Thị trường VNDC (VNDC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETH/VNDC | $1,837.09 | $943,853 | 23:02:58 29/03/2025 |
2 | ![]() |
PI/VNDC | $0.7919 | $929,302 | 23:02:58 29/03/2025 |
3 | ![]() |
WLD/VNDC | $0.7875 | $876,926 | 23:02:58 29/03/2025 |
4 | ![]() |
ONUS/VNDC | $0.5003 | $831,864 | 23:02:58 29/03/2025 |
5 | ![]() |
MAJOR/VNDC | $0.1564 | $733,083 | 23:02:58 29/03/2025 |
6 | ![]() |
USDT/VNDC | $1.00 | $566,533 | 23:02:58 29/03/2025 |
7 | ![]() |
XRP/VNDC | $2.11 | $537,745 | 23:02:58 29/03/2025 |
8 | ![]() |
DOGE/VNDC | $0.1702 | $464,712 | 23:02:58 29/03/2025 |
9 | ![]() |
SOL/VNDC | $126.35 | $398,684 | 23:02:58 29/03/2025 |
10 | ![]() |
XLM/VNDC | $0.2671 | $391,597 | 23:02:58 29/03/2025 |
11 | ![]() |
BTC/VNDC | $82,485.64 | $332,382 | 23:02:58 29/03/2025 |
12 | ![]() |
AMP/VNDC | $0.004041 | $255,431 | 23:02:58 29/03/2025 |
13 | ![]() |
ADA/VNDC | $0.6709 | $236,134 | 23:02:58 29/03/2025 |
14 | ![]() |
MEMEFI/VNDC | $0.0009609 | $220,236 | 23:02:58 29/03/2025 |
15 | ![]() |
TAO/VNDC | $225.84 | $201,637 | 23:02:58 29/03/2025 |
16 | ![]() |
ARB/VNDC | $0.3332 | $189,122 | 23:02:58 29/03/2025 |
17 | ![]() |
ALT/VNDC | $0.03435 | $173,082 | 23:02:58 29/03/2025 |
18 | ![]() |
FET/VNDC | $0.4773 | $156,259 | 23:02:58 29/03/2025 |
19 | ![]() |
BOME/VNDC | $0.001342 | $148,594 | 23:02:58 29/03/2025 |
20 | ![]() |
UXLINK/VNDC | $0.4390 | $146,269 | 23:02:58 29/03/2025 |
21 | ![]() |
BIGTIME/VNDC | $0.04850 | $125,162 | 23:02:58 29/03/2025 |
22 | ![]() |
BNB/VNDC | $605.74 | $114,856 | 23:02:58 29/03/2025 |
23 | ![]() |
OP/VNDC | $0.7755 | $113,216 | 23:02:58 29/03/2025 |
24 | ![]() |
TON/VNDC | $3.70 | $113,070 | 23:02:58 29/03/2025 |
25 | ![]() |
ENA/VNDC | $0.3735 | $109,809 | 23:02:58 29/03/2025 |
26 | ![]() |
CAKE/VNDC | $2.00 | $109,297 | 23:02:58 29/03/2025 |
27 | ![]() |
AVAX/VNDC | $20.03 | $107,278 | 23:02:58 29/03/2025 |
28 | ![]() |
ENS/VNDC | $15.97 | $106,089 | 23:02:58 29/03/2025 |
29 | ![]() |
ICP/VNDC | $5.39 | $105,182 | 23:02:58 29/03/2025 |
30 | ![]() |
W/VNDC | $0.08665 | $99,010.90 | 23:02:58 29/03/2025 |
31 | ![]() |
WIF/VNDC | $0.4333 | $95,371.80 | 23:02:58 29/03/2025 |
32 | ![]() |
APE/VNDC | $0.4782 | $95,343.73 | 23:02:58 29/03/2025 |
33 | ![]() |
RAY/VNDC | $1.74 | $91,360.85 | 23:02:58 29/03/2025 |
34 | ![]() |
SAND/VNDC | $0.2700 | $90,288.75 | 23:02:58 29/03/2025 |
35 | ![]() |
DOGS/VNDC | $0.0001623 | $88,876.50 | 23:02:58 29/03/2025 |
36 | ![]() |
NFP/VNDC | $0.07305 | $87,267.87 | 23:02:58 29/03/2025 |
37 | ![]() |
LDO/VNDC | $0.8836 | $86,588.85 | 23:02:58 29/03/2025 |
38 | ![]() |
ETHFI/VNDC | $0.5924 | $83,191.20 | 23:02:58 29/03/2025 |
39 | ![]() |
MERL/VNDC | $0.1007 | $80,242.04 | 23:02:58 29/03/2025 |
40 | ![]() |
NEAR/VNDC | $2.58 | $77,798.57 | 23:02:58 29/03/2025 |
41 | ![]() |
MANTA/VNDC | $0.2382 | $74,671.91 | 23:02:58 29/03/2025 |
42 | ![]() |
MORPHO/VNDC | $1.31 | $71,435.87 | 23:02:58 29/03/2025 |
43 | ![]() |
AI/VNDC | $0.1605 | $71,100.82 | 23:02:58 29/03/2025 |
44 | ![]() |
FIDA/VNDC | $0.09895 | $70,939.10 | 23:02:58 29/03/2025 |
45 | ![]() |
STRK/VNDC | $0.1506 | $70,324.94 | 23:02:58 29/03/2025 |
46 | ![]() |
ALGO/VNDC | $0.1843 | $65,248.08 | 23:02:58 29/03/2025 |
47 | ![]() |
SCRT/VNDC | $0.1981 | $63,744.46 | 23:02:58 29/03/2025 |
48 | ![]() |
SEI/VNDC | $0.1799 | $63,413.18 | 23:02:58 29/03/2025 |
49 | ![]() |
PIXEL/VNDC | $0.03149 | $59,717.88 | 23:02:58 29/03/2025 |
50 | ![]() |
IO/VNDC | $0.7554 | $57,567.19 | 23:02:58 29/03/2025 |
51 | ![]() |
ARKM/VNDC | $0.5393 | $54,771.71 | 23:02:58 29/03/2025 |
52 | ![]() |
FIL/VNDC | $2.77 | $53,552.33 | 23:02:58 29/03/2025 |
53 | ![]() |
NEIRO/VNDC | $0.0002034 | $47,051.24 | 23:02:58 29/03/2025 |
54 | ![]() |
OM/VNDC | $6.25 | $46,014.13 | 23:02:58 29/03/2025 |
55 | ![]() |
CFX/VNDC | $0.08105 | $44,578.18 | 23:02:58 29/03/2025 |
56 | ![]() |
MAV/VNDC | $0.06820 | $44,195.13 | 23:02:58 29/03/2025 |
57 | ![]() |
SPELL/VNDC | $0.0006042 | $42,855.36 | 23:02:58 29/03/2025 |
58 | ![]() |
TRX/VNDC | $0.2350 | $37,762.42 | 23:02:58 29/03/2025 |
59 | ![]() |
LINK/VNDC | $13.66 | $37,597.07 | 23:02:58 29/03/2025 |
60 | ![]() |
IOTX/VNDC | $0.01697 | $36,231.60 | 23:02:58 29/03/2025 |
61 | ![]() |
DOT/VNDC | $4.07 | $35,501.68 | 23:02:58 29/03/2025 |
62 | ![]() |
CATI/VNDC | $0.1481 | $35,245.86 | 23:02:58 29/03/2025 |
63 | ![]() |
TROY/VNDC | $0.001027 | $35,087.77 | 23:02:58 29/03/2025 |
64 | ![]() |
CYBER/VNDC | $1.26 | $34,039.93 | 23:02:58 29/03/2025 |
65 | ![]() |
RUN/VNDC | $0.0003024 | $33,949.12 | 23:02:58 29/03/2025 |
66 | ![]() |
MEME/VNDC | $0.002092 | $32,797.03 | 23:02:58 29/03/2025 |
67 | ![]() |
JTO/VNDC | $2.13 | $32,278.27 | 23:02:58 29/03/2025 |
68 | ![]() |
TFUEL/VNDC | $0.03596 | $32,112.82 | 23:02:58 29/03/2025 |
69 | ![]() |
AEVO/VNDC | $0.1083 | $31,895.83 | 23:02:58 29/03/2025 |
70 | ![]() |
CREAM/VNDC | $5.14 | $31,771.94 | 23:02:58 29/03/2025 |
71 | ![]() |
MEW/VNDC | $0.002543 | $30,728.07 | 23:02:58 29/03/2025 |
72 | ![]() |
TRB/VNDC | $27.35 | $29,237.10 | 23:02:58 29/03/2025 |
73 | ![]() |
ENJ/VNDC | $0.08335 | $27,747.91 | 23:02:58 29/03/2025 |
74 | ![]() |
SAGA/VNDC | $0.3133 | $27,444.55 | 23:02:58 29/03/2025 |
75 | ![]() |
AGLD/VNDC | $0.8896 | $27,294.20 | 23:02:58 29/03/2025 |
76 | ![]() |
PORTAL/VNDC | $0.08655 | $26,757.16 | 23:02:58 29/03/2025 |
77 | ![]() |
AR/VNDC | $6.35 | $26,539.13 | 23:02:58 29/03/2025 |
78 | ![]() |
PEOPLE/VNDC | $0.01547 | $25,381.36 | 23:02:58 29/03/2025 |
79 | ![]() |
SKL/VNDC | $0.02353 | $24,715.76 | 23:02:58 29/03/2025 |
80 | ![]() |
ZEUS/VNDC | $0.3138 | $24,021.87 | 23:02:58 29/03/2025 |
81 | ![]() |
EIGEN/VNDC | $0.9285 | $23,961.98 | 23:02:58 29/03/2025 |
82 | ![]() |
NOT/VNDC | $0.002281 | $22,976.10 | 23:02:58 29/03/2025 |
83 | ![]() |
DYM/VNDC | $0.3102 | $22,789.78 | 23:02:58 29/03/2025 |
84 | ![]() |
ZK/VNDC | $0.06684 | $22,132.11 | 23:02:58 29/03/2025 |
85 | ![]() |
MCAKE/VNDC | $0.1104 | $22,066.71 | 23:02:58 29/03/2025 |
86 | ![]() |
HBAR/VNDC | $0.1691 | $21,468.51 | 23:02:58 29/03/2025 |
87 | ![]() |
POL/VNDC | $0.2027 | $20,123.72 | 23:02:58 29/03/2025 |
88 | ![]() |
TRU/VNDC | $0.03542 | $19,102.92 | 23:02:58 29/03/2025 |
89 | ![]() |
SNX/VNDC | $0.7855 | $18,030.05 | 23:02:58 29/03/2025 |
90 | ![]() |
HOOK/VNDC | $0.1315 | $17,985.58 | 23:02:58 29/03/2025 |
91 | ![]() |
TIA/VNDC | $3.21 | $17,671.39 | 23:02:58 29/03/2025 |
92 | ![]() |
GPT/VNDC | $0.005187 | $17,346.25 | 23:02:58 29/03/2025 |
93 | ![]() |
ETHW/VNDC | $1.39 | $16,944.98 | 23:02:58 29/03/2025 |
94 | ![]() |
CTXC/VNDC | $0.1370 | $16,790.25 | 23:02:58 29/03/2025 |
95 | ![]() |
NEO/VNDC | $6.38 | $15,991.19 | 23:02:58 29/03/2025 |
96 | ![]() |
RENDER/VNDC | $3.58 | $15,767.19 | 23:02:58 29/03/2025 |
97 | ![]() |
MINA/VNDC | $0.2465 | $15,433.59 | 23:02:58 29/03/2025 |
98 | ![]() |
DUSK/VNDC | $0.07715 | $15,293.01 | 23:02:58 29/03/2025 |
99 | ![]() |
VIC/VNDC | $0.2277 | $14,767.69 | 23:02:58 29/03/2025 |
100 | ![]() |
ZETA/VNDC | $0.2985 | $14,450.87 | 23:02:58 29/03/2025 |
101 | ![]() |
LQTY/VNDC | $0.6704 | $14,422.13 | 23:02:58 29/03/2025 |
102 | ![]() |
WOO/VNDC | $0.07695 | $14,325.03 | 23:02:58 29/03/2025 |
103 | ![]() |
PERP/VNDC | $0.3326 | $14,108.15 | 23:02:58 29/03/2025 |
104 | ![]() |
YGG/VNDC | $0.1883 | $13,963.12 | 23:02:58 29/03/2025 |
105 | ![]() |
BCH/VNDC | $306.47 | $13,906.97 | 23:02:58 29/03/2025 |
106 | ![]() |
FTT/VNDC | $1.13 | $13,436.96 | 23:02:58 29/03/2025 |
107 | ![]() |
USDC/VNDC | $1.00 | $12,666.49 | 23:02:58 29/03/2025 |
108 | ![]() |
ATH/VNDC | $0.03140 | $12,242.18 | 23:02:58 29/03/2025 |
109 | ![]() |
PYTH/VNDC | $0.1442 | $12,215.94 | 23:02:58 29/03/2025 |
110 | ![]() |
RDNT/VNDC | $0.02262 | $11,842.73 | 23:02:58 29/03/2025 |
111 | ![]() |
IMX/VNDC | $0.5573 | $11,760.93 | 23:02:58 29/03/2025 |
112 | ![]() |
BICO/VNDC | $0.1102 | $11,079.40 | 23:02:58 29/03/2025 |
113 | ![]() |
UNI/VNDC | $5.99 | $11,039.55 | 23:02:58 29/03/2025 |
114 | ![]() |
UTK/VNDC | $0.03501 | $11,003.38 | 23:02:58 29/03/2025 |
115 | ![]() |
ICE/VNDC | $0.003545 | $10,928.28 | 23:02:58 29/03/2025 |
116 | ![]() |
WING/VNDC | $3.31 | $10,301.90 | 23:02:58 29/03/2025 |
117 | ![]() |
BAKE/VNDC | $0.1303 | $10,245.87 | 23:02:58 29/03/2025 |
118 | ![]() |
AUDIO/VNDC | $0.07844 | $10,205.27 | 23:02:58 29/03/2025 |
119 | ![]() |
AXL/VNDC | $0.3683 | $10,148.74 | 23:02:58 29/03/2025 |
120 | ![]() |
GALA/VNDC | $0.01547 | $10,130.84 | 23:02:58 29/03/2025 |
121 | ![]() |
AUCTION/VNDC | $17.73 | $9,984.07 | 23:02:58 29/03/2025 |
122 | ![]() |
DYDX/VNDC | $0.6476 | $9,834.14 | 23:02:58 29/03/2025 |
123 | ![]() |
HMSTR/VNDC | $0.002159 | $9,785.55 | 23:02:58 29/03/2025 |
124 | ![]() |
MDT/VNDC | $0.02555 | $9,605.84 | 23:02:58 29/03/2025 |
125 | ![]() |
MIA/VNDC | $0.009322 | $9,167.89 | 23:02:58 29/03/2025 |
126 | ![]() |
ETC/VNDC | $16.68 | $9,059.02 | 23:02:58 29/03/2025 |
127 | ![]() |
LTC/VNDC | $86.26 | $8,937.95 | 23:02:58 29/03/2025 |
128 | ![]() |
ATOM/VNDC | $4.36 | $8,787.78 | 23:02:58 29/03/2025 |
129 | ![]() |
BB/VNDC | $0.1263 | $8,582.03 | 23:02:58 29/03/2025 |
130 | ![]() |
RUNECOIN/VNDC | $0.0005875 | $8,486.60 | 23:02:58 29/03/2025 |
131 | ![]() |
KDA/VNDC | $0.4121 | $8,447.34 | 23:02:58 29/03/2025 |
132 | ![]() |
APT/VNDC | $5.32 | $8,345.13 | 23:02:58 29/03/2025 |
133 | ![]() |
ROSE/VNDC | $0.02874 | $8,152.22 | 23:02:58 29/03/2025 |
134 | ![]() |
FOXY/VNDC | $0.001937 | $8,089.37 | 23:02:58 29/03/2025 |
135 | ![]() |
VET/VNDC | $0.02287 | $7,919.26 | 23:02:58 29/03/2025 |
136 | ![]() |
WONUS/VNDC | $0.5059 | $7,857.34 | 22:48:09 29/03/2025 |
137 | ![]() |
ATA/VNDC | $0.05813 | $7,775.30 | 23:02:58 29/03/2025 |
138 | ![]() |
TNSR/VNDC | $0.1669 | $7,563.55 | 23:02:58 29/03/2025 |
139 | ![]() |
VNDC/USDT | $0.00003858 | $7,540.92 | 22:34:59 29/03/2025 |
140 | ![]() |
GRT/VNDC | $0.09025 | $7,497.93 | 23:02:58 29/03/2025 |
141 | ![]() |
ORDI/VNDC | $8.36 | $7,435.89 | 23:02:58 29/03/2025 |
142 | ![]() |
ACH/VNDC | $0.02188 | $7,205.18 | 23:02:58 29/03/2025 |
143 | ![]() |
PYUSD/VNDC | $1.00 | $7,043.92 | 23:02:58 29/03/2025 |
144 | ![]() |
XAI/VNDC | $0.06144 | $6,817.22 | 23:02:58 29/03/2025 |
145 | ![]() |
TURBO/VNDC | $0.001995 | $6,670.07 | 23:02:58 29/03/2025 |
146 | ![]() |
MXC/VNDC | $0.002008 | $6,591.26 | 23:02:58 29/03/2025 |
147 | ![]() |
IOTA/VNDC | $0.1737 | $6,414.98 | 23:02:58 29/03/2025 |
148 | ![]() |
C98/VNDC | $0.06494 | $6,325.01 | 23:02:58 29/03/2025 |
149 | ![]() |
DEGEN/VNDC | $0.002957 | $6,306.85 | 23:02:58 29/03/2025 |
150 | ![]() |
TWT/VNDC | $0.8615 | $6,200.03 | 23:02:58 29/03/2025 |
151 | ![]() |
ALPHA/VNDC | $0.03492 | $6,185.15 | 23:02:58 29/03/2025 |
152 | ![]() |
INJ/VNDC | $8.79 | $6,075.69 | 23:02:58 29/03/2025 |
153 | ![]() |
GOATS/VNDC | $0.0001236 | $5,894.98 | 23:02:58 29/03/2025 |
154 | ![]() |
JUP/VNDC | $0.4630 | $5,890.79 | 23:02:58 29/03/2025 |
155 | ![]() |
BAND/VNDC | $0.7304 | $5,576.09 | 23:02:58 29/03/2025 |
156 | ![]() |
LPT/VNDC | $4.74 | $5,573.45 | 23:02:58 29/03/2025 |
157 | ![]() |
ID/VNDC | $0.2141 | $5,462.33 | 23:02:58 29/03/2025 |
158 | ![]() |
BAT/VNDC | $0.1370 | $5,432.39 | 23:02:58 29/03/2025 |
159 | ![]() |
LINA/VNDC | $0.0006448 | $5,416.21 | 13:38:54 26/03/2025 |
160 | ![]() |
BEL/VNDC | $0.6374 | $5,346.43 | 23:02:58 29/03/2025 |
161 | ![]() |
MTL/VNDC | $0.7054 | $5,019.54 | 23:02:58 29/03/2025 |
162 | ![]() |
KSM/VNDC | $16.04 | $5,002.77 | 23:02:58 29/03/2025 |
163 | ![]() |
MAGIC/VNDC | $0.1159 | $4,945.71 | 23:02:58 29/03/2025 |
164 | ![]() |
ZERO/VNDC | $0.0001083 | $4,901.26 | 23:02:58 29/03/2025 |
165 | ![]() |
CELR/VNDC | $0.009335 | $4,760.24 | 23:02:58 29/03/2025 |
166 | ![]() |
LEVER/VNDC | $0.0008255 | $4,414.41 | 23:02:58 29/03/2025 |
167 | ![]() |
RLC/VNDC | $1.24 | $4,389.68 | 23:02:58 29/03/2025 |
168 | ![]() |
THETA/VNDC | $0.8495 | $4,311.82 | 23:02:58 29/03/2025 |
169 | ![]() |
TKO/VNDC | $0.1841 | $4,306.98 | 23:02:58 29/03/2025 |
170 | ![]() |
MANA/VNDC | $0.2444 | $4,242.98 | 23:02:58 29/03/2025 |
171 | ![]() |
LISTA/VNDC | $0.1708 | $4,164.66 | 23:02:58 29/03/2025 |
172 | ![]() |
OG/VNDC | $4.14 | $4,118.13 | 23:02:58 29/03/2025 |
173 | ![]() |
SUN/VNDC | $0.01640 | $4,104.31 | 23:02:58 29/03/2025 |
174 | ![]() |
FNCY/VNDC | $0.003310 | $4,069.87 | 23:02:58 29/03/2025 |
175 | ![]() |
VENOM/VNDC | $0.1175 | $4,013.03 | 23:02:58 29/03/2025 |
176 | ![]() |
RUNE/VNDC | $1.13 | $3,986.90 | 23:02:58 29/03/2025 |
177 | ![]() |
ELF/VNDC | $0.2288 | $3,935.72 | 23:02:58 29/03/2025 |
178 | ![]() |
OMNI/VNDC | $2.82 | $3,849.61 | 23:02:58 29/03/2025 |
179 | ![]() |
NKN/VNDC | $0.04223 | $3,683.09 | 23:02:58 29/03/2025 |
180 | ![]() |
REZ/VNDC | $0.01397 | $3,600.04 | 23:02:58 29/03/2025 |
181 | ![]() |
SSV/VNDC | $6.75 | $3,488.17 | 23:02:58 29/03/2025 |
182 | ![]() |
CVX/VNDC | $2.12 | $3,457.74 | 23:02:58 29/03/2025 |
183 | ![]() |
G/VNDC | $0.01516 | $3,296.76 | 23:02:58 29/03/2025 |
184 | ![]() |
FLM/VNDC | $0.03022 | $3,293.39 | 23:02:58 29/03/2025 |
185 | ![]() |
GLMR/VNDC | $0.07534 | $3,231.61 | 23:02:58 29/03/2025 |
186 | ![]() |
CETUS/VNDC | $0.1065 | $3,144.33 | 23:02:58 29/03/2025 |
187 | ![]() |
SLERF/VNDC | $0.05975 | $3,018.27 | 23:02:58 29/03/2025 |
188 | ![]() |
GMX/VNDC | $12.82 | $3,005.46 | 23:02:58 29/03/2025 |
189 | ![]() |
LUNA/VNDC | $0.1874 | $2,998.06 | 23:02:58 29/03/2025 |
190 | ![]() |
DATA/VNDC | $0.01696 | $2,971.74 | 23:02:58 29/03/2025 |
191 | ![]() |
COS/VNDC | $0.003589 | $2,928.07 | 23:02:58 29/03/2025 |
192 | ![]() |
ACE/VNDC | $0.6434 | $2,920.76 | 23:02:58 29/03/2025 |
193 | ![]() |
OGN/VNDC | $0.05984 | $2,875.28 | 23:02:58 29/03/2025 |
194 | ![]() |
VRA/VNDC | $0.001329 | $2,810.21 | 23:02:58 29/03/2025 |
195 | ![]() |
BLUR/VNDC | $0.1047 | $2,782.51 | 23:02:58 29/03/2025 |
196 | ![]() |
STX/VNDC | $0.6304 | $2,692.39 | 23:02:58 29/03/2025 |
197 | ![]() |
ZRX/VNDC | $0.2471 | $2,643.37 | 23:02:58 29/03/2025 |
198 | ![]() |
ZEN/VNDC | $9.22 | $2,593.93 | 23:02:58 29/03/2025 |
199 | ![]() |
POND/VNDC | $0.009827 | $2,558.17 | 23:02:58 29/03/2025 |
200 | ![]() |
ANKR/VNDC | $0.01815 | $2,500.75 | 23:02:58 29/03/2025 |
201 | ![]() |
COTI/VNDC | $0.07032 | $2,473.81 | 23:02:58 29/03/2025 |
202 | ![]() |
ZRO/VNDC | $2.62 | $2,401.57 | 23:02:58 29/03/2025 |
203 | ![]() |
SLP/VNDC | $0.001606 | $2,349.08 | 23:02:58 29/03/2025 |
204 | ![]() |
MASK/VNDC | $2.18 | $2,348.22 | 23:02:58 29/03/2025 |
205 | ![]() |
ALICE/VNDC | $0.4482 | $2,326.17 | 23:02:58 29/03/2025 |
206 | ![]() |
EPIC/VNDC | $2.17 | $2,294.23 | 23:02:58 29/03/2025 |
207 | ![]() |
IOST/VNDC | $0.003902 | $2,210.27 | 23:02:58 29/03/2025 |
208 | ![]() |
RIF/VNDC | $0.04123 | $2,200.74 | 23:02:58 29/03/2025 |
209 | ![]() |
GMT/VNDC | $0.04803 | $2,041.99 | 23:02:58 29/03/2025 |
210 | ![]() |
USTC/VNDC | $0.01151 | $1,997.51 | 23:02:58 29/03/2025 |
211 | ![]() |
QTUM/VNDC | $1.96 | $1,960.50 | 23:02:58 29/03/2025 |
212 | ![]() |
CHESS/VNDC | $0.07825 | $1,873.25 | 23:02:58 29/03/2025 |
213 | ![]() |
IDEX/VNDC | $0.02614 | $1,840.36 | 23:02:58 29/03/2025 |
214 | ![]() |
NAO/VNDC | $0.05578 | $1,803.90 | 23:02:58 29/03/2025 |
215 | ![]() |
RAD/VNDC | $0.7995 | $1,784.61 | 23:02:58 29/03/2025 |
216 | ![]() |
CKB/VNDC | $0.004841 | $1,752.05 | 23:02:58 29/03/2025 |
217 | ![]() |
LTO/VNDC | $0.05493 | $1,607.36 | 23:02:58 29/03/2025 |
218 | ![]() |
FLUX/VNDC | $0.2442 | $1,602.49 | 23:02:58 29/03/2025 |
219 | ![]() |
UFT/VNDC | $0.06854 | $1,528.85 | 23:02:58 29/03/2025 |
220 | ![]() |
HIFI/VNDC | $0.2478 | $1,512.19 | 23:02:58 29/03/2025 |
221 | ![]() |
API3/VNDC | $1.16 | $1,511.44 | 23:02:58 29/03/2025 |
222 | ![]() |
ILV/VNDC | $13.38 | $1,479.37 | 23:02:58 29/03/2025 |
223 | ![]() |
CITY/VNDC | $1.09 | $1,470.71 | 23:02:58 29/03/2025 |
224 | ![]() |
CHZ/VNDC | $0.04204 | $1,459.92 | 23:02:58 29/03/2025 |
225 | ![]() |
JASMY/VNDC | $0.01099 | $1,431.55 | 23:02:58 29/03/2025 |
226 | ![]() |
BETA/VNDC | $0.01902 | $1,430.68 | 23:02:58 29/03/2025 |
227 | ![]() |
CELO/VNDC | $0.3401 | $1,371.11 | 23:02:58 29/03/2025 |
228 | ![]() |
ULTI/VNDC | $0.004197 | $1,370.65 | 23:02:58 29/03/2025 |
229 | ![]() |
LOOKS/VNDC | $0.01415 | $1,361.41 | 23:02:58 29/03/2025 |
230 | ![]() |
SANTOS/VNDC | $2.74 | $1,338.03 | 23:02:58 29/03/2025 |
231 | ![]() |
FXS/VNDC | $2.01 | $1,334.47 | 23:02:58 29/03/2025 |
232 | ![]() |
QUICK/VNDC | $0.02651 | $1,273.79 | 23:02:58 29/03/2025 |
233 | ![]() |
HIGH/VNDC | $0.5503 | $1,259.65 | 23:02:58 29/03/2025 |
234 | ![]() |
CTK/VNDC | $0.3591 | $1,240.03 | 23:02:58 29/03/2025 |
235 | ![]() |
CATGOLD/VNDC | $0.0001725 | $1,154.64 | 23:02:58 29/03/2025 |
236 | ![]() |
EDU/VNDC | $0.1236 | $1,127.47 | 23:02:58 29/03/2025 |
237 | ![]() |
LIT/VNDC | $0.7456 | $1,072.11 | 23:02:58 29/03/2025 |
238 | ![]() |
CRV/VNDC | $0.4859 | $1,021.46 | 23:02:58 29/03/2025 |
239 | ![]() |
ARTY/VNDC | $0.2832 | $920.83 | 23:02:58 29/03/2025 |
240 | ![]() |
AXS/VNDC | $2.95 | $914.21 | 23:02:58 29/03/2025 |
241 | ![]() |
XTZ/VNDC | $0.6574 | $867.10 | 23:02:58 29/03/2025 |
242 | ![]() |
PRCL/VNDC | $0.09402 | $858.07 | 23:02:58 29/03/2025 |
243 | ![]() |
FLOW/VNDC | $0.3812 | $843.08 | 23:02:58 29/03/2025 |
244 | ![]() |
FARM/VNDC | $30.42 | $816.32 | 23:02:58 29/03/2025 |
245 | ![]() |
RVN/VNDC | $0.01129 | $802.82 | 23:02:58 29/03/2025 |
246 | ![]() |
EGLD/VNDC | $16.43 | $796.61 | 23:02:58 29/03/2025 |
247 | ![]() |
CHR/VNDC | $0.09881 | $755.24 | 23:02:58 29/03/2025 |
248 | ![]() |
PSG/VNDC | $2.26 | $742.19 | 23:02:58 29/03/2025 |
249 | ![]() |
BCOIN/VNDC | $0.01242 | $717.52 | 23:02:58 29/03/2025 |
250 | ![]() |
GMMT/VNDC | $0.005934 | $653.74 | 23:02:58 29/03/2025 |
251 | ![]() |
XVS/VNDC | $5.47 | $646.58 | 23:02:58 29/03/2025 |
252 | ![]() |
AAVE/VNDC | $172.33 | $642.26 | 23:02:58 29/03/2025 |
253 | ![]() |
KAVA/VNDC | $0.4241 | $624.20 | 23:02:58 29/03/2025 |
254 | ![]() |
ONE/VNDC | $0.01122 | $602.74 | 23:02:58 29/03/2025 |
255 | ![]() |
T/VNDC | $0.01557 | $566.43 | 23:02:58 29/03/2025 |
256 | ![]() |
LRC/VNDC | $0.09876 | $554.72 | 23:02:58 29/03/2025 |
257 | ![]() |
FIO/VNDC | $0.01601 | $535.21 | 23:02:58 29/03/2025 |
258 | ![]() |
KNC/VNDC | $0.3448 | $535.21 | 23:02:58 29/03/2025 |
259 | ![]() |
SYN/VNDC | $0.1651 | $535.21 | 23:02:58 29/03/2025 |
260 | ![]() |
KAIA/VNDC | $0.1083 | $450.52 | 23:02:58 29/03/2025 |
261 | ![]() |
FIRO/VNDC | $0.9603 | $418.29 | 23:02:58 29/03/2025 |
262 | ![]() |
DEGO/VNDC | $1.79 | $350.66 | 23:02:58 29/03/2025 |
263 | ![]() |
ICX/VNDC | $0.09406 | $340.01 | 23:02:58 29/03/2025 |
264 | ![]() |
ATM/VNDC | $1.20 | $334.51 | 23:02:58 29/03/2025 |
265 | ![]() |
VIDT/VNDC | $0.02215 | $319.74 | 23:02:58 29/03/2025 |
266 | ![]() |
SUSHI/VNDC | $0.5944 | $318.38 | 23:02:58 29/03/2025 |
267 | ![]() |
RARE/VNDC | $0.06184 | $284.27 | 23:02:58 29/03/2025 |
268 | ![]() |
ALPACA/VNDC | $0.05073 | $275.09 | 23:02:58 29/03/2025 |
269 | ![]() |
EOS/VNDC | $0.5532 | $267.61 | 23:02:58 29/03/2025 |
270 | ![]() |
SFP/VNDC | $0.4880 | $267.61 | 23:02:58 29/03/2025 |
271 | ![]() |
STORJ/VNDC | $0.2696 | $267.61 | 23:02:58 29/03/2025 |
272 | ![]() |
SUPER/VNDC | $0.5156 | $267.61 | 23:02:58 29/03/2025 |
273 | ![]() |
HOT/VNDC | $0.001024 | $256.74 | 23:02:58 29/03/2025 |
274 | ![]() |
RSR/VNDC | $0.006474 | $244.28 | 23:02:58 29/03/2025 |
275 | ![]() |
SLF/VNDC | $0.2153 | $244.03 | 23:02:58 29/03/2025 |
276 | ![]() |
HFT/VNDC | $0.06524 | $212.98 | 23:02:58 29/03/2025 |
277 | ![]() |
ADX/VNDC | $0.09695 | $202.58 | 23:02:58 29/03/2025 |
278 | ![]() |
COMBO/VNDC | $0.08406 | $200.71 | 23:02:58 29/03/2025 |
279 | ![]() |
COMP/VNDC | $39.72 | $142.01 | 23:02:58 29/03/2025 |
280 | ![]() |
GHST/VNDC | $0.5483 | $138.33 | 23:02:58 29/03/2025 |
281 | ![]() |
MBL/VNDC | $0.002177 | $137.59 | 23:02:58 29/03/2025 |
282 | ![]() |
DENT/VNDC | $0.0007084 | $137.22 | 23:02:58 29/03/2025 |
283 | ![]() |
FORTH/VNDC | $2.47 | $133.80 | 23:02:58 29/03/2025 |
284 | ![]() |
GNS/VNDC | $1.38 | $133.80 | 23:02:58 29/03/2025 |
285 | ![]() |
VANRY/VNDC | $0.02812 | $133.80 | 23:02:58 29/03/2025 |
286 | ![]() |
YFI/VNDC | $4,838.05 | $133.80 | 23:02:58 29/03/2025 |
287 | ![]() |
OXT/VNDC | $0.06384 | $120.64 | 23:02:58 29/03/2025 |
288 | ![]() |
STG/VNDC | $0.2044 | $107.37 | 23:02:58 29/03/2025 |
289 | ![]() |
ASTR/VNDC | $0.03038 | $94.77 | 23:02:58 29/03/2025 |
290 | ![]() |
ONT/VNDC | $0.1388 | $80.28 | 23:02:58 29/03/2025 |
291 | ![]() |
POWR/VNDC | $0.1593 | $70.88 | 23:02:58 29/03/2025 |
292 | ![]() |
ZIL/VNDC | $0.01129 | $68.69 | 23:02:58 29/03/2025 |
293 | ![]() |
VOXEL/VNDC | $0.07014 | $67.63 | 23:02:58 29/03/2025 |
294 | ![]() |
BNT/VNDC | $0.4122 | $66.90 | 23:02:58 29/03/2025 |
295 | ![]() |
POLYX/VNDC | $0.1296 | $66.90 | 23:02:58 29/03/2025 |
296 | ![]() |
TLM/VNDC | $0.005323 | $66.90 | 23:02:58 29/03/2025 |
297 | ![]() |
USDT/VNDC | $0.9996 | $36.23 | 21:44:07 29/03/2025 |
298 | ![]() |
CDOGE/VNDC | $0.0006346 | $19.13 | 23:02:58 29/03/2025 |
299 | ![]() |
WIF/VNDC | $0.00001662 | $4.18 | 23:02:58 29/03/2025 |
300 | ![]() |
BB/VNDC | $0.000004830 | $2.16 | 23:02:58 29/03/2025 |
Thông tin thị trường giao dịch VNDC (VNDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VNDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 29/03/2025, cặp giao dịch ETH/VNDC tại sàn ONUS Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $943,853 với tỷ giá $1,837.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VNDC.
Cặp: Tên cặp giao dịch VNDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VNDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.