]() |
SXT/VNDC | $0.07863 | $71,882.88 | 05:00:17 18/09/2025 |
84 | ![]() |
RLC/VNDC | $1.23 | $70,861.95 | 05:00:11 18/09/2025 |
85 | ![]() |
SHELL/VNDC | $0.1308 | $70,658.79 | 05:00:17 18/09/2025 |
86 | ![]() |
PROVE/VNDC | $0.9027 | $69,331.43 | 05:00:17 18/09/2025 |
87 | ![]() |
HAEDAL/VNDC | $0.1447 | $66,742.50 | 05:00:17 18/09/2025 |
88 | ![]() |
MUBARAK/VNDC | $0.03549 | $66,264.46 | 05:00:11 18/09/2025 |
89 | ![]() |
LINK/VNDC | $23.75 | $65,840.03 | 05:00:11 18/09/2025 |
90 | ![]() |
CAKE/VNDC | $2.61 | $61,518.18 | 05:00:11 18/09/2025 |
91 | ![]() |
WLFI/VNDC | $0.2230 | $59,599.84 | 05:00:11 18/09/2025 |
92 | ![]() |
HYPER/VNDC | $0.3087 | $59,226.09 | 05:00:17 18/09/2025 |
93 | ![]() |
ASP/VNDC | $0.2054 | $58,861.64 | 05:00:11 18/09/2025 |
94 | ![]() |
BMT/VNDC | $0.06826 | $56,687.49 | 05:00:17 18/09/2025 |
95 | ![]() |
TAC/VNDC | $0.01004 | $56,100.87 | 05:00:17 18/09/2025 |
96 | ![]() |
SAHARA/VNDC | $0.08538 | $55,630.24 | 05:00:17 18/09/2025 |
97 | ![]() |
DOGS/VNDC | $0.0001415 | $52,336.46 | 05:00:11 18/09/2025 |
98 | ![]() |
A2Z/VNDC | $0.006089 | $52,250.90 | 05:00:17 18/09/2025 |
99 | ![]() |
PARTI/VNDC | $0.1748 | $51,669.31 | 05:00:17 18/09/2025 |
100 | ![]() |
IMX/VNDC | $0.7536 | $51,380.46 | 05:00:11 18/09/2025 |
101 | ![]() |
ERA/VNDC | $0.7134 | $49,675.24 | 05:00:17 18/09/2025 |
102 | ![]() |
KERNEL/VNDC | $0.1969 | $48,913.27 | 05:00:17 18/09/2025 |
103 | ![]() |
POL/VNDC | $0.2595 | $46,908.45 | 05:00:11 18/09/2025 |
104 | ![]() |
ARB/VNDC | $0.5165 | $46,374.45 | 05:00:11 18/09/2025 |
105 | ![]() |
BOME/VNDC | $0.002134 | $45,092.10 | 05:00:11 18/09/2025 |
106 | ![]() |
TRB/VNDC | $37.09 | $43,909.82 | 05:00:11 18/09/2025 |
107 | ![]() |
TOWNS/VNDC | $0.02735 | $41,330.87 | 05:00:11 18/09/2025 |
108 | ![]() |
W/VNDC | $0.1003 | $41,306.77 | 05:00:11 18/09/2025 |
109 | ![]() |
TAG/VNDC | $0.0005826 | $40,186.34 | 05:00:17 18/09/2025 |
110 | ![]() |
SIGN/VNDC | $0.07547 | $40,120.51 | 05:00:17 18/09/2025 |
111 | ![]() |
IO/VNDC | $0.6434 | $40,071.85 | 05:00:11 18/09/2025 |
112 | ![]() |
FLUID/VNDC | $5.40 | $39,792.66 | 05:00:11 18/09/2025 |
113 | ![]() |
ALT/VNDC | $0.03523 | $39,337.54 | 05:00:11 18/09/2025 |
114 | ![]() |
ICNT/VNDC | $0.2365 | $39,020.04 | 05:00:17 18/09/2025 |
115 | ![]() |
CKB/VNDC | $0.005237 | $38,850.45 | 05:00:11 18/09/2025 |
116 | ![]() |
ICE/VNDC | $0.004919 | $38,290.09 | 05:00:11 18/09/2025 |
117 | ![]() |
REZ/VNDC | $0.01231 | $38,089.75 | 05:00:11 18/09/2025 |
118 | ![]() |
NIL/VNDC | $0.3190 | $37,847.55 | 05:00:17 18/09/2025 |
119 | ![]() |
CARV/VNDC | $0.3087 | $36,712.43 | 05:00:17 18/09/2025 |
120 | ![]() |
KAITO/VNDC | $1.15 | $36,460.49 | 05:00:11 18/09/2025 |
121 | ![]() |
LISTA/VNDC | $0.2682 | $36,421.80 | 05:00:11 18/09/2025 |
122 | ![]() |
NEAR/VNDC | $2.78 | $35,476.81 | 05:00:11 18/09/2025 |
123 | ![]() |
OL/VNDC | $0.04316 | $34,552.84 | 05:00:17 18/09/2025 |
124 | ![]() |
SWELL/VNDC | $0.009701 | $31,866.91 | 05:00:17 18/09/2025 |
125 | ![]() |
HACHI/VNDC | $0.00008376 | $31,367.77 | 05:00:11 18/09/2025 |
126 | ![]() |
OPEN/VNDC | $0.8613 | $30,990.46 | 05:00:11 18/09/2025 |
127 | ![]() |
MERL/VNDC | $0.1817 | $30,899.13 | 05:00:11 18/09/2025 |
128 | ![]() |
DYM/VNDC | $0.2365 | $30,338.02 | 05:00:11 18/09/2025 |
129 | ![]() |
API3/VNDC | $0.9531 | $29,381.85 | 05:00:11 18/09/2025 |
130 | ![]() |
DOT/VNDC | $4.32 | $28,612.21 | 05:00:11 18/09/2025 |
131 | ![]() |
SONIC/VNDC | $0.2064 | $28,255.53 | 05:00:11 18/09/2025 |
132 | ![]() |
STRK/VNDC | $0.1369 | $28,058.35 | 05:00:11 18/09/2025 |
133 | ![]() |
FLM/VNDC | $0.03487 | $27,894.73 | 05:00:11 18/09/2025 |
134 | ![]() |
TRX/VNDC | $0.3418 | $26,404.06 | 05:00:11 18/09/2025 |
135 | ![]() |
APT/VNDC | $4.53 | $25,749.93 | 05:00:11 18/09/2025 |
136 | ![]() |
ZRC/VNDC | $0.02560 | $25,541.39 | 05:00:17 18/09/2025 |
137 | ![]() |
AVAX/VNDC | $30.15 | $24,695.96 | 05:00:11 18/09/2025 |
138 | ![]() |
PYTH/VNDC | $0.1673 | $24,193.99 | 05:00:11 18/09/2025 |
139 | ![]() |
TRUMP/VNDC | $8.69 | $22,636.39 | 05:00:11 18/09/2025 |
140 | ![]() |
AVNT/VNDC | $1.03 | $22,032.80 | 05:00:11 18/09/2025 |
141 | ![]() |
OM/VNDC | $0.2162 | $21,900.40 | 05:00:11 18/09/2025 |
142 | ![]() |
LDO/VNDC | $1.25 | $21,121.18 | 05:00:11 18/09/2025 |
143 | ![]() |
RARE/VNDC | $0.05892 | $21,093.67 | 05:00:11 18/09/2025 |
144 | ![]() |
EIGEN/VNDC | $1.88 | $20,962.69 | 05:00:11 18/09/2025 |
145 | ![]() |
VANA/VNDC | $4.40 | $20,779.83 | 05:00:11 18/09/2025 |
146 | ![]() |
LINEA/VNDC | $0.02584 | $20,734.48 | 05:00:11 18/09/2025 |
147 | ![]() |
ATH/VNDC | $0.06349 | $20,580.47 | 05:00:11 18/09/2025 |
148 | ![]() |
HOOK/VNDC | $0.1131 | $19,509.48 | 05:00:11 18/09/2025 |
149 | ![]() |
PORTAL/VNDC | $0.04961 | $19,476.10 | 05:00:11 18/09/2025 |
150 | ![]() |
ARPA/VNDC | $0.02322 | $17,000.77 | 05:00:11 18/09/2025 |
151 | ![]() |
PSG/VNDC | $1.63 | $16,808.42 | 05:00:11 18/09/2025 |
152 | ![]() |
HBAR/VNDC | $0.2400 | $16,504.07 | 05:00:11 18/09/2025 |
153 | ![]() |
BABY/VNDC | $0.05241 | $15,900.45 | 05:00:11 18/09/2025 |
154 | ![]() |
MTL/VNDC | $0.7275 | $15,047.35 | 05:00:11 18/09/2025 |
155 | ![]() |
RUN/VNDC | $0.0004403 | $14,957.73 | 05:00:11 18/09/2025 |
156 | ![]() |
XLM/VNDC | $0.3910 | $14,608.08 | 05:00:11 18/09/2025 |
157 | ![]() |
KMNO/VNDC | $0.08897 | $14,583.31 | 05:00:11 18/09/2025 |
158 | ![]() |
ARKM/VNDC | $0.6503 | $14,080.97 | 05:00:11 18/09/2025 |
159 | ![]() |
AGLD/VNDC | $0.6774 | $13,836.11 | 05:00:11 18/09/2025 |
160 | ![]() |
FOXY/VNDC | $0.002275 | $13,599.96 | 05:00:11 18/09/2025 |
161 | ![]() |
PENDLE/VNDC | $5.15 | $13,176.38 | 05:00:11 18/09/2025 |
162 | ![]() |
BIO/VNDC | $0.1653 | $13,112.14 | 05:00:11 18/09/2025 |
163 | ![]() |
DYDX/VNDC | $0.6614 | $12,177.32 | 05:00:11 18/09/2025 |
164 | ![]() |
GORILLA/VNDC | $0.006871 | $12,080.19 | 05:00:11 18/09/2025 |
165 | ![]() |
XVS/VNDC | $6.64 | $11,956.54 | 05:00:11 18/09/2025 |
166 | ![]() |
C/VNDC | $0.2589 | $11,743.74 | 05:00:11 18/09/2025 |
167 | ![]() |
CHZ/VNDC | $0.04258 | $10,529.91 | 05:00:11 18/09/2025 |
168 | ![]() |
AIXBT/VNDC | $0.1209 | $10,107.22 | 05:00:11 18/09/2025 |
169 | ![]() |
USTC/VNDC | $0.01301 | $10,079.93 | 05:00:11 18/09/2025 |
170 | ![]() |
NEIRO/VNDC | $0.0003711 | $9,894.17 | 05:00:11 18/09/2025 |
171 | ![]() |
COTI/VNDC | $0.05441 | $9,325.80 | 05:00:11 18/09/2025 |
172 | ![]() |
AEVO/VNDC | $0.09830 | $9,055.34 | 05:00:11 18/09/2025 |
173 | ![]() |
GMMT/VNDC | $0.009816 | $8,781.28 | 05:00:11 18/09/2025 |
174 | ![]() |
HIFI/VNDC | $0.3742 | $8,640.99 | 12:03:11 15/09/2025 |
175 | ![]() |
MANTA/VNDC | $0.2231 | $8,136.27 | 05:00:11 18/09/2025 |
176 | ![]() |
HOLO/VNDC | $0.3932 | $7,923.99 | 05:00:11 18/09/2025 |
177 | ![]() |
BANANAS31/VNDC | $0.006115 | $7,842.27 | 05:00:11 18/09/2025 |
178 | ![]() |
BAKE/VNDC | $0.09933 | $7,771.80 | 12:03:11 15/09/2025 |
179 | ![]() |
PYR/VNDC | $1.16 | $7,756.98 | 05:00:11 18/09/2025 |
180 | ![]() |
MAGIC/VNDC | $0.2075 | $7,701.46 | 05:00:11 18/09/2025 |
181 | ![]() |
MASK/VNDC | $1.33 | $7,542.16 | 05:00:11 18/09/2025 |
182 | ![]() |
DATA/VNDC | $0.01595 | $7,482.19 | 05:00:11 18/09/2025 |
183 | ![]() |
USDC/VNDC | $1.00 | $7,409.91 | 05:00:11 18/09/2025 |
184 | ![]() |
WAN/VNDC | $0.1087 | $7,378.77 | 05:00:11 18/09/2025 |
185 | ![]() |
ZRO/VNDC | $1.99 | $6,676.13 | 05:00:11 18/09/2025 |
186 | ![]() |
KAIA/VNDC | $0.1585 | $6,643.36 | 05:00:11 18/09/2025 |
187 | ![]() |
SEI/VNDC | $0.3248 | $6,578.16 | 05:00:11 18/09/2025 |
188 | ![]() |
ZENT/VNDC | $0.009929 | $6,397.54 | 05:00:11 18/09/2025 |
189 | ![]() |
C98/VNDC | $0.05111 | $6,117.70 | 05:00:11 18/09/2025 |
190 | ![]() |
ICP/VNDC | $4.82 | $6,015.35 | 05:00:11 18/09/2025 |
191 | ![]() |
EPIC/VNDC | $2.20 | $5,999.51 | 05:00:11 18/09/2025 |
192 | ![]() |
SANTA/VNDC | $0.0004678 | $5,997.63 | 05:00:11 18/09/2025 |
193 | ![]() |
COW/VNDC | $0.3409 | $5,883.37 | 05:00:11 18/09/2025 |
194 | ![]() |
MDT/VNDC | $0.02572 | $5,781.65 | 05:00:11 18/09/2025 |
195 | ![]() |
KNC/VNDC | $0.3818 | $5,633.70 | 05:00:11 18/09/2025 |
196 | ![]() |
MAV/VNDC | $0.07163 | $5,417.25 | 05:00:11 18/09/2025 |
197 | ![]() |
SHELL/VNDC | $0.1344 | $5,409.69 | 05:00:11 18/09/2025 |
198 | ![]() |
MOVE/VNDC | $0.1306 | $5,158.23 | 05:00:11 18/09/2025 |
199 | ![]() |
PIXEL/VNDC | $0.03392 | $5,032.32 | 05:00:11 18/09/2025 |
200 | ![]() |
FUN/VNDC | $0.009522 | $4,990.54 | 05:00:11 18/09/2025 |
201 | ![]() |
TURBO/VNDC | $0.004240 | $4,778.57 | 05:00:11 18/09/2025 |
202 | ![]() |
MEME/VNDC | $0.002733 | $4,762.20 | 05:00:11 18/09/2025 |
203 | ![]() |
J/VNDC | $0.1140 | $4,663.17 | 05:00:11 18/09/2025 |
204 | ![]() |
CYBER/VNDC | $1.87 | $4,587.32 | 05:00:11 18/09/2025 |
205 | ![]() |
DEXE/VNDC | $7.15 | $4,410.89 | 05:00:11 18/09/2025 |
206 | ![]() |
MEMEFI/VNDC | $0.001546 | $4,137.88 | 05:00:11 18/09/2025 |
207 | ![]() |
HUMA/VNDC | $0.02682 | $3,952.91 | 05:00:11 18/09/2025 |
208 | ![]() |
ATM/VNDC | $1.35 | $3,952.90 | 05:00:11 18/09/2025 |
209 | ![]() |
LOOKS/VNDC | $0.01474 | $3,931.17 | 05:00:11 18/09/2025 |
210 | ![]() |
HYPER/VNDC | $0.3119 | $3,891.63 | 05:00:11 18/09/2025 |
211 | ![]() |
VIC/VNDC | $0.2346 | $3,848.32 | 05:00:11 18/09/2025 |
212 | ![]() |
IDEX/VNDC | $0.02807 | $3,800.71 | 05:00:11 18/09/2025 |
213 | ![]() |
NIL/VNDC | $0.3275 | $3,417.34 | 05:00:11 18/09/2025 |
214 | ![]() |
INIT/VNDC | $0.3720 | $3,405.55 | 05:00:11 18/09/2025 |
215 | ![]() |
IOTX/VNDC | $0.02666 | $3,379.21 | 05:00:11 18/09/2025 |
216 | ![]() |
GOATS/VNDC | $0.00006505 | $3,350.53 | 05:00:11 18/09/2025 |
217 | ![]() |
WCT/VNDC | $0.3171 | $3,328.11 | 05:00:11 18/09/2025 |
218 | ![]() |
MIA/VNDC | $0.009910 | $3,296.62 | 05:00:11 18/09/2025 |
219 | ![]() |
FARM/VNDC | $28.78 | $3,241.61 | 05:00:11 18/09/2025 |
220 | ![]() |
CATGOLD/VNDC | $0.00008771 | $3,180.55 | 05:00:11 18/09/2025 |
221 | ![]() |
PROMPT/VNDC | $0.1739 | $3,129.01 | 05:00:11 18/09/2025 |
222 | ![]() |
BANANA/VNDC | $20.83 | $3,099.26 | 05:00:11 18/09/2025 |
223 | ![]() |
ACE/VNDC | $0.6093 | $3,052.19 | 05:00:11 18/09/2025 |
224 | ![]() |
USUAL/VNDC | $0.06845 | $3,031.38 | 05:00:11 18/09/2025 |
225 | ![]() |
ZK/VNDC | $0.05990 | $3,025.92 | 05:00:11 18/09/2025 |
226 | ![]() |
OMNI/VNDC | $3.65 | $2,981.89 | 05:00:11 18/09/2025 |
227 | ![]() |
KERNEL/VNDC | $0.2023 | $2,973.22 | 05:00:11 18/09/2025 |
228 | ![]() |
QUICK/VNDC | $0.02412 | $2,943.09 | 05:00:11 18/09/2025 |
229 | ![]() |
BMT/VNDC | $0.06994 | $2,834.74 | 05:00:11 18/09/2025 |
230 | ![]() |
SOPH/VNDC | $0.03186 | $2,794.48 | 05:00:11 18/09/2025 |
231 | ![]() |
FET/VNDC | $0.6593 | $2,775.23 | 05:00:11 18/09/2025 |
232 | ![]() |
VANRY/VNDC | $0.02906 | $2,634.96 | 05:00:11 18/09/2025 |
233 | ![]() |
MANA/VNDC | $0.3488 | $2,558.68 | 05:00:11 18/09/2025 |
234 | ![]() |
ACH/VNDC | $0.02018 | $2,533.56 | 05:00:11 18/09/2025 |
235 | ![]() |
AAVE/VNDC | $302.64 | $2,505.46 | 05:00:11 18/09/2025 |
236 | ![]() |
LUNA/VNDC | $0.1523 | $2,371.47 | 05:00:11 18/09/2025 |
237 | ![]() |
SPK/VNDC | $0.06027 | $2,319.32 | 05:00:11 18/09/2025 |
238 | ![]() |
CFX/VNDC | $0.1830 | $2,310.72 | 05:00:11 18/09/2025 |
239 | ![]() |
ZEUS/VNDC | $0.1335 | $2,249.59 | 05:00:11 18/09/2025 |
240 | ![]() |
RESOLV/VNDC | $0.1531 | $2,035.70 | 05:00:11 18/09/2025 |
241 | ![]() |
UNI/VNDC | $9.47 | $2,013.34 | 05:00:11 18/09/2025 |
242 | ![]() |
FIS/VNDC | $0.1104 | $1,906.00 | 05:00:11 18/09/2025 |
243 | ![]() |
DUCK/VNDC | $0.004735 | $1,898.20 | 05:00:11 18/09/2025 |
244 | ![]() |
BAR/VNDC | $1.13 | $1,844.99 | 05:00:11 18/09/2025 |
245 | ![]() |
EGLD/VNDC | $14.31 | $1,796.63 | 05:00:11 18/09/2025 |
246 | ![]() |
SAHARA/VNDC | $0.08735 | $1,719.10 | 05:00:11 18/09/2025 |
247 | ![]() |
PAXG/VNDC | $3,670.73 | $1,664.87 | 05:00:11 18/09/2025 |
248 | ![]() |
HFT/VNDC | $0.09059 | $1,660.60 | 05:00:11 18/09/2025 |
249 | ![]() |
NEWT/VNDC | $0.2552 | $1,641.14 | 05:00:11 18/09/2025 |
250 | ![]() |
HMSTR/VNDC | $0.0007518 | $1,638.98 | 05:00:11 18/09/2025 |
251 | ![]() |
SYN/VNDC | $0.1384 | $1,628.04 | 05:00:11 18/09/2025 |
252 | ![]() |
RIF/VNDC | $0.06123 | $1,602.69 | 05:00:11 18/09/2025 |
253 | ![]() |
ETHW/VNDC | $1.62 | $1,584.97 | 05:00:11 18/09/2025 |
254 | ![]() |
MINA/VNDC | $0.1870 | $1,489.30 | 05:00:11 18/09/2025 |
255 | ![]() |
APE/VNDC | $0.5976 | $1,396.64 | 05:00:11 18/09/2025 |
256 | ![]() |
ALICE/VNDC | $0.3751 | $1,392.81 | 05:00:11 18/09/2025 |
257 | ![]() |
SYRUP/VNDC | $0.4457 | $1,383.52 | 05:00:11 18/09/2025 |
258 | ![]() |
JASMY/VNDC | $0.01453 | $1,362.08 | 05:00:11 18/09/2025 |
259 | ![]() |
LTC/VNDC | $115.81 | $1,318.11 | 05:00:11 18/09/2025 |
260 | ![]() |
RDNT/VNDC | $0.02204 | $1,303.55 | 05:00:11 18/09/2025 |
261 | ![]() |
CRV/VNDC | $0.7718 | $1,201.23 | 05:00:11 18/09/2025 |
262 | ![]() |
ID/VNDC | $0.1633 | $1,137.34 | 05:00:11 18/09/2025 |
263 | ![]() |
PEOPLE/VNDC | $0.02149 | $1,136.84 | 05:00:11 18/09/2025 |
264 | ![]() |
MEW/VNDC | $0.003236 | $1,085.55 | 05:00:11 18/09/2025 |
265 | ![]() |
ZRX/VNDC | $0.2699 | $1,054.11 | 05:00:11 18/09/2025 |
266 | ![]() |
SAGA/VNDC | $0.2657 | $1,053.98 | 05:00:11 18/09/2025 |
267 | ![]() |
POND/VNDC | $0.008548 | $1,032.73 | 05:00:11 18/09/2025 |
268 | ![]() |
TIA/VNDC | $1.76 | $1,012.71 | 05:00:11 18/09/2025 |
269 | ![]() |
ROSE/VNDC | $0.03024 | $941.65 | 05:00:11 18/09/2025 |
270 | ![]() |
BCH/VNDC | $608.42 | $902.28 | 05:00:11 18/09/2025 |
271 | ![]() |
CATI/VNDC | $0.09067 | $897.67 | 05:00:11 18/09/2025 |
272 | ![]() |
PARTI/VNDC | $0.1795 | $891.78 | 05:00:11 18/09/2025 |
273 | ![]() |
DEGO/VNDC | $1.23 | $869.64 | 05:00:11 18/09/2025 |
274 | ![]() |
GRT/VNDC | $0.09649 | $863.76 | 05:00:11 18/09/2025 |
275 | ![]() |
DEGEN/VNDC | $0.003604 | $843.86 | 05:00:11 18/09/2025 |
276 | ![]() |
BLUR/VNDC | $0.08667 | $839.42 | 05:00:11 18/09/2025 |
277 | ![]() |
ACM/VNDC | $0.9088 | $810.18 | 05:00:11 18/09/2025 |
278 | ![]() |
CETUS/VNDC | $0.09295 | $809.73 | 05:00:11 18/09/2025 |
279 | ![]() |
AI/VNDC | $0.1419 | $795.07 | 05:00:11 18/09/2025 |
280 | ![]() |
FIL/VNDC | $2.56 | $790.52 | 05:00:11 18/09/2025 |
281 | ![]() |
TAO/VNDC | $354.05 | $766.23 | 05:00:11 18/09/2025 |
282 | ![]() |
VNDC/USDT | $0.00003780 | $747.61 | 01:23:01 18/09/2025 |
283 | ![]() |
GALA/VNDC | $0.01771 | $707.88 | 05:00:11 18/09/2025 |
284 | ![]() |
A2Z/VNDC | $0.006148 | $680.86 | 05:00:11 18/09/2025 |
285 | ![]() |
BB/VNDC | $0.1799 | $680.45 | 05:00:11 18/09/2025 |
286 | ![]() |
VET/VNDC | $0.02499 | $679.99 | 05:00:11 18/09/2025 |
287 | ![]() |
FIDA/VNDC | $0.09533 | $658.82 | 05:00:11 18/09/2025 |
288 | ![]() |
QI/VNDC | $0.007426 | $597.97 | 05:00:11 18/09/2025 |
289 | ![]() |
JUP/VNDC | $0.5342 | $586.88 | 05:00:11 18/09/2025 |
290 | ![]() |
CHR/VNDC | $0.1005 | $579.32 | 05:00:11 18/09/2025 |
291 | ![]() |
NEO/VNDC | $6.74 | $573.51 | 05:00:11 18/09/2025 |
292 | ![]() |
BAND/VNDC | $0.7346 | $559.29 | 05:00:11 18/09/2025 |
293 | ![]() |
DODO/VNDC | $0.04810 | $543.63 | 05:00:11 18/09/2025 |
294 | ![]() |
MORPHO/VNDC | $2.04 | $527.06 | 05:00:11 18/09/2025 |
295 | ![]() |
VOXEL/VNDC | $0.06333 | $526.99 | 05:00:11 18/09/2025 |
296 | ![]() |
TRU/VNDC | $0.03227 | $526.99 | 05:00:11 18/09/2025 |
297 | ![]() |
BIGFOOT/VNDC | $0.0001934 | $526.12 | 05:00:11 18/09/2025 |
298 | ![]() |
LUMIA/VNDC | $0.3457 | $522.61 | 05:00:11 18/09/2025 |
299 | ![]() |
KSM/VNDC | $16.04 | $500.72 | 05:00:11 18/09/2025 |
300 | ![]() |
JTO/VNDC | $1.91 | $463.83 | 05:00:11 18/09/2025 |
Thông tin thị trường giao dịch VNDC (VNDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VNDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 18/09/2025, cặp giao dịch MYX/VNDC tại sàn ONUS Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,780,063 với tỷ giá $14.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VNDC.
Cặp: Tên cặp giao dịch VNDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VNDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.