Thị trường VNDC (VNDC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTC/VNDC | $110,606 | $30,701,366 | 23:00:14 05/09/2025 |
2 | ![]() |
ETH/VNDC | $4,278.19 | $23,492,921 | 23:00:14 05/09/2025 |
3 | ![]() |
USDT/VNDC | $0.9985 | $1,184,875 | 23:00:14 05/09/2025 |
4 | ![]() |
ONUS/VNDC | $0.8214 | $963,634 | 23:00:14 05/09/2025 |
5 | ![]() |
PI/VNDC | $0.3437 | $517,734 | 23:00:14 05/09/2025 |
6 | ![]() |
WLFI/VNDC | $0.1817 | $271,422 | 23:00:14 05/09/2025 |
7 | ![]() |
SOL/VNDC | $203.58 | $242,546 | 23:00:14 05/09/2025 |
8 | ![]() |
XRP/VNDC | $2.81 | $210,304 | 23:00:14 05/09/2025 |
9 | ![]() |
SOMI/VNDC | $0.5455 | $189,967 | 23:00:14 05/09/2025 |
10 | ![]() |
RED/VNDC | $0.6625 | $155,184 | 23:00:14 05/09/2025 |
11 | ![]() |
DOGE/VNDC | $0.2142 | $144,123 | 23:00:14 05/09/2025 |
12 | ![]() |
ARB/VNDC | $0.4887 | $132,945 | 23:00:14 05/09/2025 |
13 | ![]() |
BNB/VNDC | $848.61 | $130,015 | 23:00:14 05/09/2025 |
14 | ![]() |
ENA/VNDC | $0.6592 | $121,990 | 23:00:14 05/09/2025 |
15 | ![]() |
ADA/VNDC | $0.8247 | $118,405 | 23:00:14 05/09/2025 |
16 | ![]() |
LINK/VNDC | $22.23 | $97,219.46 | 23:00:14 05/09/2025 |
17 | ![]() |
TRUMP/VNDC | $8.33 | $81,042.44 | 23:00:14 05/09/2025 |
18 | ![]() |
BIO/VNDC | $0.1430 | $79,911.45 | 23:00:14 05/09/2025 |
19 | ![]() |
HACHI/VNDC | $0.00006275 | $65,550.55 | 23:00:14 05/09/2025 |
20 | ![]() |
TON/VNDC | $3.09 | $65,164.07 | 23:00:14 05/09/2025 |
21 | ![]() |
LABUBU/VNDC | $0.2890 | $58,834.98 | 23:00:14 05/09/2025 |
22 | ![]() |
AAVE/VNDC | $301.42 | $57,428.63 | 23:00:14 05/09/2025 |
23 | ![]() |
WLD/VNDC | $0.8860 | $51,799.55 | 23:00:14 05/09/2025 |
24 | ![]() |
USDC/VNDC | $1.00 | $43,842.63 | 23:00:14 05/09/2025 |
25 | ![]() |
PROMPT/VNDC | $0.1764 | $43,725.35 | 23:00:14 05/09/2025 |
26 | ![]() |
EIGEN/VNDC | $1.35 | $43,445.48 | 23:00:14 05/09/2025 |
27 | ![]() |
ALPINE/VNDC | $2.10 | $41,127.60 | 23:00:14 05/09/2025 |
28 | ![]() |
POL/VNDC | $0.2791 | $40,926.38 | 23:00:14 05/09/2025 |
29 | ![]() |
S/VNDC | $0.3056 | $40,525.63 | 23:00:14 05/09/2025 |
30 | ![]() |
TRX/VNDC | $0.3326 | $37,048.83 | 23:00:14 05/09/2025 |
31 | ![]() |
ZENT/VNDC | $0.01241 | $36,983.13 | 23:00:14 05/09/2025 |
32 | ![]() |
A/VNDC | $0.4610 | $31,401.56 | 23:00:14 05/09/2025 |
33 | ![]() |
OP/VNDC | $0.7085 | $27,538.01 | 23:00:14 05/09/2025 |
34 | ![]() |
FIL/VNDC | $2.32 | $25,193.89 | 23:00:14 05/09/2025 |
35 | ![]() |
HOOK/VNDC | $0.1049 | $24,701.81 | 23:00:14 05/09/2025 |
36 | ![]() |
HFT/VNDC | $0.1003 | $24,569.33 | 23:00:14 05/09/2025 |
37 | ![]() |
NEAR/VNDC | $2.40 | $23,645.59 | 23:00:14 05/09/2025 |
38 | ![]() |
AVAX/VNDC | $24.32 | $23,344.33 | 23:00:14 05/09/2025 |
39 | ![]() |
CAKE/VNDC | $2.37 | $22,673.11 | 23:00:14 05/09/2025 |
40 | ![]() |
VNDC/USDT | $0.00003738 | $22,605.16 | 22:34:25 05/09/2025 |
41 | ![]() |
LPT/VNDC | $6.80 | $22,560.14 | 23:00:14 05/09/2025 |
42 | ![]() |
MAGIC/VNDC | $0.1972 | $22,341.16 | 23:00:14 05/09/2025 |
43 | ![]() |
KAITO/VNDC | $0.9665 | $21,947.45 | 23:00:14 05/09/2025 |
44 | ![]() |
ALT/VNDC | $0.03127 | $21,076.14 | 23:00:14 05/09/2025 |
45 | ![]() |
BOME/VNDC | $0.001900 | $20,994.35 | 23:00:14 05/09/2025 |
46 | ![]() |
API3/VNDC | $0.9683 | $20,380.48 | 23:00:14 05/09/2025 |
47 | ![]() |
TST/VNDC | $0.02325 | $19,846.91 | 23:00:14 05/09/2025 |
48 | ![]() |
C98/VNDC | $0.04871 | $18,232.13 | 23:00:14 05/09/2025 |
49 | ![]() |
ETHW/VNDC | $1.53 | $17,848.35 | 23:00:14 05/09/2025 |
50 | ![]() |
PARTI/VNDC | $0.2044 | $17,063.11 | 23:00:14 05/09/2025 |
51 | ![]() |
PUMP/VNDC | $0.004530 | $15,023.93 | 23:00:14 05/09/2025 |
52 | ![]() |
MANA/VNDC | $0.3197 | $14,710.31 | 23:00:14 05/09/2025 |
53 | ![]() |
TAO/VNDC | $318.23 | $14,535.51 | 23:00:14 05/09/2025 |
54 | ![]() |
BCH/VNDC | $610.10 | $14,191.42 | 23:00:14 05/09/2025 |
55 | ![]() |
CHR/VNDC | $0.09662 | $13,737.21 | 23:00:14 05/09/2025 |
56 | ![]() |
TURBO/VNDC | $0.003980 | $13,414.92 | 23:00:14 05/09/2025 |
57 | ![]() |
DUCK/VNDC | $0.004548 | $13,303.60 | 23:00:14 05/09/2025 |
58 | ![]() |
JTO/VNDC | $1.84 | $13,283.04 | 23:00:14 05/09/2025 |
59 | ![]() |
ETC/VNDC | $20.35 | $13,081.40 | 23:00:14 05/09/2025 |
60 | ![]() |
GORILLA/VNDC | $0.006483 | $12,905.76 | 23:00:14 05/09/2025 |
61 | ![]() |
ETHFI/VNDC | $1.14 | $12,864.49 | 23:00:14 05/09/2025 |
62 | ![]() |
FOXY/VNDC | $0.002446 | $12,611.41 | 23:00:14 05/09/2025 |
63 | ![]() |
TRB/VNDC | $33.62 | $12,144.62 | 23:00:14 05/09/2025 |
64 | ![]() |
MAV/VNDC | $0.07581 | $11,470.03 | 23:00:14 05/09/2025 |
65 | ![]() |
WIF/VNDC | $0.8051 | $11,366.85 | 23:00:14 05/09/2025 |
66 | ![]() |
PIXEL/VNDC | $0.02850 | $11,364.12 | 23:00:14 05/09/2025 |
67 | ![]() |
STRK/VNDC | $0.1224 | $11,288.95 | 23:00:14 05/09/2025 |
68 | ![]() |
LA/VNDC | $0.3178 | $11,162.44 | 23:00:14 05/09/2025 |
69 | ![]() |
MERL/VNDC | $0.1476 | $11,132.65 | 23:00:14 05/09/2025 |
70 | ![]() |
C/VNDC | $0.2132 | $11,035.77 | 23:00:14 05/09/2025 |
71 | ![]() |
ATH/VNDC | $0.03018 | $10,921.83 | 23:00:14 05/09/2025 |
72 | ![]() |
GMMT/VNDC | $0.009591 | $10,917.71 | 23:00:14 05/09/2025 |
73 | ![]() |
ILV/VNDC | $13.55 | $10,384.68 | 23:00:14 05/09/2025 |
74 | ![]() |
BAKE/VNDC | $0.04070 | $10,299.24 | 23:00:14 05/09/2025 |
75 | ![]() |
DOGS/VNDC | $0.0001353 | $9,550.50 | 23:00:14 05/09/2025 |
76 | ![]() |
FARM/VNDC | $27.70 | $9,477.38 | 23:00:14 05/09/2025 |
77 | ![]() |
BANANA/VNDC | $18.54 | $9,466.03 | 23:00:14 05/09/2025 |
78 | ![]() |
ZEUS/VNDC | $0.1298 | $9,265.02 | 23:00:14 05/09/2025 |
79 | ![]() |
SHELL/VNDC | $0.1155 | $9,243.95 | 23:00:14 05/09/2025 |
80 | ![]() |
ORCA/VNDC | $2.22 | $9,113.05 | 23:00:14 05/09/2025 |
81 | ![]() |
GMX/VNDC | $14.11 | $9,085.38 | 23:00:14 05/09/2025 |
82 | ![]() |
SUPER/VNDC | $0.6076 | $8,922.37 | 23:00:14 05/09/2025 |
83 | ![]() |
BANANAS31/VNDC | $0.006253 | $8,845.06 | 23:00:14 05/09/2025 |
84 | ![]() |
VANA/VNDC | $3.88 | $8,449.83 | 23:00:14 05/09/2025 |
85 | ![]() |
INJ/VNDC | $12.69 | $8,439.86 | 23:00:14 05/09/2025 |
86 | ![]() |
NC/VNDC | $0.01859 | $8,352.01 | 23:00:14 05/09/2025 |
87 | ![]() |
KSM/VNDC | $15.03 | $7,787.47 | 23:00:14 05/09/2025 |
88 | ![]() |
ICE/VNDC | $0.005131 | $7,191.33 | 23:00:14 05/09/2025 |
89 | ![]() |
IP/VNDC | $7.91 | $7,175.90 | 23:00:14 05/09/2025 |
90 | ![]() |
CYBER/VNDC | $1.72 | $7,026.29 | 23:00:14 05/09/2025 |
91 | ![]() |
1INCH/VNDC | $0.2433 | $6,957.92 | 23:00:14 05/09/2025 |
92 | ![]() |
APE/VNDC | $0.5750 | $6,489.38 | 23:00:14 05/09/2025 |
93 | ![]() |
PENDLE/VNDC | $4.62 | $5,994.39 | 23:00:14 05/09/2025 |
94 | ![]() |
QUICK/VNDC | $0.02565 | $5,918.40 | 23:00:14 05/09/2025 |
95 | ![]() |
PAXG/VNDC | $3,593.89 | $5,851.42 | 23:00:14 05/09/2025 |
96 | ![]() |
RDNT/VNDC | $0.02021 | $5,823.91 | 23:00:14 05/09/2025 |
97 | ![]() |
PYTH/VNDC | $0.1471 | $5,718.40 | 23:00:14 05/09/2025 |
98 | ![]() |
TNSR/VNDC | $0.1124 | $5,192.34 | 23:00:14 05/09/2025 |
99 | ![]() |
TRU/VNDC | $0.02850 | $5,095.18 | 23:00:14 05/09/2025 |
100 | ![]() |
EGLD/VNDC | $13.82 | $5,030.49 | 23:00:14 05/09/2025 |
101 | ![]() |
REZ/VNDC | $0.01117 | $4,975.08 | 23:00:14 05/09/2025 |
102 | ![]() |
PORTAL/VNDC | $0.04081 | $4,959.42 | 23:00:14 05/09/2025 |
103 | ![]() |
PEOPLE/VNDC | $0.01843 | $4,954.91 | 23:00:14 05/09/2025 |
104 | ![]() |
SANTA/VNDC | $0.0003643 | $4,928.63 | 23:00:14 05/09/2025 |
105 | ![]() |
GTC/VNDC | $0.3291 | $4,857.15 | 23:00:14 05/09/2025 |
106 | ![]() |
FIS/VNDC | $0.1035 | $4,672.48 | 23:00:14 05/09/2025 |
107 | ![]() |
MIA/VNDC | $0.008566 | $4,569.14 | 23:00:14 05/09/2025 |
108 | ![]() |
GPS/VNDC | $0.01039 | $4,557.19 | 23:00:14 05/09/2025 |
109 | ![]() |
EDU/VNDC | $0.1287 | $4,519.45 | 23:00:14 05/09/2025 |
110 | ![]() |
MANTA/VNDC | $0.1966 | $4,477.81 | 23:00:14 05/09/2025 |
111 | ![]() |
KAVA/VNDC | $0.3710 | $4,441.96 | 23:00:14 05/09/2025 |
112 | ![]() |
SPK/VNDC | $0.06019 | $4,412.89 | 23:00:14 05/09/2025 |
113 | ![]() |
SEI/VNDC | $0.2912 | $4,405.78 | 23:00:14 05/09/2025 |
114 | ![]() |
ALICE/VNDC | $0.3544 | $4,119.36 | 23:00:14 05/09/2025 |
115 | ![]() |
W/VNDC | $0.07631 | $3,841.01 | 23:00:14 05/09/2025 |
116 | ![]() |
APT/VNDC | $4.26 | $3,688.11 | 23:00:14 05/09/2025 |
117 | ![]() |
AIXBT/VNDC | $0.1030 | $3,681.17 | 23:00:14 05/09/2025 |
118 | ![]() |
EGG/VNDC | $0.003525 | $3,601.95 | 23:00:14 05/09/2025 |
119 | ![]() |
A2Z/VNDC | $0.005640 | $3,525.19 | 23:00:14 05/09/2025 |
120 | ![]() |
INIT/VNDC | $0.3215 | $3,473.63 | 23:00:14 05/09/2025 |
121 | ![]() |
GOATS/VNDC | $0.00006157 | $3,355.93 | 23:00:14 05/09/2025 |
122 | ![]() |
MEMEFI/VNDC | $0.001528 | $3,323.10 | 23:00:14 05/09/2025 |
123 | ![]() |
ATOM/VNDC | $4.42 | $3,266.76 | 23:00:14 05/09/2025 |
124 | ![]() |
CHZ/VNDC | $0.03923 | $3,231.96 | 23:00:14 05/09/2025 |
125 | ![]() |
SXT/VNDC | $0.07230 | $3,181.67 | 23:00:14 05/09/2025 |
126 | ![]() |
LDO/VNDC | $1.17 | $3,108.18 | 23:00:14 05/09/2025 |
127 | ![]() |
XLM/VNDC | $0.3602 | $2,951.23 | 23:00:14 05/09/2025 |
128 | ![]() |
UTK/VNDC | $0.02709 | $2,943.32 | 23:00:14 05/09/2025 |
129 | ![]() |
SUN/VNDC | $0.02112 | $2,940.03 | 23:00:14 05/09/2025 |
130 | ![]() |
EPIC/VNDC | $1.98 | $2,869.40 | 23:00:14 05/09/2025 |
131 | ![]() |
PROVE/VNDC | $0.8538 | $2,855.79 | 23:00:14 05/09/2025 |
132 | ![]() |
HBAR/VNDC | $0.2178 | $2,847.20 | 23:00:14 05/09/2025 |
133 | ![]() |
OM/VNDC | $0.2045 | $2,759.85 | 23:00:14 05/09/2025 |
134 | ![]() |
FTT/VNDC | $0.7754 | $2,726.57 | 23:00:14 05/09/2025 |
135 | ![]() |
FORM/VNDC | $3.72 | $2,706.47 | 23:00:14 05/09/2025 |
136 | ![]() |
UMA/VNDC | $1.33 | $2,660.72 | 23:00:14 05/09/2025 |
137 | ![]() |
COS/VNDC | $0.003254 | $2,628.26 | 23:00:14 05/09/2025 |
138 | ![]() |
OXT/VNDC | $0.05260 | $2,609.74 | 23:00:14 05/09/2025 |
139 | ![]() |
AXL/VNDC | $0.2968 | $2,604.43 | 23:00:14 05/09/2025 |
140 | ![]() |
OMNI/VNDC | $3.12 | $2,591.62 | 23:00:14 05/09/2025 |
141 | ![]() |
ZRX/VNDC | $0.2661 | $2,418.62 | 23:00:14 05/09/2025 |
142 | ![]() |
HIFI/VNDC | $0.06650 | $2,375.29 | 23:00:14 05/09/2025 |
143 | ![]() |
AI/VNDC | $0.1212 | $2,360.32 | 23:00:14 05/09/2025 |
144 | ![]() |
IO/VNDC | $0.5131 | $2,340.57 | 23:00:14 05/09/2025 |
145 | ![]() |
GALA/VNDC | $0.01600 | $2,326.90 | 23:00:14 05/09/2025 |
146 | ![]() |
TKO/VNDC | $0.1841 | $2,309.23 | 23:00:14 05/09/2025 |
147 | ![]() |
REI/VNDC | $0.01606 | $2,149.13 | 23:00:14 05/09/2025 |
148 | ![]() |
IMX/VNDC | $0.5141 | $2,146.04 | 23:00:14 05/09/2025 |
149 | ![]() |
FET/VNDC | $0.6070 | $2,134.35 | 23:00:14 05/09/2025 |
150 | ![]() |
XAI/VNDC | $0.04610 | $2,094.42 | 23:00:14 05/09/2025 |
151 | ![]() |
SOLV/VNDC | $0.04225 | $2,076.66 | 23:00:14 05/09/2025 |
152 | ![]() |
RENDER/VNDC | $3.43 | $2,037.91 | 23:00:14 05/09/2025 |
153 | ![]() |
AR/VNDC | $6.59 | $2,029.35 | 23:00:14 05/09/2025 |
154 | ![]() |
LTC/VNDC | $112.32 | $2,021.55 | 23:00:14 05/09/2025 |
155 | ![]() |
HAEDAL/VNDC | $0.1337 | $2,015.83 | 23:00:14 05/09/2025 |
156 | ![]() |
OL/VNDC | $0.03600 | $1,954.41 | 23:00:14 05/09/2025 |
157 | ![]() |
FIDA/VNDC | $0.08480 | $1,817.08 | 23:00:14 05/09/2025 |
158 | ![]() |
DYDX/VNDC | $0.5911 | $1,742.72 | 23:00:14 05/09/2025 |
159 | ![]() |
PNUT/VNDC | $0.2068 | $1,698.39 | 23:00:14 05/09/2025 |
160 | ![]() |
RUNECOIN/VNDC | $0.0005276 | $1,520.78 | 23:00:14 05/09/2025 |
161 | ![]() |
DEXE/VNDC | $7.22 | $1,519.33 | 23:00:14 05/09/2025 |
162 | ![]() |
JUP/VNDC | $0.4893 | $1,510.51 | 23:00:14 05/09/2025 |
163 | ![]() |
STX/VNDC | $0.6170 | $1,498.65 | 23:00:14 05/09/2025 |
164 | ![]() |
DIA/VNDC | $0.7431 | $1,469.43 | 23:00:14 05/09/2025 |
165 | ![]() |
GRT/VNDC | $0.08810 | $1,427.91 | 23:00:14 05/09/2025 |
166 | ![]() |
SLP/VNDC | $0.001692 | $1,427.89 | 23:00:14 05/09/2025 |
167 | ![]() |
QTUM/VNDC | $2.68 | $1,403.30 | 23:00:14 05/09/2025 |
168 | ![]() |
MEME/VNDC | $0.002466 | $1,401.74 | 23:00:14 05/09/2025 |
169 | ![]() |
SAGA/VNDC | $0.2342 | $1,307.62 | 23:00:14 05/09/2025 |
170 | ![]() |
UNI/VNDC | $9.36 | $1,304.24 | 23:00:14 05/09/2025 |
171 | ![]() |
PLUME/VNDC | $0.08024 | $1,299.01 | 23:00:14 05/09/2025 |
172 | ![]() |
RARE/VNDC | $0.05370 | $1,297.91 | 23:00:14 05/09/2025 |
173 | ![]() |
ALGO/VNDC | $0.2296 | $1,279.97 | 23:00:14 05/09/2025 |
174 | ![]() |
FUN/VNDC | $0.009469 | $1,244.60 | 23:00:14 05/09/2025 |
175 | ![]() |
CELO/VNDC | $0.2922 | $1,234.14 | 23:00:14 05/09/2025 |
176 | ![]() |
CATI/VNDC | $0.08411 | $1,164.98 | 23:00:14 05/09/2025 |
177 | ![]() |
RLC/VNDC | $1.26 | $1,130.05 | 23:00:14 05/09/2025 |
178 | ![]() |
NKN/VNDC | $0.02550 | $1,129.94 | 23:00:14 05/09/2025 |
179 | ![]() |
TOWNS/VNDC | $0.02305 | $1,038.33 | 23:00:14 05/09/2025 |
180 | ![]() |
DEGEN/VNDC | $0.003085 | $1,015.72 | 23:00:14 05/09/2025 |
181 | ![]() |
ARKM/VNDC | $0.4700 | $1,011.81 | 23:00:14 05/09/2025 |
182 | ![]() |
HMSTR/VNDC | $0.0006772 | $989.08 | 23:00:14 05/09/2025 |
183 | ![]() |
NAVX/VNDC | $0.03728 | $973.48 | 23:00:14 05/09/2025 |
184 | ![]() |
J/VNDC | $0.09962 | $973.43 | 23:00:14 05/09/2025 |
185 | ![]() |
DF/VNDC | $0.02678 | $964.44 | 23:00:14 05/09/2025 |
186 | ![]() |
JASMY/VNDC | $0.01398 | $933.51 | 23:00:14 05/09/2025 |
187 | ![]() |
SAHARA/VNDC | $0.09013 | $928.50 | 23:00:14 05/09/2025 |
188 | ![]() |
TREE/VNDC | $0.3164 | $922.30 | 23:00:14 05/09/2025 |
189 | ![]() |
ACT/VNDC | $0.03511 | $890.27 | 23:00:14 05/09/2025 |
190 | ![]() |
ICP/VNDC | $4.76 | $889.25 | 23:00:14 05/09/2025 |
191 | ![]() |
ONT/VNDC | $0.1343 | $845.36 | 23:00:14 05/09/2025 |
192 | ![]() |
BICO/VNDC | $0.09460 | $843.64 | 23:00:14 05/09/2025 |
193 | ![]() |
CELR/VNDC | $0.007551 | $837.85 | 23:00:14 05/09/2025 |
194 | ![]() |
BMT/VNDC | $0.06150 | $806.49 | 23:00:14 05/09/2025 |
195 | ![]() |
DOT/VNDC | $3.81 | $797.52 | 23:00:14 05/09/2025 |
196 | ![]() |
LOOKS/VNDC | $0.01439 | $796.69 | 23:00:14 05/09/2025 |
197 | ![]() |
CVX/VNDC | $3.45 | $778.85 | 23:00:14 05/09/2025 |
198 | ![]() |
BIGFOOT/VNDC | $0.0001641 | $762.57 | 23:00:14 05/09/2025 |
199 | ![]() |
LISTA/VNDC | $0.2424 | $751.58 | 23:00:14 05/09/2025 |
200 | ![]() |
TUT/VNDC | $0.06762 | $751.09 | 23:00:14 05/09/2025 |
201 | ![]() |
NOT/VNDC | $0.001902 | $747.33 | 23:00:14 05/09/2025 |
202 | ![]() |
CDOGE/VNDC | $0.0007055 | $733.24 | 23:00:14 05/09/2025 |
203 | ![]() |
NXPC/VNDC | $0.6390 | $721.73 | 23:00:14 05/09/2025 |
204 | ![]() |
CETUS/VNDC | $0.08992 | $717.27 | 23:00:14 05/09/2025 |
205 | ![]() |
BLUR/VNDC | $0.07507 | $704.13 | 23:00:14 05/09/2025 |
206 | ![]() |
PRCL/VNDC | $0.07067 | $689.11 | 23:00:14 05/09/2025 |
207 | ![]() |
CITY/VNDC | $1.02 | $679.10 | 23:00:14 05/09/2025 |
208 | ![]() |
WCT/VNDC | $0.2853 | $653.20 | 23:00:14 05/09/2025 |
209 | ![]() |
HUMA/VNDC | $0.02401 | $651.73 | 23:00:14 05/09/2025 |
210 | ![]() |
USUAL/VNDC | $0.05876 | $645.23 | 23:00:14 05/09/2025 |
211 | ![]() |
ACH/VNDC | $0.01926 | $638.79 | 23:00:14 05/09/2025 |
212 | ![]() |
MORPHO/VNDC | $1.96 | $561.89 | 23:00:14 05/09/2025 |
213 | ![]() |
LAYER/VNDC | $0.5019 | $560.88 | 23:00:14 05/09/2025 |
214 | ![]() |
ZK/VNDC | $0.05590 | $546.30 | 23:00:14 05/09/2025 |
215 | ![]() |
RUN/VNDC | $0.0003789 | $538.64 | 23:00:14 05/09/2025 |
216 | ![]() |
SXP/VNDC | $0.1695 | $537.62 | 23:00:14 05/09/2025 |
217 | ![]() |
VET/VNDC | $0.02345 | $523.76 | 23:00:14 05/09/2025 |
218 | ![]() |
ERA/VNDC | $0.6961 | $522.02 | 23:00:14 05/09/2025 |
219 | ![]() |
ORDI/VNDC | $8.72 | $521.05 | 23:00:14 05/09/2025 |
220 | ![]() |
AGLD/VNDC | $0.6611 | $519.61 | 23:00:14 05/09/2025 |
221 | ![]() |
AEVO/VNDC | $0.08662 | $519.23 | 23:00:14 05/09/2025 |
222 | ![]() |
FLM/VNDC | $0.02770 | $519.23 | 23:00:14 05/09/2025 |
223 | ![]() |
NFP/VNDC | $0.06180 | $519.16 | 23:00:14 05/09/2025 |
224 | ![]() |
RESOLV/VNDC | $0.1455 | $519.16 | 23:00:14 05/09/2025 |
225 | ![]() |
HYPER/VNDC | $0.2908 | $519.06 | 23:00:14 05/09/2025 |
226 | ![]() |
LRC/VNDC | $0.1000 | $518.30 | 23:00:14 05/09/2025 |
227 | ![]() |
VRA/VNDC | $0.001300 | $509.34 | 23:00:14 05/09/2025 |
228 | ![]() |
BAND/VNDC | $0.7151 | $483.89 | 23:00:14 05/09/2025 |
229 | ![]() |
TIA/VNDC | $1.61 | $471.70 | 23:00:14 05/09/2025 |
230 | ![]() |
CFX/VNDC | $0.1701 | $467.87 | 23:00:14 05/09/2025 |
231 | ![]() |
ENJ/VNDC | $0.06591 | $457.48 | 23:00:14 05/09/2025 |
232 | ![]() |
NEWT/VNDC | $0.2550 | $454.27 | 23:00:14 05/09/2025 |
233 | ![]() |
MOVR/VNDC | $5.74 | $433.84 | 23:00:14 05/09/2025 |
234 | ![]() |
RAY/VNDC | $3.27 | $392.78 | 23:00:14 05/09/2025 |
235 | ![]() |
ULTI/VNDC | $0.002095 | $390.61 | 23:00:14 05/09/2025 |
236 | ![]() |
ID/VNDC | $0.1558 | $389.43 | 23:00:14 05/09/2025 |
237 | ![]() |
KERNEL/VNDC | $0.1840 | $389.37 | 23:00:14 05/09/2025 |
238 | ![]() |
ENS/VNDC | $22.11 | $376.37 | 23:00:14 05/09/2025 |
239 | ![]() |
BB/VNDC | $0.1383 | $372.14 | 23:00:14 05/09/2025 |
240 | ![]() |
MEW/VNDC | $0.002690 | $337.50 | 23:00:14 05/09/2025 |
241 | ![]() |
WOO/VNDC | $0.06630 | $331.24 | 23:00:14 05/09/2025 |
242 | ![]() |
NEIRO/VNDC | $0.0003365 | $303.29 | 23:00:14 05/09/2025 |
243 | ![]() |
COMP/VNDC | $43.34 | $299.17 | 23:00:14 05/09/2025 |
244 | ![]() |
FIO/VNDC | $0.01909 | $272.38 | 23:00:14 05/09/2025 |
245 | ![]() |
XTZ/VNDC | $0.7135 | $262.50 | 23:00:14 05/09/2025 |
246 | ![]() |
GMT/VNDC | $0.04101 | $261.07 | 23:00:14 05/09/2025 |
247 | ![]() |
SYN/VNDC | $0.1180 | $259.67 | 23:00:14 05/09/2025 |
248 | ![]() |
ZRO/VNDC | $1.82 | $259.58 | 23:00:14 05/09/2025 |
249 | ![]() |
AXS/VNDC | $2.36 | $242.43 | 23:00:14 05/09/2025 |
250 | ![]() |
OG/VNDC | $13.78 | $198.05 | 23:00:14 05/09/2025 |
251 | ![]() |
SUSHI/VNDC | $0.7569 | $194.71 | 23:00:14 05/09/2025 |
252 | ![]() |
RUNE/VNDC | $1.19 | $194.69 | 23:00:14 05/09/2025 |
253 | ![]() |
BEL/VNDC | $0.2355 | $147.10 | 23:00:14 05/09/2025 |
254 | ![]() |
MCAKE/VNDC | $0.06513 | $143.31 | 23:00:14 05/09/2025 |
255 | ![]() |
ACX/VNDC | $0.1359 | $129.81 | 23:00:14 05/09/2025 |
256 | ![]() |
CRV/VNDC | $0.7509 | $129.79 | 23:00:14 05/09/2025 |
257 | ![]() |
SANTOS/VNDC | $1.77 | $129.79 | 23:00:14 05/09/2025 |
258 | ![]() |
SPELL/VNDC | $0.0004710 | $129.79 | 23:00:14 05/09/2025 |
259 | ![]() |
THETA/VNDC | $0.7761 | $129.79 | 23:00:14 05/09/2025 |
260 | ![]() |
USTC/VNDC | $0.01318 | $122.30 | 23:00:14 05/09/2025 |
261 | ![]() |
XVG/VNDC | $0.005447 | $115.92 | 23:00:14 05/09/2025 |
262 | ![]() |
AMP/VNDC | $0.003317 | $115.38 | 23:00:14 05/09/2025 |
263 | ![]() |
SKL/VNDC | $0.02907 | $105.65 | 23:00:14 05/09/2025 |
264 | ![]() |
BIGTIME/VNDC | $0.05092 | $77.89 | 23:00:14 05/09/2025 |
265 | ![]() |
CKB/VNDC | $0.004762 | $77.89 | 23:00:14 05/09/2025 |
266 | ![]() |
IOST/VNDC | $0.003212 | $77.87 | 23:00:14 05/09/2025 |
267 | ![]() |
ZETA/VNDC | $0.1769 | $77.55 | 23:00:14 05/09/2025 |
268 | ![]() |
ONG/VNDC | $0.1625 | $77.55 | 23:00:14 05/09/2025 |
269 | ![]() |
MOVE/VNDC | $0.1154 | $70.20 | 23:00:14 05/09/2025 |
270 | ![]() |
HEI/VNDC | $0.4151 | $67.77 | 23:00:14 05/09/2025 |
271 | ![]() |
PYUSD/VNDC | $0.9992 | $66.69 | 23:00:14 05/09/2025 |
272 | ![]() |
MLN/VNDC | $7.76 | $66.24 | 23:00:14 05/09/2025 |
273 | ![]() |
MINA/VNDC | $0.1775 | $64.90 | 23:00:14 05/09/2025 |
274 | ![]() |
SYRUP/VNDC | $0.5052 | $64.90 | 23:00:14 05/09/2025 |
275 | ![]() |
BAT/VNDC | $0.1502 | $64.90 | 23:00:14 05/09/2025 |
276 | ![]() |
FLUX/VNDC | $0.1961 | $64.90 | 23:00:14 05/09/2025 |
277 | ![]() |
MUBARAK/VNDC | $0.02729 | $64.90 | 23:00:14 05/09/2025 |
278 | ![]() |
PHA/VNDC | $0.1013 | $64.90 | 23:00:14 05/09/2025 |
279 | ![]() |
ROSE/VNDC | $0.02400 | $64.90 | 23:00:14 05/09/2025 |
280 | ![]() |
SCRT/VNDC | $0.1699 | $64.90 | 23:00:14 05/09/2025 |
281 | ![]() |
CATGOLD/VNDC | $0.00008640 | $32.63 | 23:00:14 05/09/2025 |
282 | ![]() |
USDT/VNDC | $1.00 | $21.87 | 10:03:10 05/09/2025 |
283 | ![]() |
WIF/VNDC | $0.00002983 | $12.64 | 23:00:16 05/09/2025 |
284 | ![]() |
DOGS/VNDC | $0.000000005017 | $6.40 | 23:00:16 05/09/2025 |
285 | ![]() |
BB/VNDC | $0.000005130 | $5.46 | 23:00:16 05/09/2025 |
286 | ![]() |
KMNO/VNDC | $0.000002010 | $4.65 | 23:00:16 05/09/2025 |
287 | ![]() |
AI/VNDC | $0.000004490 | $4.62 | 23:00:16 05/09/2025 |
288 | ![]() |
CDOGE/VNDC | $0.00000003000 | $3.39 | 23:00:16 05/09/2025 |
289 | ![]() |
XO/VNDC | $0.00000003000 | $2.86 | 23:00:16 05/09/2025 |
290 | ![]() |
RARE/VNDC | $0.000001990 | $2.60 | 23:00:16 05/09/2025 |
291 | ![]() |
MANTA/VNDC | $0.000007300 | $2.02 | 23:00:16 05/09/2025 |
292 | ![]() |
AXL/VNDC | $0.00001102 | $0.9982 | 23:00:16 05/09/2025 |
293 | ![]() |
ACE/VNDC | $0.4951 | $0 | 23:00:14 05/09/2025 |
294 | ![]() |
ACM/VNDC | $0.9181 | $0 | 23:00:14 05/09/2025 |
295 | ![]() |
ADX/VNDC | $0.1221 | $0 | 23:00:14 05/09/2025 |
296 | ![]() |
ALCX/VNDC | $9.33 | $0 | 23:00:14 05/09/2025 |
297 | ![]() |
ANIME/VNDC | $0.01475 | $0 | 23:00:14 05/09/2025 |
298 | ![]() |
ANKR/VNDC | $0.01466 | $0 | 23:00:14 05/09/2025 |
299 | ![]() |
ARPA/VNDC | $0.02168 | $0 | 23:00:14 05/09/2025 |
300 | ![]() |
ASP/VNDC | $0.1374 | $0 | 23:00:14 05/09/2025 |
Thông tin thị trường giao dịch VNDC (VNDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VNDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:14 05/09/2025, cặp giao dịch BTC/VNDC tại sàn ONUS Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,701,366 với tỷ giá $110,606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VNDC.
Cặp: Tên cặp giao dịch VNDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VNDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.