Thị trường VNDC (VNDC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETH/VNDC | $1,587.16 | $936,711 | 08:00:14 19/04/2025 |
2 | ![]() |
PI/VNDC | $0.6468 | $935,429 | 08:00:14 19/04/2025 |
3 | ![]() |
WLD/VNDC | $0.7074 | $873,612 | 08:00:14 19/04/2025 |
4 | ![]() |
USDT/VNDC | $0.9998 | $794,926 | 08:00:14 19/04/2025 |
5 | ![]() |
MAJOR/VNDC | $0.1283 | $730,964 | 08:00:14 19/04/2025 |
6 | ![]() |
ONUS/VNDC | $0.5533 | $689,440 | 08:00:14 19/04/2025 |
7 | ![]() |
XRP/VNDC | $2.06 | $535,711 | 08:00:14 19/04/2025 |
8 | ![]() |
DOGE/VNDC | $0.1575 | $462,947 | 08:00:14 19/04/2025 |
9 | ![]() |
SOL/VNDC | $134.17 | $397,195 | 08:00:14 19/04/2025 |
10 | ![]() |
XLM/VNDC | $0.2405 | $390,108 | 08:00:14 19/04/2025 |
11 | ![]() |
BTC/VNDC | $84,487.11 | $330,805 | 08:00:14 19/04/2025 |
12 | ![]() |
THE/VNDC | $0.2362 | $324,650 | 08:00:14 19/04/2025 |
13 | ![]() |
ACT/VNDC | $0.05954 | $255,534 | 08:00:14 19/04/2025 |
14 | ![]() |
AMP/VNDC | $0.003510 | $254,458 | 08:00:14 19/04/2025 |
15 | ![]() |
ADA/VNDC | $0.6293 | $235,191 | 08:00:14 19/04/2025 |
16 | ![]() |
MEMEFI/VNDC | $0.0007220 | $219,452 | 08:00:14 19/04/2025 |
17 | ![]() |
PNUT/VNDC | $0.1282 | $217,534 | 08:00:14 19/04/2025 |
18 | ![]() |
TAO/VNDC | $271.26 | $200,869 | 08:00:14 19/04/2025 |
19 | ![]() |
ARB/VNDC | $0.2918 | $188,419 | 08:00:14 19/04/2025 |
20 | ![]() |
ALT/VNDC | $0.02721 | $172,435 | 08:00:14 19/04/2025 |
21 | ![]() |
FET/VNDC | $0.5063 | $155,664 | 08:00:14 19/04/2025 |
22 | ![]() |
BOME/VNDC | $0.001203 | $148,002 | 08:00:14 19/04/2025 |
23 | ![]() |
UXLINK/VNDC | $0.4344 | $145,717 | 08:00:14 19/04/2025 |
24 | ![]() |
BIGTIME/VNDC | $0.07138 | $124,685 | 08:00:14 19/04/2025 |
25 | ![]() |
LUMIA/VNDC | $0.2722 | $120,016 | 08:00:14 19/04/2025 |
26 | ![]() |
BNB/VNDC | $592.21 | $114,449 | 08:00:14 19/04/2025 |
27 | ![]() |
OP/VNDC | $0.6654 | $112,791 | 08:00:14 19/04/2025 |
28 | ![]() |
TON/VNDC | $3.00 | $112,646 | 08:00:14 19/04/2025 |
29 | ![]() |
ENA/VNDC | $0.2803 | $109,391 | 08:00:14 19/04/2025 |
30 | ![]() |
X/VNDC | $0.00006661 | $109,253 | 08:00:14 19/04/2025 |
31 | ![]() |
CAKE/VNDC | $1.86 | $108,883 | 08:00:14 19/04/2025 |
32 | ![]() |
AVAX/VNDC | $19.10 | $106,868 | 08:00:14 19/04/2025 |
33 | ![]() |
ENS/VNDC | $14.08 | $105,681 | 08:00:14 19/04/2025 |
34 | ![]() |
ICP/VNDC | $4.77 | $104,780 | 08:00:14 19/04/2025 |
35 | ![]() |
W/VNDC | $0.07034 | $98,633.61 | 08:00:14 19/04/2025 |
36 | ![]() |
WIF/VNDC | $0.3932 | $95,007.25 | 08:00:14 19/04/2025 |
37 | ![]() |
APE/VNDC | $0.4348 | $94,979.28 | 08:00:14 19/04/2025 |
38 | ![]() |
RAY/VNDC | $2.15 | $91,012.71 | 08:00:14 19/04/2025 |
39 | ![]() |
SAND/VNDC | $0.2623 | $89,955.74 | 08:00:14 19/04/2025 |
40 | ![]() |
DOGS/VNDC | $0.0001136 | $88,532.50 | 08:00:14 19/04/2025 |
41 | ![]() |
NFP/VNDC | $0.06114 | $86,935.33 | 08:00:14 19/04/2025 |
42 | ![]() |
LDO/VNDC | $0.6974 | $86,258.20 | 08:00:14 19/04/2025 |
43 | ![]() |
ETHFI/VNDC | $0.4403 | $82,874.19 | 08:00:14 19/04/2025 |
44 | ![]() |
MERL/VNDC | $0.07380 | $79,936.27 | 08:00:14 19/04/2025 |
45 | ![]() |
NEAR/VNDC | $2.06 | $77,516.68 | 08:00:14 19/04/2025 |
46 | ![]() |
MANTA/VNDC | $0.1831 | $74,387.36 | 08:00:14 19/04/2025 |
47 | ![]() |
MORPHO/VNDC | $0.9112 | $71,197.06 | 08:00:14 19/04/2025 |
48 | ![]() |
AI/VNDC | $0.1247 | $70,829.88 | 08:00:14 19/04/2025 |
49 | ![]() |
FIDA/VNDC | $0.07114 | $70,668.77 | 08:00:14 19/04/2025 |
50 | ![]() |
STRK/VNDC | $0.1235 | $70,062.16 | 08:00:14 19/04/2025 |
51 | ![]() |
ALGO/VNDC | $0.1916 | $64,979.76 | 08:00:14 19/04/2025 |
52 | ![]() |
SCRT/VNDC | $0.1840 | $63,501.56 | 08:00:14 19/04/2025 |
53 | ![]() |
SEI/VNDC | $0.1703 | $63,167.65 | 08:00:14 19/04/2025 |
54 | ![]() |
RUN/VNDC | $0.0003715 | $59,617.15 | 08:00:14 19/04/2025 |
55 | ![]() |
PIXEL/VNDC | $0.02758 | $59,490.32 | 08:00:14 19/04/2025 |
56 | ![]() |
IO/VNDC | $0.6044 | $57,347.82 | 08:00:14 19/04/2025 |
57 | ![]() |
ARKM/VNDC | $0.4803 | $54,565.82 | 08:00:14 19/04/2025 |
58 | ![]() |
FIL/VNDC | $2.46 | $53,333.10 | 08:00:14 19/04/2025 |
59 | ![]() |
NEIRO/VNDC | $0.0001791 | $46,907.36 | 08:00:14 19/04/2025 |
60 | ![]() |
OM/VNDC | $0.6375 | $45,838.24 | 08:00:14 19/04/2025 |
61 | ![]() |
OL/VNDC | $0.05785 | $44,596.81 | 08:00:14 19/04/2025 |
62 | ![]() |
CFX/VNDC | $0.06814 | $44,407.78 | 08:00:14 19/04/2025 |
63 | ![]() |
MAV/VNDC | $0.04927 | $44,026.20 | 08:00:14 19/04/2025 |
64 | ![]() |
SPELL/VNDC | $0.0005301 | $42,692.05 | 08:00:14 19/04/2025 |
65 | ![]() |
TRX/VNDC | $0.2416 | $37,625.89 | 08:00:14 19/04/2025 |
66 | ![]() |
LINK/VNDC | $12.60 | $37,454.91 | 08:00:14 19/04/2025 |
67 | ![]() |
IOTX/VNDC | $0.01749 | $36,093.53 | 08:00:14 19/04/2025 |
68 | ![]() |
DOT/VNDC | $3.66 | $35,358.82 | 08:00:14 19/04/2025 |
69 | ![]() |
CATI/VNDC | $0.07575 | $35,111.13 | 08:00:14 19/04/2025 |
70 | ![]() |
TROY/VNDC | $0.0001854 | $34,954.06 | 10:18:14 14/04/2025 |
71 | ![]() |
CYBER/VNDC | $1.12 | $33,909.81 | 08:00:14 19/04/2025 |
72 | ![]() |
MEME/VNDC | $0.002304 | $32,665.55 | 08:00:14 19/04/2025 |
73 | ![]() |
JTO/VNDC | $1.61 | $32,154.88 | 08:00:14 19/04/2025 |
74 | ![]() |
TFUEL/VNDC | $0.03951 | $31,990.45 | 08:00:14 19/04/2025 |
75 | ![]() |
AEVO/VNDC | $0.09125 | $31,774.29 | 08:00:14 19/04/2025 |
76 | ![]() |
CREAM/VNDC | $1.24 | $31,650.87 | 10:18:14 14/04/2025 |
77 | ![]() |
MEW/VNDC | $0.002398 | $30,610.61 | 08:00:14 19/04/2025 |
78 | ![]() |
TRB/VNDC | $25.38 | $29,127.21 | 08:00:14 19/04/2025 |
79 | ![]() |
ENJ/VNDC | $0.06394 | $27,642.17 | 08:00:14 19/04/2025 |
80 | ![]() |
SAGA/VNDC | $0.2117 | $27,339.97 | 08:00:14 19/04/2025 |
81 | ![]() |
AGLD/VNDC | $0.8485 | $27,190.19 | 08:00:14 19/04/2025 |
82 | ![]() |
PORTAL/VNDC | $0.07444 | $26,655.19 | 08:00:14 19/04/2025 |
83 | ![]() |
AR/VNDC | $5.31 | $26,438.00 | 08:00:14 19/04/2025 |
84 | ![]() |
PEOPLE/VNDC | $0.01146 | $25,284.65 | 08:00:14 19/04/2025 |
85 | ![]() |
SKL/VNDC | $0.01988 | $24,621.28 | 08:00:14 19/04/2025 |
86 | ![]() |
MCAKE/VNDC | $0.09194 | $24,033.33 | 08:00:14 19/04/2025 |
87 | ![]() |
ZEUS/VNDC | $0.2643 | $23,930.33 | 08:00:14 19/04/2025 |
88 | ![]() |
EIGEN/VNDC | $0.8195 | $23,866.85 | 08:00:14 19/04/2025 |
89 | ![]() |
NOT/VNDC | $0.001815 | $22,888.66 | 08:00:14 19/04/2025 |
90 | ![]() |
DYM/VNDC | $0.2742 | $22,702.94 | 08:00:14 19/04/2025 |
91 | ![]() |
ZK/VNDC | $0.04803 | $22,047.51 | 08:00:14 19/04/2025 |
92 | ![]() |
HBAR/VNDC | $0.1661 | $21,386.70 | 08:00:14 19/04/2025 |
93 | ![]() |
POL/VNDC | $0.1905 | $20,048.98 | 08:00:14 19/04/2025 |
94 | ![]() |
TRU/VNDC | $0.03102 | $19,030.13 | 08:00:14 19/04/2025 |
95 | ![]() |
SNX/VNDC | $0.6234 | $17,961.13 | 08:00:14 19/04/2025 |
96 | ![]() |
HOOK/VNDC | $0.1216 | $17,913.92 | 08:00:14 19/04/2025 |
97 | ![]() |
TIA/VNDC | $2.38 | $17,605.95 | 08:00:14 19/04/2025 |
98 | ![]() |
ETHW/VNDC | $1.22 | $16,878.39 | 08:00:14 19/04/2025 |
99 | ![]() |
CTXC/VNDC | $0.07157 | $16,726.27 | 10:18:14 14/04/2025 |
100 | ![]() |
NEO/VNDC | $5.56 | $15,930.07 | 08:00:14 19/04/2025 |
101 | ![]() |
RENDER/VNDC | $3.90 | $15,707.11 | 08:00:14 19/04/2025 |
102 | ![]() |
MINA/VNDC | $0.2089 | $15,374.78 | 08:00:14 19/04/2025 |
103 | ![]() |
DUSK/VNDC | $0.07264 | $15,234.73 | 08:00:14 19/04/2025 |
104 | ![]() |
VIC/VNDC | $0.1996 | $14,711.25 | 08:00:14 19/04/2025 |
105 | ![]() |
ZETA/VNDC | $0.2363 | $14,395.80 | 08:00:14 19/04/2025 |
106 | ![]() |
LQTY/VNDC | $0.5623 | $14,367.00 | 08:00:14 19/04/2025 |
107 | ![]() |
WOO/VNDC | $0.05854 | $14,270.44 | 08:00:14 19/04/2025 |
108 | ![]() |
PERP/VNDC | $0.1787 | $14,054.39 | 08:00:14 19/04/2025 |
109 | ![]() |
YGG/VNDC | $0.1641 | $13,910.37 | 08:00:14 19/04/2025 |
110 | ![]() |
BCH/VNDC | $337.80 | $13,853.97 | 08:00:14 19/04/2025 |
111 | ![]() |
FTT/VNDC | $0.8105 | $13,385.76 | 08:00:14 19/04/2025 |
112 | ![]() |
USDC/VNDC | $1.00 | $12,621.15 | 08:00:14 19/04/2025 |
113 | ![]() |
ATH/VNDC | $0.02702 | $12,195.53 | 08:00:14 19/04/2025 |
114 | ![]() |
PYTH/VNDC | $0.1357 | $12,169.39 | 08:00:14 19/04/2025 |
115 | ![]() |
RDNT/VNDC | $0.01921 | $11,797.46 | 08:00:14 19/04/2025 |
116 | ![]() |
IMX/VNDC | $0.4443 | $11,715.97 | 08:00:14 19/04/2025 |
117 | ![]() |
BICO/VNDC | $0.1033 | $11,037.05 | 08:00:14 19/04/2025 |
118 | ![]() |
UNI/VNDC | $5.19 | $10,999.47 | 08:00:14 19/04/2025 |
119 | ![]() |
UTK/VNDC | $0.02891 | $10,961.45 | 08:00:14 19/04/2025 |
120 | ![]() |
WONUS/VNDC | $0.5432 | $10,959.66 | 07:44:25 19/04/2025 |
121 | ![]() |
ICE/VNDC | $0.004053 | $10,887.13 | 08:00:14 19/04/2025 |
122 | ![]() |
WING/VNDC | $1.27 | $10,262.52 | 08:00:14 19/04/2025 |
123 | ![]() |
BAKE/VNDC | $0.1171 | $10,206.70 | 08:00:14 19/04/2025 |
124 | ![]() |
AUDIO/VNDC | $0.06274 | $10,166.38 | 08:00:14 19/04/2025 |
125 | ![]() |
AXL/VNDC | $0.2893 | $10,110.07 | 08:00:14 19/04/2025 |
126 | ![]() |
GALA/VNDC | $0.01428 | $10,095.71 | 08:00:14 19/04/2025 |
127 | ![]() |
AUCTION/VNDC | $11.28 | $9,946.02 | 08:00:14 19/04/2025 |
128 | ![]() |
DYDX/VNDC | $0.5745 | $9,796.55 | 08:00:14 19/04/2025 |
129 | ![]() |
HMSTR/VNDC | $0.002593 | $9,751.62 | 08:00:14 19/04/2025 |
130 | ![]() |
MDT/VNDC | $0.02754 | $9,569.24 | 08:00:14 19/04/2025 |
131 | ![]() |
VNDC/USDT | $0.00003837 | $9,165.87 | 07:34:25 19/04/2025 |
132 | ![]() |
ETC/VNDC | $15.52 | $9,024.39 | 08:00:14 19/04/2025 |
133 | ![]() |
LTC/VNDC | $75.85 | $8,903.78 | 08:00:14 19/04/2025 |
134 | ![]() |
ATOM/VNDC | $4.15 | $8,754.29 | 08:00:14 19/04/2025 |
135 | ![]() |
BB/VNDC | $0.1025 | $8,549.23 | 08:00:14 19/04/2025 |
136 | ![]() |
RUNECOIN/VNDC | $0.0004399 | $8,454.16 | 08:00:14 19/04/2025 |
137 | ![]() |
KDA/VNDC | $0.4240 | $8,415.15 | 08:00:14 19/04/2025 |
138 | ![]() |
APT/VNDC | $4.70 | $8,313.23 | 08:00:14 19/04/2025 |
139 | ![]() |
CATGOLD/VNDC | $0.0001241 | $8,155.24 | 08:00:14 19/04/2025 |
140 | ![]() |
ROSE/VNDC | $0.02486 | $8,121.16 | 08:00:14 19/04/2025 |
141 | ![]() |
FOXY/VNDC | $0.001297 | $8,058.14 | 08:00:14 19/04/2025 |
142 | ![]() |
VET/VNDC | $0.02327 | $7,888.99 | 08:00:14 19/04/2025 |
143 | ![]() |
ATA/VNDC | $0.05283 | $7,745.57 | 08:00:14 19/04/2025 |
144 | ![]() |
TNSR/VNDC | $0.1255 | $7,534.73 | 08:00:14 19/04/2025 |
145 | ![]() |
GRT/VNDC | $0.07855 | $7,469.50 | 08:00:14 19/04/2025 |
146 | ![]() |
ORDI/VNDC | $6.08 | $7,407.47 | 08:00:14 19/04/2025 |
147 | ![]() |
ACH/VNDC | $0.02447 | $7,177.64 | 08:00:14 19/04/2025 |
148 | ![]() |
PYUSD/VNDC | $1.00 | $7,017.00 | 08:00:14 19/04/2025 |
149 | ![]() |
XAI/VNDC | $0.04353 | $6,791.24 | 08:00:14 19/04/2025 |
150 | ![]() |
TURBO/VNDC | $0.002032 | $6,644.65 | 08:00:14 19/04/2025 |
151 | ![]() |
MXC/VNDC | $0.001798 | $6,566.14 | 08:00:14 19/04/2025 |
152 | ![]() |
IOTA/VNDC | $0.1598 | $6,390.46 | 08:00:14 19/04/2025 |
153 | ![]() |
C98/VNDC | $0.05433 | $6,300.83 | 08:00:14 19/04/2025 |
154 | ![]() |
DEGEN/VNDC | $0.002291 | $6,282.82 | 08:00:14 19/04/2025 |
155 | ![]() |
TWT/VNDC | $0.7609 | $6,176.41 | 08:00:14 19/04/2025 |
156 | ![]() |
ALPHA/VNDC | $0.02922 | $6,161.58 | 08:00:14 19/04/2025 |
157 | ![]() |
INJ/VNDC | $7.87 | $6,052.54 | 08:00:14 19/04/2025 |
158 | ![]() |
JUP/VNDC | $0.3735 | $5,868.35 | 08:00:14 19/04/2025 |
159 | ![]() |
BAND/VNDC | $0.6824 | $5,554.77 | 08:00:14 19/04/2025 |
160 | ![]() |
LPT/VNDC | $3.94 | $5,552.21 | 08:00:14 19/04/2025 |
161 | ![]() |
ID/VNDC | $0.1846 | $5,441.45 | 08:00:14 19/04/2025 |
162 | ![]() |
BAT/VNDC | $0.1313 | $5,411.69 | 08:00:14 19/04/2025 |
163 | ![]() |
MIA/VNDC | $0.006817 | $5,396.86 | 08:00:14 19/04/2025 |
164 | ![]() |
BEL/VNDC | $0.4915 | $5,326.06 | 08:00:14 19/04/2025 |
165 | ![]() |
MTL/VNDC | $0.8285 | $5,000.41 | 08:00:14 19/04/2025 |
166 | ![]() |
KSM/VNDC | $12.75 | $4,983.71 | 08:00:14 19/04/2025 |
167 | ![]() |
MAGIC/VNDC | $0.07775 | $4,926.81 | 08:00:14 19/04/2025 |
168 | ![]() |
ZERO/VNDC | $0.00008032 | $4,882.58 | 08:00:14 19/04/2025 |
169 | ![]() |
CELR/VNDC | $0.008555 | $4,742.10 | 08:00:14 19/04/2025 |
170 | ![]() |
LEVER/VNDC | $0.0004293 | $4,397.59 | 08:00:14 19/04/2025 |
171 | ![]() |
RLC/VNDC | $1.08 | $4,372.96 | 08:00:14 19/04/2025 |
172 | ![]() |
THETA/VNDC | $0.6584 | $4,295.39 | 08:00:14 19/04/2025 |
173 | ![]() |
TKO/VNDC | $0.1453 | $4,290.57 | 08:00:14 19/04/2025 |
174 | ![]() |
MANA/VNDC | $0.2765 | $4,226.81 | 08:00:14 19/04/2025 |
175 | ![]() |
LISTA/VNDC | $0.1917 | $4,149.08 | 08:00:14 19/04/2025 |
176 | ![]() |
OG/VNDC | $3.78 | $4,102.43 | 08:00:14 19/04/2025 |
177 | ![]() |
SUN/VNDC | $0.01659 | $4,088.67 | 08:00:14 19/04/2025 |
178 | ![]() |
FNCY/VNDC | $0.003006 | $4,054.36 | 08:00:14 19/04/2025 |
179 | ![]() |
VENOM/VNDC | $0.1277 | $3,997.69 | 08:00:14 19/04/2025 |
180 | ![]() |
RUNE/VNDC | $1.14 | $3,971.66 | 08:00:14 19/04/2025 |
181 | ![]() |
ELF/VNDC | $0.2186 | $3,920.72 | 10:18:14 14/04/2025 |
182 | ![]() |
OMNI/VNDC | $1.89 | $3,834.94 | 08:00:14 19/04/2025 |
183 | ![]() |
NKN/VNDC | $0.02221 | $3,669.05 | 08:00:14 19/04/2025 |
184 | ![]() |
REZ/VNDC | $0.01239 | $3,587.63 | 08:00:14 19/04/2025 |
185 | ![]() |
SSV/VNDC | $5.31 | $3,474.88 | 08:00:14 19/04/2025 |
186 | ![]() |
GOATS/VNDC | $0.00008078 | $3,470.23 | 08:00:14 19/04/2025 |
187 | ![]() |
CVX/VNDC | $2.21 | $3,444.57 | 08:00:14 19/04/2025 |
188 | ![]() |
G/VNDC | $0.01414 | $3,284.19 | 08:00:14 19/04/2025 |
189 | ![]() |
FLM/VNDC | $0.01601 | $3,280.80 | 08:00:14 19/04/2025 |
190 | ![]() |
GLMR/VNDC | $0.06584 | $3,219.29 | 08:00:14 19/04/2025 |
191 | ![]() |
CETUS/VNDC | $0.09814 | $3,132.31 | 08:00:14 19/04/2025 |
192 | ![]() |
SLERF/VNDC | $0.06422 | $3,006.77 | 08:00:14 19/04/2025 |
193 | ![]() |
GMX/VNDC | $15.54 | $2,994.01 | 08:00:14 19/04/2025 |
194 | ![]() |
LUNA/VNDC | $0.1617 | $2,986.60 | 08:00:14 19/04/2025 |
195 | ![]() |
DATA/VNDC | $0.01591 | $2,960.41 | 08:00:14 19/04/2025 |
196 | ![]() |
COS/VNDC | $0.003089 | $2,916.91 | 08:00:14 19/04/2025 |
197 | ![]() |
ACE/VNDC | $0.4853 | $2,909.60 | 08:00:14 19/04/2025 |
198 | ![]() |
OGN/VNDC | $0.05173 | $2,864.29 | 08:00:14 19/04/2025 |
199 | ![]() |
VRA/VNDC | $0.001222 | $2,799.50 | 08:00:14 19/04/2025 |
200 | ![]() |
BLUR/VNDC | $0.1008 | $2,771.87 | 08:00:14 19/04/2025 |
201 | ![]() |
STX/VNDC | $0.5944 | $2,682.13 | 08:00:14 19/04/2025 |
202 | ![]() |
ZRX/VNDC | $0.2609 | $2,633.29 | 08:00:14 19/04/2025 |
203 | ![]() |
ZEN/VNDC | $8.63 | $2,584.04 | 08:00:14 19/04/2025 |
204 | ![]() |
POND/VNDC | $0.007875 | $2,548.68 | 08:00:14 19/04/2025 |
205 | ![]() |
ANKR/VNDC | $0.01911 | $2,491.22 | 08:00:14 19/04/2025 |
206 | ![]() |
COTI/VNDC | $0.06555 | $2,464.39 | 08:00:14 19/04/2025 |
207 | ![]() |
ZRO/VNDC | $2.40 | $2,392.42 | 08:00:14 19/04/2025 |
208 | ![]() |
SLP/VNDC | $0.001455 | $2,340.13 | 08:00:14 19/04/2025 |
209 | ![]() |
MASK/VNDC | $1.04 | $2,339.28 | 08:00:14 19/04/2025 |
210 | ![]() |
ALICE/VNDC | $0.3862 | $2,317.31 | 08:00:14 19/04/2025 |
211 | ![]() |
IOST/VNDC | $0.003846 | $2,201.13 | 08:00:14 19/04/2025 |
212 | ![]() |
RIF/VNDC | $0.03922 | $2,192.35 | 08:00:14 19/04/2025 |
213 | ![]() |
EGG/VNDC | $0.003149 | $2,063.14 | 08:00:14 19/04/2025 |
214 | ![]() |
GMT/VNDC | $0.05303 | $2,034.21 | 08:00:14 19/04/2025 |
215 | ![]() |
USTC/VNDC | $0.01209 | $1,989.90 | 08:00:14 19/04/2025 |
216 | ![]() |
QTUM/VNDC | $2.17 | $1,953.03 | 08:00:14 19/04/2025 |
217 | ![]() |
CHESS/VNDC | $0.05313 | $1,866.11 | 08:00:14 19/04/2025 |
218 | ![]() |
IDEX/VNDC | $0.02132 | $1,833.33 | 08:00:14 19/04/2025 |
219 | ![]() |
NAO/VNDC | $0.05267 | $1,797.03 | 09:45:10 18/04/2025 |
220 | ![]() |
RAD/VNDC | $0.7214 | $1,777.81 | 08:00:14 19/04/2025 |
221 | ![]() |
CKB/VNDC | $0.004472 | $1,745.38 | 08:00:14 19/04/2025 |
222 | ![]() |
LTO/VNDC | $0.02892 | $1,601.23 | 08:00:14 19/04/2025 |
223 | ![]() |
FLUX/VNDC | $0.2338 | $1,596.39 | 08:00:14 19/04/2025 |
224 | ![]() |
UFT/VNDC | $0.01635 | $1,523.02 | 10:18:14 14/04/2025 |
225 | ![]() |
HIFI/VNDC | $0.1274 | $1,506.43 | 08:00:14 19/04/2025 |
226 | ![]() |
API3/VNDC | $0.7394 | $1,505.68 | 08:00:14 19/04/2025 |
227 | ![]() |
ILV/VNDC | $11.74 | $1,473.73 | 08:00:14 19/04/2025 |
228 | ![]() |
CITY/VNDC | $1.00 | $1,465.11 | 08:00:14 19/04/2025 |
229 | ![]() |
CHZ/VNDC | $0.03748 | $1,454.36 | 08:00:14 19/04/2025 |
230 | ![]() |
BETA/VNDC | $0.001873 | $1,430.88 | 10:18:14 14/04/2025 |
231 | ![]() |
JASMY/VNDC | $0.01351 | $1,426.07 | 08:00:14 19/04/2025 |
232 | ![]() |
CELO/VNDC | $0.3001 | $1,365.87 | 08:00:14 19/04/2025 |
233 | ![]() |
ULTI/VNDC | $0.003199 | $1,365.42 | 08:00:14 19/04/2025 |
234 | ![]() |
LOOKS/VNDC | $0.01045 | $1,356.23 | 08:00:14 19/04/2025 |
235 | ![]() |
COW/VNDC | $0.2701 | $1,352.96 | 08:00:14 19/04/2025 |
236 | ![]() |
SANTOS/VNDC | $2.51 | $1,332.94 | 08:00:14 19/04/2025 |
237 | ![]() |
FXS/VNDC | $1.69 | $1,329.37 | 08:00:14 19/04/2025 |
238 | ![]() |
QUICK/VNDC | $0.02577 | $1,268.37 | 08:00:14 19/04/2025 |
239 | ![]() |
HIGH/VNDC | $0.3892 | $1,254.84 | 08:00:14 19/04/2025 |
240 | ![]() |
CTK/VNDC | $0.3298 | $1,235.31 | 08:00:14 19/04/2025 |
241 | ![]() |
CDOGE/VNDC | $0.0006139 | $1,128.50 | 08:00:14 19/04/2025 |
242 | ![]() |
EDU/VNDC | $0.1117 | $1,123.16 | 08:00:14 19/04/2025 |
243 | ![]() |
CRV/VNDC | $0.5966 | $1,017.55 | 08:00:14 19/04/2025 |
244 | ![]() |
ARTY/VNDC | $0.2414 | $917.32 | 08:00:14 19/04/2025 |
245 | ![]() |
AXS/VNDC | $2.28 | $910.72 | 08:00:14 19/04/2025 |
246 | ![]() |
XTZ/VNDC | $0.5003 | $863.80 | 08:00:14 19/04/2025 |
247 | ![]() |
PRCL/VNDC | $0.05410 | $854.80 | 08:00:14 19/04/2025 |
248 | ![]() |
FLOW/VNDC | $0.3642 | $839.86 | 08:00:14 19/04/2025 |
249 | ![]() |
FARM/VNDC | $29.00 | $813.21 | 08:00:14 19/04/2025 |
250 | ![]() |
RVN/VNDC | $0.01064 | $799.76 | 08:00:14 19/04/2025 |
251 | ![]() |
EGLD/VNDC | $14.22 | $793.57 | 08:00:14 19/04/2025 |
252 | ![]() |
CHR/VNDC | $0.08485 | $752.36 | 08:00:14 19/04/2025 |
253 | ![]() |
PSG/VNDC | $1.93 | $739.36 | 08:00:14 19/04/2025 |
254 | ![]() |
BCOIN/VNDC | $0.01211 | $714.78 | 08:00:14 19/04/2025 |
255 | ![]() |
GMMT/VNDC | $0.005181 | $651.25 | 08:00:14 19/04/2025 |
256 | ![]() |
XVS/VNDC | $5.06 | $644.11 | 08:00:14 19/04/2025 |
257 | ![]() |
AAVE/VNDC | $138.48 | $639.81 | 08:00:14 19/04/2025 |
258 | ![]() |
KAVA/VNDC | $0.4208 | $621.82 | 08:00:14 19/04/2025 |
259 | ![]() |
ONE/VNDC | $0.01089 | $600.45 | 08:00:14 19/04/2025 |
260 | ![]() |
T/VNDC | $0.01997 | $564.27 | 08:00:14 19/04/2025 |
261 | ![]() |
LRC/VNDC | $0.09126 | $552.61 | 08:00:14 19/04/2025 |
262 | ![]() |
FIO/VNDC | $0.01381 | $533.17 | 08:00:14 19/04/2025 |
263 | ![]() |
KNC/VNDC | $0.3534 | $533.17 | 08:00:14 19/04/2025 |
264 | ![]() |
SYN/VNDC | $0.1596 | $533.17 | 08:00:14 19/04/2025 |
265 | ![]() |
KAIA/VNDC | $0.1011 | $448.80 | 08:00:14 19/04/2025 |
266 | ![]() |
FIRO/VNDC | $0.4516 | $416.70 | 10:18:14 14/04/2025 |
267 | ![]() |
DEGO/VNDC | $1.77 | $349.33 | 08:00:14 19/04/2025 |
268 | ![]() |
ICX/VNDC | $0.1008 | $338.71 | 08:00:14 19/04/2025 |
269 | ![]() |
ATM/VNDC | $1.05 | $333.23 | 08:00:14 19/04/2025 |
270 | ![]() |
VIDT/VNDC | $0.003010 | $318.52 | 10:18:14 14/04/2025 |
271 | ![]() |
SUSHI/VNDC | $0.5673 | $317.16 | 08:00:14 19/04/2025 |
272 | ![]() |
RARE/VNDC | $0.05763 | $283.19 | 08:00:14 19/04/2025 |
273 | ![]() |
ALPACA/VNDC | $0.03232 | $274.04 | 08:00:14 19/04/2025 |
274 | ![]() |
EOS/VNDC | $0.6234 | $266.59 | 08:00:14 19/04/2025 |
275 | ![]() |
SFP/VNDC | $0.4642 | $266.59 | 08:00:14 19/04/2025 |
276 | ![]() |
STORJ/VNDC | $0.3006 | $266.59 | 08:00:14 19/04/2025 |
277 | ![]() |
SUPER/VNDC | $0.5214 | $266.59 | 08:00:14 19/04/2025 |
278 | ![]() |
HOT/VNDC | $0.0009396 | $255.77 | 08:00:14 19/04/2025 |
279 | ![]() |
RSR/VNDC | $0.007301 | $243.35 | 08:00:14 19/04/2025 |
280 | ![]() |
SLF/VNDC | $0.2069 | $243.10 | 08:00:14 19/04/2025 |
281 | ![]() |
HFT/VNDC | $0.05423 | $212.17 | 08:00:14 19/04/2025 |
282 | ![]() |
ADX/VNDC | $0.08235 | $201.81 | 08:00:14 19/04/2025 |
283 | ![]() |
COMP/VNDC | $39.48 | $141.47 | 08:00:14 19/04/2025 |
284 | ![]() |
GHST/VNDC | $0.4112 | $137.81 | 08:00:14 19/04/2025 |
285 | ![]() |
MBL/VNDC | $0.002452 | $137.06 | 08:00:14 19/04/2025 |
286 | ![]() |
DENT/VNDC | $0.0006524 | $136.70 | 08:00:14 19/04/2025 |
287 | ![]() |
FORTH/VNDC | $2.45 | $133.29 | 08:00:14 19/04/2025 |
288 | ![]() |
GNS/VNDC | $1.36 | $133.29 | 08:00:14 19/04/2025 |
289 | ![]() |
VANRY/VNDC | $0.02401 | $133.29 | 08:00:14 19/04/2025 |
290 | ![]() |
YFI/VNDC | $4,530.71 | $133.29 | 08:00:14 19/04/2025 |
291 | ![]() |
OXT/VNDC | $0.06774 | $120.18 | 08:00:14 19/04/2025 |
292 | ![]() |
STG/VNDC | $0.1911 | $106.96 | 08:00:14 19/04/2025 |
293 | ![]() |
ASTR/VNDC | $0.02661 | $94.41 | 08:00:14 19/04/2025 |
294 | ![]() |
ONT/VNDC | $0.1478 | $79.98 | 08:00:14 19/04/2025 |
295 | ![]() |
POWR/VNDC | $0.1880 | $70.61 | 08:00:14 19/04/2025 |
296 | ![]() |
BIGFOOT/VNDC | $0.00008062 | $69.62 | 08:00:14 19/04/2025 |
297 | ![]() |
ZIL/VNDC | $0.01193 | $68.45 | 08:00:14 19/04/2025 |
298 | ![]() |
VOXEL/VNDC | $0.03122 | $67.37 | 08:00:14 19/04/2025 |
299 | ![]() |
BNT/VNDC | $0.3748 | $66.65 | 08:00:14 19/04/2025 |
300 | ![]() |
POLYX/VNDC | $0.1507 | $66.65 | 08:00:14 19/04/2025 |
Thông tin thị trường giao dịch VNDC (VNDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VNDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:14 19/04/2025, cặp giao dịch ETH/VNDC tại sàn ONUS Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $936,711 với tỷ giá $1,587.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VNDC.
Cặp: Tên cặp giao dịch VNDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VNDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.