Thị trường VNDC (VNDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | H/VNDC | $0.3593 | $12,923,875 | 16:00:17 25/10/2025 | |
| 2 | F/VNDC | $0.02204 | $9,703,697 | 16:00:17 25/10/2025 | |
| 3 | BTC/VNDC | $111,733 | $7,056,332 | 16:00:11 25/10/2025 | |
| 4 | ETH/VNDC | $3,952.73 | $4,571,142 | 16:00:11 25/10/2025 | |
| 5 | SOL/VNDC | $195.01 | $2,560,403 | 16:00:11 25/10/2025 | |
| 6 | BAS/VNDC | $0.01439 | $1,984,821 | 16:00:17 25/10/2025 | |
| 7 | AVNT/VNDC | $0.7183 | $1,765,386 | 16:00:17 25/10/2025 | |
| 8 | BNB/VNDC | $1,118.49 | $1,615,879 | 16:00:11 25/10/2025 | |
| 9 | UB/VNDC | $0.05268 | $1,421,759 | 16:00:17 25/10/2025 | |
| 10 | LABUBU/VNDC | $0.4628 | $1,056,569 | 16:00:11 25/10/2025 | |
| 11 | XRP/VNDC | $2.55 | $856,197 | 16:00:11 25/10/2025 | |
| 12 | USDT/VNDC | $1.00 | $789,607 | 16:00:11 25/10/2025 | |
| 13 | PI/VNDC | $0.2070 | $774,965 | 16:00:11 25/10/2025 | |
| 14 | YB/VNDC | $0.4468 | $701,478 | 16:00:17 25/10/2025 | |
| 15 | TON/VNDC | $2.15 | $587,749 | 16:00:11 25/10/2025 | |
| 16 | SPK/VNDC | $0.03868 | $534,557 | 16:00:17 25/10/2025 | |
| 17 | RUN/VNDC | $0.001902 | $504,891 | 16:00:11 25/10/2025 | |
| 18 | IDOL/VNDC | $0.02823 | $451,841 | 16:00:17 25/10/2025 | |
| 19 | NEAR/VNDC | $2.25 | $433,591 | 16:00:11 25/10/2025 | |
| 20 | DOGE/VNDC | $0.1989 | $433,399 | 16:00:11 25/10/2025 | |
| 21 | ONUS/VNDC | $0.5788 | $425,102 | 16:00:11 25/10/2025 | |
| 22 | EDEN/VNDC | $0.1742 | $392,362 | 16:00:17 25/10/2025 | |
| 23 | PUMP/VNDC | $0.003792 | $384,608 | 16:00:17 25/10/2025 | |
| 24 | ONUS/VNDC | $0.4953 | $341,358 | 16:00:17 25/10/2025 | |
| 25 | MIA/VNDC | $0.005495 | $325,821 | 16:00:11 25/10/2025 | |
| 26 | WAL/VNDC | $0.2371 | $298,237 | 16:00:17 25/10/2025 | |
| 27 | DEGO/VNDC | $1.85 | $281,788 | 16:00:11 25/10/2025 | |
| 28 | OPEN/VNDC | $0.3722 | $254,305 | 16:00:17 25/10/2025 | |
| 29 | MCAKE/VNDC | $0.02218 | $244,345 | 16:00:11 25/10/2025 | |
| 30 | PROVE/VNDC | $0.8772 | $240,927 | 16:00:17 25/10/2025 | |
| 31 | WLFI/VNDC | $0.1265 | $232,477 | 16:00:17 25/10/2025 | |
| 32 | ASTER/VNDC | $1.06 | $229,788 | 16:00:17 25/10/2025 | |
| 33 | TAC/VNDC | $0.005063 | $228,057 | 16:00:17 25/10/2025 | |
| 34 | ZKC/VNDC | $0.2566 | $210,450 | 16:00:17 25/10/2025 | |
| 35 | Q/VNDC | $0.02991 | $210,375 | 16:00:17 25/10/2025 | |
| 36 | TREE/VNDC | $0.1880 | $206,924 | 16:00:17 25/10/2025 | |
| 37 | ZEC/VNDC | $273.08 | $203,691 | 16:00:11 25/10/2025 | |
| 38 | API3/VNDC | $0.6954 | $182,343 | 16:00:11 25/10/2025 | |
| 39 | FF/VNDC | $0.1529 | $174,442 | 16:00:17 25/10/2025 | |
| 40 | ADA/VNDC | $0.6550 | $166,803 | 16:00:11 25/10/2025 | |
| 41 | CVX/VNDC | $2.08 | $153,458 | 16:00:17 25/10/2025 | |
| 42 | VNDC/USDT | $0.00003598 | $152,674 | 15:49:19 25/10/2025 | |
| 43 | SOPH/VNDC | $0.02763 | $144,303 | 16:00:17 25/10/2025 | |
| 44 | IN/VNDC | $0.1368 | $141,739 | 16:00:17 25/10/2025 | |
| 45 | 0G/VNDC | $1.65 | $137,198 | 16:00:17 25/10/2025 | |
| 46 | KAITO/VNDC | $1.01 | $135,977 | 16:00:17 25/10/2025 | |
| 47 | ENSO/VNDC | $1.74 | $132,259 | 16:00:17 25/10/2025 | |
| 48 | SXT/VNDC | $0.05293 | $127,827 | 16:00:17 25/10/2025 | |
| 49 | XNY/VNDC | $0.005992 | $124,430 | 16:00:17 25/10/2025 | |
| 50 | MYX/VNDC | $2.75 | $118,771 | 16:00:17 25/10/2025 | |
| 51 | OL/VNDC | $0.01863 | $118,679 | 16:00:17 25/10/2025 | |
| 52 | BOME/VNDC | $0.001080 | $116,653 | 16:00:11 25/10/2025 | |
| 53 | MIRA/VNDC | $0.3230 | $113,518 | 16:00:17 25/10/2025 | |
| 54 | FUN/VNDC | $0.003404 | $108,147 | 16:00:17 25/10/2025 | |
| 55 | WLD/VNDC | $0.8816 | $99,508.28 | 16:00:11 25/10/2025 | |
| 56 | TRX/VNDC | $0.2983 | $99,276.66 | 16:00:11 25/10/2025 | |
| 57 | NAORIS/VNDC | $0.04371 | $97,054.66 | 16:00:17 25/10/2025 | |
| 58 | ZORA/VNDC | $0.08436 | $96,507.96 | 16:00:17 25/10/2025 | |
| 59 | EUL/VNDC | $7.30 | $89,864.72 | 16:00:17 25/10/2025 | |
| 60 | XPL/VNDC | $0.3600 | $88,323.38 | 16:00:17 25/10/2025 | |
| 61 | M/VNDC | $2.13 | $81,123.19 | 16:00:17 25/10/2025 | |
| 62 | WIF/VNDC | $0.5374 | $80,554.10 | 16:00:11 25/10/2025 | |
| 63 | LINK/VNDC | $18.02 | $80,443.79 | 16:00:11 25/10/2025 | |
| 64 | JELLYJELLY/VNDC | $0.07175 | $80,261.20 | 16:00:17 25/10/2025 | |
| 65 | VELVET/VNDC | $0.1968 | $80,004.60 | 16:00:17 25/10/2025 | |
| 66 | AIO/VNDC | $0.1601 | $79,451.65 | 16:00:17 25/10/2025 | |
| 67 | HYPER/VNDC | $0.1874 | $76,958.74 | 16:00:17 25/10/2025 | |
| 68 | CAKE/VNDC | $2.70 | $76,879.18 | 16:00:11 25/10/2025 | |
| 69 | HEMI/VNDC | $0.05684 | $76,550.92 | 16:00:17 25/10/2025 | |
| 70 | 2Z/VNDC | $0.2189 | $76,543.18 | 16:00:17 25/10/2025 | |
| 71 | SOMI/VNDC | $0.5038 | $75,132.88 | 16:00:17 25/10/2025 | |
| 72 | ICNT/VNDC | $0.2211 | $71,627.71 | 16:00:17 25/10/2025 | |
| 73 | DAM/VNDC | $0.04642 | $69,701.43 | 16:00:17 25/10/2025 | |
| 74 | SAPIEN/VNDC | $0.1201 | $69,300.94 | 16:00:17 25/10/2025 | |
| 75 | USELESS/VNDC | $0.2790 | $68,024.83 | 16:00:17 25/10/2025 | |
| 76 | HUMA/VNDC | $0.02455 | $66,665.12 | 16:00:17 25/10/2025 | |
| 77 | STO/VNDC | $0.1653 | $66,586.93 | 16:00:17 25/10/2025 | |
| 78 | SYRUP/VNDC | $0.3512 | $65,714.60 | 16:00:17 25/10/2025 | |
| 79 | BULLA/VNDC | $0.04780 | $65,108.21 | 16:00:17 25/10/2025 | |
| 80 | C/VNDC | $0.1071 | $62,175.56 | 16:00:17 25/10/2025 | |
| 81 | FF/VNDC | $0.1632 | $60,455.40 | 16:00:11 25/10/2025 | |
| 82 | MITO/VNDC | $0.1168 | $58,709.30 | 16:00:17 25/10/2025 | |
| 83 | SHELL/VNDC | $0.09139 | $58,555.70 | 16:00:17 25/10/2025 | |
| 84 | BARD/VNDC | $0.6121 | $58,314.36 | 16:00:17 25/10/2025 | |
| 85 | YALA/VNDC | $0.08709 | $57,809.11 | 16:00:17 25/10/2025 | |
| 86 | FET/VNDC | $0.2595 | $56,145.43 | 16:00:11 25/10/2025 | |
| 87 | MUBARAK/VNDC | $0.02287 | $55,025.07 | 16:00:17 25/10/2025 | |
| 88 | CROSS/VNDC | $0.1270 | $54,301.66 | 16:00:17 25/10/2025 | |
| 89 | HOLO/VNDC | $0.1409 | $53,227.69 | 16:00:17 25/10/2025 | |
| 90 | FLOCK/VNDC | $0.1899 | $52,288.92 | 16:00:17 25/10/2025 | |
| 91 | NXPC/VNDC | $0.3351 | $51,848.56 | 16:00:17 25/10/2025 | |
| 92 | TA/VNDC | $0.04595 | $51,317.94 | 16:00:17 25/10/2025 | |
| 93 | SWELL/VNDC | $0.005476 | $50,989.03 | 16:00:17 25/10/2025 | |
| 94 | PTB/VNDC | $0.02958 | $50,663.93 | 16:00:17 25/10/2025 | |
| 95 | HACHI/VNDC | $0.00006431 | $47,595.37 | 16:00:11 25/10/2025 | |
| 96 | GORILLA/VNDC | $0.005831 | $46,612.84 | 16:00:11 25/10/2025 | |
| 97 | TAKE/VNDC | $0.2830 | $46,178.24 | 16:00:17 25/10/2025 | |
| 98 | CUDIS/VNDC | $0.05081 | $45,765.96 | 16:00:17 25/10/2025 | |
| 99 | ARIA/VNDC | $0.1585 | $44,992.94 | 16:00:17 25/10/2025 | |
| 100 | TAG/VNDC | $0.0003834 | $42,863.16 | 16:00:17 25/10/2025 | |
| 101 | ESPORTS/VNDC | $0.1923 | $42,794.06 | 16:00:17 25/10/2025 | |
| 102 | TANSSI/VNDC | $0.03142 | $39,703.49 | 16:00:17 25/10/2025 | |
| 103 | BIO/VNDC | $0.08626 | $38,892.32 | 16:00:11 25/10/2025 | |
| 104 | BTR/VNDC | $0.06867 | $38,285.56 | 16:00:17 25/10/2025 | |
| 105 | JUP/VNDC | $0.3951 | $37,535.39 | 16:00:11 25/10/2025 | |
| 106 | OP/VNDC | $0.4423 | $36,442.00 | 16:00:11 25/10/2025 | |
| 107 | SIGN/VNDC | $0.03793 | $36,127.49 | 16:00:17 25/10/2025 | |
| 108 | VINE/VNDC | $0.04415 | $35,726.94 | 16:00:17 25/10/2025 | |
| 109 | HAEDAL/VNDC | $0.08430 | $34,320.09 | 16:00:17 25/10/2025 | |
| 110 | SAHARA/VNDC | $0.07270 | $33,638.34 | 16:00:17 25/10/2025 | |
| 111 | BMT/VNDC | $0.03832 | $33,561.86 | 16:00:17 25/10/2025 | |
| 112 | ARB/VNDC | $0.3195 | $32,866.68 | 16:00:11 25/10/2025 | |
| 113 | TOWNS/VNDC | $0.01098 | $32,603.99 | 16:00:17 25/10/2025 | |
| 114 | NEWT/VNDC | $0.1466 | $32,326.66 | 16:00:17 25/10/2025 | |
| 115 | INIT/VNDC | $0.1577 | $31,751.65 | 16:00:17 25/10/2025 | |
| 116 | ERA/VNDC | $0.3063 | $31,082.85 | 16:00:17 25/10/2025 | |
| 117 | PLAY/VNDC | $0.02696 | $30,934.56 | 16:00:17 25/10/2025 | |
| 118 | NIL/VNDC | $0.2953 | $30,175.52 | 16:00:17 25/10/2025 | |
| 119 | IO/VNDC | $0.3533 | $29,893.26 | 16:00:11 25/10/2025 | |
| 120 | USDC/VNDC | $1.00 | $29,252.30 | 16:00:11 25/10/2025 | |
| 121 | AIN/VNDC | $0.1201 | $28,715.78 | 16:00:17 25/10/2025 | |
| 122 | SKY/VNDC | $0.05459 | $28,389.06 | 16:00:17 25/10/2025 | |
| 123 | ZKC/VNDC | $0.2740 | $28,206.42 | 16:00:11 25/10/2025 | |
| 124 | KERNEL/VNDC | $0.1544 | $27,795.46 | 16:00:17 25/10/2025 | |
| 125 | PUMP/VNDC | $0.004098 | $27,521.71 | 16:00:11 25/10/2025 | |
| 126 | EGLD/VNDC | $9.80 | $27,423.15 | 16:00:11 25/10/2025 | |
| 127 | LINEA/VNDC | $0.01439 | $27,352.40 | 16:00:17 25/10/2025 | |
| 128 | DYDX/VNDC | $0.3359 | $27,077.66 | 16:00:11 25/10/2025 | |
| 129 | ZRC/VNDC | $0.01453 | $25,527.11 | 16:00:17 25/10/2025 | |
| 130 | A2Z/VNDC | $0.003670 | $24,189.31 | 16:00:17 25/10/2025 | |
| 131 | WCT/VNDC | $0.1543 | $23,817.71 | 16:00:17 25/10/2025 | |
| 132 | WLFI/VNDC | $0.1352 | $23,119.06 | 16:00:11 25/10/2025 | |
| 133 | RED/VNDC | $0.3311 | $22,981.87 | 16:00:17 25/10/2025 | |
| 134 | BEL/VNDC | $0.2540 | $22,606.91 | 16:00:11 25/10/2025 | |
| 135 | AUCTION/VNDC | $7.51 | $22,495.34 | 16:00:11 25/10/2025 | |
| 136 | TRB/VNDC | $25.45 | $22,153.96 | 16:00:11 25/10/2025 | |
| 137 | EDEN/VNDC | $0.1858 | $21,910.92 | 16:00:11 25/10/2025 | |
| 138 | PARTI/VNDC | $0.07663 | $21,413.95 | 16:00:17 25/10/2025 | |
| 139 | ICE/VNDC | $0.003185 | $20,596.03 | 16:00:11 25/10/2025 | |
| 140 | AVNT/VNDC | $0.7711 | $19,536.85 | 16:00:11 25/10/2025 | |
| 141 | OPEN/VNDC | $0.3987 | $18,424.64 | 16:00:11 25/10/2025 | |
| 142 | CARV/VNDC | $0.1499 | $17,755.28 | 16:00:17 25/10/2025 | |
| 143 | LDO/VNDC | $0.9155 | $17,337.60 | 16:00:11 25/10/2025 | |
| 144 | SAND/VNDC | $0.2142 | $17,030.86 | 16:00:11 25/10/2025 | |
| 145 | TURTLE/VNDC | $0.1748 | $16,976.94 | 16:00:11 25/10/2025 | |
| 146 | MORPHO/VNDC | $1.98 | $16,903.19 | 16:00:11 25/10/2025 | |
| 147 | PSG/VNDC | $1.23 | $16,884.79 | 16:00:11 25/10/2025 | |
| 148 | SANTOS/VNDC | $1.41 | $16,820.97 | 16:00:11 25/10/2025 | |
| 149 | DOOD/VNDC | $0.008383 | $16,353.29 | 16:00:11 25/10/2025 | |
| 150 | GOATS/VNDC | $0.00004236 | $16,200.31 | 16:00:11 25/10/2025 | |
| 151 | KDA/VNDC | $0.05704 | $16,146.13 | 16:00:11 25/10/2025 | |
| 152 | KNC/VNDC | $0.3047 | $15,230.42 | 16:00:11 25/10/2025 | |
| 153 | TREE/VNDC | $0.2006 | $15,083.54 | 16:00:11 25/10/2025 | |
| 154 | SHELL/VNDC | $0.09927 | $14,649.78 | 16:00:11 25/10/2025 | |
| 155 | STRK/VNDC | $0.1203 | $14,316.96 | 16:00:11 25/10/2025 | |
| 156 | ATM/VNDC | $1.23 | $14,276.50 | 16:00:11 25/10/2025 | |
| 157 | ALCX/VNDC | $7.64 | $13,771.45 | 16:00:11 25/10/2025 | |
| 158 | SNX/VNDC | $1.24 | $13,534.46 | 16:00:11 25/10/2025 | |
| 159 | DOT/VNDC | $3.06 | $13,140.96 | 16:00:11 25/10/2025 | |
| 160 | SOMI/VNDC | $0.5394 | $12,918.04 | 16:00:11 25/10/2025 | |
| 161 | WONUS/VNDC | $0.5764 | $12,844.71 | 15:45:16 25/10/2025 | |
| 162 | 2Z/VNDC | $0.2335 | $12,762.21 | 16:00:11 25/10/2025 | |
| 163 | C98/VNDC | $0.03793 | $12,542.35 | 16:00:11 25/10/2025 | |
| 164 | DUCK/VNDC | $0.001671 | $12,354.14 | 16:00:11 25/10/2025 | |
| 165 | DEXE/VNDC | $6.56 | $12,203.27 | 16:00:11 25/10/2025 | |
| 166 | EDU/VNDC | $0.1712 | $12,166.88 | 16:00:11 25/10/2025 | |
| 167 | MERL/VNDC | $0.3931 | $11,977.94 | 16:00:11 25/10/2025 | |
| 168 | ACM/VNDC | $0.6645 | $11,597.06 | 16:00:11 25/10/2025 | |
| 169 | THE/VNDC | $0.2602 | $10,936.10 | 16:00:11 25/10/2025 | |
| 170 | OM/VNDC | $0.1170 | $10,523.03 | 16:00:11 25/10/2025 | |
| 171 | ETHFI/VNDC | $1.02 | $10,491.21 | 16:00:11 25/10/2025 | |
| 172 | CELR/VNDC | $0.005717 | $10,084.65 | 16:00:11 25/10/2025 | |
| 173 | PAXG/VNDC | $4,113.43 | $9,758.93 | 16:00:11 25/10/2025 | |
| 174 | ENA/VNDC | $0.4667 | $9,614.76 | 16:00:11 25/10/2025 | |
| 175 | ARPA/VNDC | $0.01977 | $9,275.16 | 16:00:11 25/10/2025 | |
| 176 | TAO/VNDC | $391.27 | $9,089.48 | 16:00:11 25/10/2025 | |
| 177 | VANA/VNDC | $2.61 | $9,052.15 | 16:00:11 25/10/2025 | |
| 178 | HOOK/VNDC | $0.06515 | $8,739.83 | 16:00:11 25/10/2025 | |
| 179 | MAV/VNDC | $0.03891 | $8,110.20 | 16:00:11 25/10/2025 | |
| 180 | KAITO/VNDC | $1.11 | $7,699.94 | 16:00:11 25/10/2025 | |
| 181 | MEMEFI/VNDC | $0.0009545 | $7,625.27 | 16:00:11 25/10/2025 | |
| 182 | MBOX/VNDC | $0.05044 | $7,459.65 | 16:00:11 25/10/2025 | |
| 183 | LA/VNDC | $0.4584 | $7,449.05 | 16:00:11 25/10/2025 | |
| 184 | CDOGE/VNDC | $0.0004096 | $7,326.27 | 16:00:11 25/10/2025 | |
| 185 | EIGEN/VNDC | $1.08 | $7,285.18 | 16:00:11 25/10/2025 | |
| 186 | ASTER/VNDC | $1.13 | $6,856.93 | 16:00:11 25/10/2025 | |
| 187 | AAVE/VNDC | $227.85 | $6,826.21 | 16:00:11 25/10/2025 | |
| 188 | MIRA/VNDC | $0.3447 | $6,554.25 | 16:00:11 25/10/2025 | |
| 189 | MET/VNDC | $0.5292 | $6,511.59 | 16:00:11 25/10/2025 | |
| 190 | ULTI/VNDC | $0.001272 | $6,309.43 | 16:00:11 25/10/2025 | |
| 191 | BMT/VNDC | $0.04153 | $6,279.23 | 16:00:11 25/10/2025 | |
| 192 | ACE/VNDC | $0.3052 | $6,258.64 | 16:00:11 25/10/2025 | |
| 193 | MAJOR/VNDC | $0.1057 | $5,948.76 | 16:00:11 25/10/2025 | |
| 194 | MLN/VNDC | $8.17 | $5,789.70 | 16:00:11 25/10/2025 | |
| 195 | CRV/VNDC | $0.5321 | $5,737.65 | 16:00:11 25/10/2025 | |
| 196 | COMP/VNDC | $37.80 | $5,717.99 | 16:00:11 25/10/2025 | |
| 197 | MUBARAK/VNDC | $0.02466 | $5,666.61 | 16:00:11 25/10/2025 | |
| 198 | JASMY/VNDC | $0.01063 | $5,483.20 | 16:00:11 25/10/2025 | |
| 199 | ACT/VNDC | $0.02182 | $5,431.25 | 16:00:11 25/10/2025 | |
| 200 | APE/VNDC | $0.4481 | $5,401.71 | 16:00:11 25/10/2025 | |
| 201 | AIXBT/VNDC | $0.06310 | $5,383.86 | 16:00:11 25/10/2025 | |
| 202 | SPK/VNDC | $0.04169 | $5,361.47 | 16:00:11 25/10/2025 | |
| 203 | EGG/VNDC | $0.003356 | $5,260.35 | 16:00:11 25/10/2025 | |
| 204 | ALT/VNDC | $0.01919 | $5,165.08 | 16:00:11 25/10/2025 | |
| 205 | BCH/VNDC | $510.56 | $5,164.81 | 16:00:11 25/10/2025 | |
| 206 | POL/VNDC | $0.1948 | $4,954.76 | 16:00:11 25/10/2025 | |
| 207 | GMT/VNDC | $0.02772 | $4,765.84 | 16:00:11 25/10/2025 | |
| 208 | PIXEL/VNDC | $0.01755 | $4,754.55 | 16:00:11 25/10/2025 | |
| 209 | AVAX/VNDC | $19.45 | $4,650.30 | 16:00:11 25/10/2025 | |
| 210 | TUT/VNDC | $0.02353 | $4,479.54 | 16:00:11 25/10/2025 | |
| 211 | FORM/VNDC | $0.6845 | $4,442.63 | 16:00:11 25/10/2025 | |
| 212 | YB/VNDC | $0.4783 | $4,268.62 | 16:00:11 25/10/2025 | |
| 213 | ERA/VNDC | $0.3303 | $4,103.96 | 16:00:11 25/10/2025 | |
| 214 | APT/VNDC | $3.28 | $4,100.48 | 16:00:11 25/10/2025 | |
| 215 | XVG/VNDC | $0.005538 | $4,065.89 | 16:00:11 25/10/2025 | |
| 216 | MANTA/VNDC | $0.1142 | $4,064.48 | 16:00:11 25/10/2025 | |
| 217 | SUPER/VNDC | $0.3872 | $4,051.77 | 16:00:11 25/10/2025 | |
| 218 | TRUMP/VNDC | $5.94 | $4,049.65 | 16:00:11 25/10/2025 | |
| 219 | REZ/VNDC | $0.01036 | $3,967.65 | 16:00:11 25/10/2025 | |
| 220 | ATH/VNDC | $0.02920 | $3,798.39 | 16:00:11 25/10/2025 | |
| 221 | UTK/VNDC | $0.01935 | $3,683.51 | 16:00:11 25/10/2025 | |
| 222 | LTC/VNDC | $96.45 | $3,595.19 | 16:00:11 25/10/2025 | |
| 223 | HOLO/VNDC | $0.1505 | $3,581.05 | 16:00:11 25/10/2025 | |
| 224 | A/VNDC | $0.2931 | $3,470.27 | 16:00:11 25/10/2025 | |
| 225 | XLM/VNDC | $0.3204 | $3,441.19 | 16:00:11 25/10/2025 | |
| 226 | LOOKS/VNDC | $0.007985 | $3,414.71 | 16:00:11 25/10/2025 | |
| 227 | AEVO/VNDC | $0.06485 | $3,323.12 | 16:00:11 25/10/2025 | |
| 228 | EUL/VNDC | $7.79 | $3,273.94 | 16:00:11 25/10/2025 | |
| 229 | RLC/VNDC | $0.8677 | $3,116.02 | 16:00:11 25/10/2025 | |
| 230 | W/VNDC | $0.07255 | $3,051.64 | 16:00:11 25/10/2025 | |
| 231 | PYTH/VNDC | $0.1149 | $2,841.13 | 16:00:11 25/10/2025 | |
| 232 | ID/VNDC | $0.1104 | $2,798.06 | 16:00:11 25/10/2025 | |
| 233 | TRU/VNDC | $0.01841 | $2,749.93 | 16:00:11 25/10/2025 | |
| 234 | SYN/VNDC | $0.07916 | $2,686.49 | 16:00:11 25/10/2025 | |
| 235 | FTT/VNDC | $0.8885 | $2,670.12 | 16:00:11 25/10/2025 | |
| 236 | SFP/VNDC | $0.3843 | $2,639.35 | 16:00:11 25/10/2025 | |
| 237 | IOTX/VNDC | $0.01154 | $2,602.64 | 16:00:11 25/10/2025 | |
| 238 | ETC/VNDC | $15.96 | $2,599.17 | 16:00:11 25/10/2025 | |
| 239 | BABY/VNDC | $0.03209 | $2,582.85 | 16:00:11 25/10/2025 | |
| 240 | ALICE/VNDC | $0.3440 | $2,565.32 | 16:00:11 25/10/2025 | |
| 241 | OL/VNDC | $0.01989 | $2,448.01 | 16:00:11 25/10/2025 | |
| 242 | PLUME/VNDC | $0.07314 | $2,299.01 | 16:00:11 25/10/2025 | |
| 243 | ICP/VNDC | $3.13 | $2,222.08 | 16:00:11 25/10/2025 | |
| 244 | COS/VNDC | $0.002241 | $2,221.96 | 16:00:11 25/10/2025 | |
| 245 | IP/VNDC | $5.24 | $2,192.64 | 16:00:11 25/10/2025 | |
| 246 | J/VNDC | $0.05221 | $2,151.39 | 16:00:11 25/10/2025 | |
| 247 | FIL/VNDC | $1.56 | $2,129.48 | 16:00:11 25/10/2025 | |
| 248 | ZRO/VNDC | $1.69 | $2,107.46 | 16:00:11 25/10/2025 | |
| 249 | FUN/VNDC | $0.003668 | $2,070.05 | 16:00:11 25/10/2025 | |
| 250 | PROVE/VNDC | $0.9333 | $1,982.90 | 16:00:11 25/10/2025 | |
| 251 | RESOLV/VNDC | $0.05811 | $1,976.93 | 16:00:11 25/10/2025 | |
| 252 | PHA/VNDC | $0.05914 | $1,962.09 | 16:00:11 25/10/2025 | |
| 253 | ZEN/VNDC | $11.16 | $1,850.58 | 16:00:11 25/10/2025 | |
| 254 | FLM/VNDC | $0.02112 | $1,745.83 | 16:00:11 25/10/2025 | |
| 255 | GUN/VNDC | $0.01879 | $1,690.79 | 16:00:11 25/10/2025 | |
| 256 | DOGS/VNDC | $0.00005916 | $1,650.07 | 16:00:11 25/10/2025 | |
| 257 | DASH/VNDC | $41.75 | $1,629.35 | 16:00:11 25/10/2025 | |
| 258 | CHZ/VNDC | $0.03250 | $1,512.26 | 16:00:11 25/10/2025 | |
| 259 | TURBO/VNDC | $0.002423 | $1,511.41 | 16:00:11 25/10/2025 | |
| 260 | YFI/VNDC | $4,739.32 | $1,501.70 | 16:00:11 25/10/2025 | |
| 261 | USTC/VNDC | $0.008236 | $1,498.59 | 16:00:11 25/10/2025 | |
| 262 | MANA/VNDC | $0.2420 | $1,485.78 | 16:00:11 25/10/2025 | |
| 263 | UNI/VNDC | $6.22 | $1,471.31 | 16:00:11 25/10/2025 | |
| 264 | LISTA/VNDC | $0.2855 | $1,439.05 | 16:00:11 25/10/2025 | |
| 265 | SOLV/VNDC | $0.01789 | $1,345.54 | 16:00:11 25/10/2025 | |
| 266 | ACX/VNDC | $0.07525 | $1,291.46 | 16:00:11 25/10/2025 | |
| 267 | CATI/VNDC | $0.08546 | $1,288.29 | 16:00:11 25/10/2025 | |
| 268 | VIC/VNDC | $0.1493 | $1,251.20 | 16:00:11 25/10/2025 | |
| 269 | XVS/VNDC | $4.85 | $1,251.20 | 16:00:11 25/10/2025 | |
| 270 | HBAR/VNDC | $0.1702 | $1,202.28 | 16:00:11 25/10/2025 | |
| 271 | XPL/VNDC | $0.3842 | $1,077.93 | 16:00:11 25/10/2025 | |
| 272 | CHR/VNDC | $0.07165 | $996.66 | 16:00:11 25/10/2025 | |
| 273 | PENDLE/VNDC | $3.18 | $938.41 | 16:00:11 25/10/2025 | |
| 274 | PERP/VNDC | $0.2204 | $937.81 | 16:00:11 25/10/2025 | |
| 275 | SEI/VNDC | $0.1962 | $889.89 | 16:00:11 25/10/2025 | |
| 276 | SIGN/VNDC | $0.04098 | $840.66 | 16:00:11 25/10/2025 | |
| 277 | BANANAS31/VNDC | $0.003158 | $806.10 | 16:00:11 25/10/2025 | |
| 278 | AXS/VNDC | $1.60 | $800.52 | 16:00:11 25/10/2025 | |
| 279 | 1INCH/VNDC | $0.1773 | $784.37 | 16:00:11 25/10/2025 | |
| 280 | AI/VNDC | $0.07655 | $783.78 | 16:00:11 25/10/2025 | |
| 281 | FOXY/VNDC | $0.001376 | $749.60 | 16:00:11 25/10/2025 | |
| 282 | ZEUS/VNDC | $0.06394 | $725.46 | 16:00:11 25/10/2025 | |
| 283 | NEIRO/VNDC | $0.0001957 | $722.17 | 16:00:11 25/10/2025 | |
| 284 | AMP/VNDC | $0.002490 | $696.28 | 16:00:11 25/10/2025 | |
| 285 | LUNA/VNDC | $0.1006 | $665.28 | 16:00:11 25/10/2025 | |
| 286 | VRA/VNDC | $0.0006895 | $657.27 | 16:00:11 25/10/2025 | |
| 287 | ATOM/VNDC | $3.16 | $647.73 | 16:00:11 25/10/2025 | |
| 288 | PARTI/VNDC | $0.08286 | $625.61 | 16:00:11 25/10/2025 | |
| 289 | MEME/VNDC | $0.001676 | $520.93 | 16:00:11 25/10/2025 | |
| 290 | CFX/VNDC | $0.1112 | $500.86 | 16:00:11 25/10/2025 | |
| 291 | SLP/VNDC | $0.001205 | $500.49 | 16:00:11 25/10/2025 | |
| 292 | TKO/VNDC | $0.1298 | $500.48 | 16:00:11 25/10/2025 | |
| 293 | CETUS/VNDC | $0.04787 | $499.67 | 16:00:11 25/10/2025 | |
| 294 | LPT/VNDC | $5.06 | $499.09 | 16:00:11 25/10/2025 | |
| 295 | LAYER/VNDC | $0.2872 | $469.35 | 16:00:11 25/10/2025 | |
| 296 | 0G/VNDC | $1.76 | $443.74 | 16:00:11 25/10/2025 | |
| 297 | SUN/VNDC | $0.02260 | $409.40 | 16:00:11 25/10/2025 | |
| 298 | GMMT/VNDC | $0.004993 | $398.64 | 16:00:11 25/10/2025 | |
| 299 | KAVA/VNDC | $0.1391 | $391.54 | 16:00:11 25/10/2025 | |
| 300 | TST/VNDC | $0.02018 | $375.37 | 16:00:11 25/10/2025 |
Thông tin thị trường giao dịch VNDC (VNDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VNDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 25/10/2025, cặp giao dịch H/VNDC tại sàn ONUS Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,923,875 với tỷ giá $0.3593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VNDC.
Cặp: Tên cặp giao dịch VNDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VNDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.