Thị trường VNDC (VNDC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDT/VNDC | $0.9989 | $984,933 | 11:00:10 05/07/2025 |
2 | ![]() |
PI/VNDC | $0.4699 | $817,299 | 11:00:10 05/07/2025 |
3 | ![]() |
ETH/VNDC | $2,518.54 | $721,721 | 11:00:10 05/07/2025 |
4 | ![]() |
ONUS/VNDC | $0.5334 | $589,018 | 11:00:10 05/07/2025 |
5 | ![]() |
FUN/VNDC | $0.01419 | $540,442 | 11:00:10 05/07/2025 |
6 | ![]() |
BTC/VNDC | $108,168 | $438,968 | 11:00:10 05/07/2025 |
7 | ![]() |
SOL/VNDC | $147.74 | $291,543 | 11:00:10 05/07/2025 |
8 | ![]() |
BNB/VNDC | $656.08 | $254,794 | 11:00:10 05/07/2025 |
9 | ![]() |
DOGE/VNDC | $0.1644 | $172,336 | 11:00:10 05/07/2025 |
10 | ![]() |
XRP/VNDC | $2.23 | $169,551 | 11:00:10 05/07/2025 |
11 | ![]() |
HIFI/VNDC | $0.1301 | $111,507 | 11:00:10 05/07/2025 |
12 | ![]() |
ADA/VNDC | $0.5781 | $98,223.25 | 11:00:10 05/07/2025 |
13 | ![]() |
UNI/VNDC | $6.93 | $91,415.35 | 11:00:10 05/07/2025 |
14 | ![]() |
LINK/VNDC | $13.20 | $90,892.00 | 11:00:10 05/07/2025 |
15 | ![]() |
ARB/VNDC | $0.3232 | $88,848.50 | 11:00:10 05/07/2025 |
16 | ![]() |
AUCTION/VNDC | $8.82 | $75,335.85 | 11:00:10 05/07/2025 |
17 | ![]() |
NEAR/VNDC | $2.14 | $69,189.99 | 11:00:10 05/07/2025 |
18 | ![]() |
KAIA/VNDC | $0.1550 | $65,955.70 | 11:00:10 05/07/2025 |
19 | ![]() |
DOT/VNDC | $3.37 | $52,037.59 | 11:00:10 05/07/2025 |
20 | ![]() |
USDC/VNDC | $0.9999 | $47,030.12 | 11:00:10 05/07/2025 |
21 | ![]() |
TON/VNDC | $2.73 | $45,077.86 | 11:00:10 05/07/2025 |
22 | ![]() |
TRX/VNDC | $0.2828 | $42,937.91 | 11:00:10 05/07/2025 |
23 | ![]() |
LDO/VNDC | $0.7261 | $42,414.86 | 11:00:10 05/07/2025 |
24 | ![]() |
WLD/VNDC | $0.8781 | $41,184.78 | 11:00:10 05/07/2025 |
25 | ![]() |
TRUMP/VNDC | $8.59 | $41,059.69 | 11:00:10 05/07/2025 |
26 | ![]() |
UXLINK/VNDC | $0.3449 | $39,577.46 | 11:00:10 05/07/2025 |
27 | ![]() |
DUCK/VNDC | $0.003505 | $37,602.58 | 11:00:10 05/07/2025 |
28 | ![]() |
GORILLA/VNDC | $0.004419 | $37,140.15 | 11:00:10 05/07/2025 |
29 | ![]() |
PORTAL/VNDC | $0.03730 | $34,927.73 | 11:00:10 05/07/2025 |
30 | ![]() |
HACHI/VNDC | $0.00009554 | $34,738.16 | 11:00:10 05/07/2025 |
31 | ![]() |
OP/VNDC | $0.5351 | $32,778.12 | 11:00:10 05/07/2025 |
32 | ![]() |
RUNECOIN/VNDC | $0.0004519 | $32,546.74 | 11:00:10 05/07/2025 |
33 | ![]() |
ALT/VNDC | $0.02648 | $30,547.92 | 11:00:10 05/07/2025 |
34 | ![]() |
AMP/VNDC | $0.003652 | $28,038.38 | 11:00:10 05/07/2025 |
35 | ![]() |
PNUT/VNDC | $0.2232 | $27,507.84 | 11:00:10 05/07/2025 |
36 | ![]() |
SEI/VNDC | $0.2606 | $26,438.32 | 11:00:10 05/07/2025 |
37 | ![]() |
GUN/VNDC | $0.03504 | $24,807.12 | 11:00:10 05/07/2025 |
38 | ![]() |
COMP/VNDC | $41.54 | $23,040.28 | 11:00:10 05/07/2025 |
39 | ![]() |
JTO/VNDC | $2.05 | $21,731.39 | 11:00:10 05/07/2025 |
40 | ![]() |
RUN/VNDC | $0.0003106 | $19,088.74 | 11:00:10 05/07/2025 |
41 | ![]() |
BOME/VNDC | $0.001533 | $18,600.48 | 11:00:10 05/07/2025 |
42 | ![]() |
C98/VNDC | $0.04181 | $18,013.67 | 11:00:10 05/07/2025 |
43 | ![]() |
DYDX/VNDC | $0.5251 | $17,921.48 | 11:00:10 05/07/2025 |
44 | ![]() |
APT/VNDC | $4.40 | $17,740.86 | 11:00:10 05/07/2025 |
45 | ![]() |
TAO/VNDC | $324.04 | $17,712.16 | 11:00:10 05/07/2025 |
46 | ![]() |
ENA/VNDC | $0.2546 | $15,941.01 | 11:00:10 05/07/2025 |
47 | ![]() |
LISTA/VNDC | $0.2097 | $15,829.37 | 11:00:10 05/07/2025 |
48 | ![]() |
MIA/VNDC | $0.009331 | $15,747.03 | 11:00:10 05/07/2025 |
49 | ![]() |
RAY/VNDC | $2.07 | $13,457.94 | 11:00:10 05/07/2025 |
50 | ![]() |
ETHFI/VNDC | $0.9371 | $12,795.29 | 11:00:10 05/07/2025 |
51 | ![]() |
SPK/VNDC | $0.03219 | $12,612.84 | 11:00:10 05/07/2025 |
52 | ![]() |
STRK/VNDC | $0.1117 | $12,546.92 | 11:00:10 05/07/2025 |
53 | ![]() |
MAV/VNDC | $0.04369 | $12,196.10 | 11:00:10 05/07/2025 |
54 | ![]() |
TRB/VNDC | $36.46 | $11,718.29 | 11:00:10 05/07/2025 |
55 | ![]() |
OMNI/VNDC | $1.46 | $10,552.91 | 11:00:10 05/07/2025 |
56 | ![]() |
DF/VNDC | $0.02943 | $10,200.31 | 11:00:10 05/07/2025 |
57 | ![]() |
CHESS/VNDC | $0.08491 | $9,981.16 | 11:00:10 05/07/2025 |
58 | ![]() |
WIF/VNDC | $0.8451 | $9,707.10 | 11:00:10 05/07/2025 |
59 | ![]() |
AIXBT/VNDC | $0.1317 | $9,428.19 | 11:00:10 05/07/2025 |
60 | ![]() |
ARKM/VNDC | $0.4491 | $9,142.97 | 11:00:10 05/07/2025 |
61 | ![]() |
PIXEL/VNDC | $0.03345 | $9,019.99 | 11:00:10 05/07/2025 |
62 | ![]() |
BANANA/VNDC | $17.37 | $8,844.78 | 11:00:10 05/07/2025 |
63 | ![]() |
VNDC/USDT | $0.00003804 | $8,707.70 | 10:34:24 05/07/2025 |
64 | ![]() |
ATH/VNDC | $0.02620 | $8,673.90 | 11:00:10 05/07/2025 |
65 | ![]() |
HOOK/VNDC | $0.09951 | $8,366.58 | 11:00:10 05/07/2025 |
66 | ![]() |
PEOPLE/VNDC | $0.01767 | $8,253.36 | 11:00:10 05/07/2025 |
67 | ![]() |
ETC/VNDC | $16.35 | $8,049.35 | 11:00:10 05/07/2025 |
68 | ![]() |
CELO/VNDC | $0.2705 | $8,035.34 | 11:00:10 05/07/2025 |
69 | ![]() |
MEW/VNDC | $0.002685 | $7,949.94 | 11:00:10 05/07/2025 |
70 | ![]() |
SHELL/VNDC | $0.1394 | $7,842.33 | 11:00:10 05/07/2025 |
71 | ![]() |
MCAKE/VNDC | $0.08974 | $7,788.04 | 11:00:10 05/07/2025 |
72 | ![]() |
G/VNDC | $0.01225 | $7,409.46 | 11:00:10 05/07/2025 |
73 | ![]() |
RSR/VNDC | $0.006937 | $7,357.22 | 11:00:10 05/07/2025 |
74 | ![]() |
SOPH/VNDC | $0.03128 | $7,157.69 | 11:00:10 05/07/2025 |
75 | ![]() |
AVAX/VNDC | $17.85 | $7,018.90 | 11:00:10 05/07/2025 |
76 | ![]() |
NEIRO/VNDC | $0.0004375 | $6,648.84 | 11:00:10 05/07/2025 |
77 | ![]() |
KAITO/VNDC | $1.49 | $6,572.44 | 11:00:10 05/07/2025 |
78 | ![]() |
USUAL/VNDC | $0.06571 | $6,479.09 | 11:00:10 05/07/2025 |
79 | ![]() |
VANA/VNDC | $4.24 | $6,252.60 | 11:00:10 05/07/2025 |
80 | ![]() |
SANTA/VNDC | $0.0003058 | $6,074.74 | 11:00:10 05/07/2025 |
81 | ![]() |
MANTA/VNDC | $0.1810 | $5,803.32 | 11:00:10 05/07/2025 |
82 | ![]() |
ICE/VNDC | $0.005658 | $5,542.53 | 11:00:10 05/07/2025 |
83 | ![]() |
DODO/VNDC | $0.03650 | $5,540.25 | 11:00:10 05/07/2025 |
84 | ![]() |
POL/VNDC | $0.1803 | $5,514.55 | 11:00:10 05/07/2025 |
85 | ![]() |
TRU/VNDC | $0.02580 | $5,422.23 | 11:00:10 05/07/2025 |
86 | ![]() |
AGLD/VNDC | $0.7151 | $5,032.71 | 11:00:10 05/07/2025 |
87 | ![]() |
LAZIO/VNDC | $0.7201 | $4,772.70 | 11:00:10 05/07/2025 |
88 | ![]() |
BANANAS31/VNDC | $0.01461 | $4,577.38 | 11:00:10 05/07/2025 |
89 | ![]() |
PROMPT/VNDC | $0.1242 | $4,337.33 | 11:00:10 05/07/2025 |
90 | ![]() |
PARTI/VNDC | $0.1759 | $4,276.48 | 11:00:10 05/07/2025 |
91 | ![]() |
RESOLV/VNDC | $0.1460 | $4,189.93 | 11:00:10 05/07/2025 |
92 | ![]() |
KERNEL/VNDC | $0.1037 | $4,159.78 | 11:00:10 05/07/2025 |
93 | ![]() |
COS/VNDC | $0.002930 | $4,023.30 | 11:00:10 05/07/2025 |
94 | ![]() |
TURBO/VNDC | $0.003649 | $4,017.06 | 11:00:10 05/07/2025 |
95 | ![]() |
ZK/VNDC | $0.04608 | $3,957.34 | 11:00:10 05/07/2025 |
96 | ![]() |
BAR/VNDC | $1.02 | $3,914.44 | 11:00:10 05/07/2025 |
97 | ![]() |
SNX/VNDC | $0.5621 | $3,899.46 | 11:00:10 05/07/2025 |
98 | ![]() |
ACT/VNDC | $0.03961 | $3,823.05 | 11:00:10 05/07/2025 |
99 | ![]() |
ALPHA/VNDC | $0.01259 | $3,772.47 | 11:00:15 02/07/2025 |
100 | ![]() |
EPIC/VNDC | $0.7960 | $3,693.52 | 11:00:10 05/07/2025 |
101 | ![]() |
XTZ/VNDC | $0.5304 | $3,691.58 | 11:00:10 05/07/2025 |
102 | ![]() |
SUSHI/VNDC | $0.5901 | $3,622.91 | 11:00:10 05/07/2025 |
103 | ![]() |
SAHARA/VNDC | $0.08036 | $3,594.05 | 11:00:10 05/07/2025 |
104 | ![]() |
BAKE/VNDC | $0.09941 | $3,548.41 | 11:00:10 05/07/2025 |
105 | ![]() |
WCT/VNDC | $0.3065 | $3,429.69 | 11:00:10 05/07/2025 |
106 | ![]() |
CYBER/VNDC | $1.17 | $3,395.01 | 11:00:10 05/07/2025 |
107 | ![]() |
LTC/VNDC | $86.73 | $3,384.41 | 11:00:10 05/07/2025 |
108 | ![]() |
TIA/VNDC | $1.51 | $3,334.78 | 11:00:10 05/07/2025 |
109 | ![]() |
HFT/VNDC | $0.1115 | $3,315.97 | 11:00:10 05/07/2025 |
110 | ![]() |
KSM/VNDC | $12.44 | $3,186.77 | 11:00:10 05/07/2025 |
111 | ![]() |
MAJOR/VNDC | $0.1612 | $3,141.34 | 11:00:10 05/07/2025 |
112 | ![]() |
FIL/VNDC | $2.26 | $3,038.66 | 11:00:10 05/07/2025 |
113 | ![]() |
EGLD/VNDC | $13.39 | $3,028.31 | 11:00:10 05/07/2025 |
114 | ![]() |
EGG/VNDC | $0.002860 | $3,011.20 | 11:00:10 05/07/2025 |
115 | ![]() |
CTK/VNDC | $0.2816 | $2,966.61 | 11:00:10 05/07/2025 |
116 | ![]() |
SYN/VNDC | $0.08811 | $2,908.25 | 11:00:10 05/07/2025 |
117 | ![]() |
NKN/VNDC | $0.02230 | $2,904.20 | 11:00:10 05/07/2025 |
118 | ![]() |
OG/VNDC | $4.03 | $2,874.86 | 11:00:10 05/07/2025 |
119 | ![]() |
DOGS/VNDC | $0.0001255 | $2,849.53 | 11:00:10 05/07/2025 |
120 | ![]() |
AI/VNDC | $0.1084 | $2,783.33 | 11:00:10 05/07/2025 |
121 | ![]() |
AAVE/VNDC | $268.29 | $2,773.43 | 11:00:10 05/07/2025 |
122 | ![]() |
SOLV/VNDC | $0.04252 | $2,755.80 | 11:00:10 05/07/2025 |
123 | ![]() |
VTHO/VNDC | $0.001904 | $2,640.64 | 11:00:10 05/07/2025 |
124 | ![]() |
FLM/VNDC | $0.03180 | $2,638.74 | 11:00:10 05/07/2025 |
125 | ![]() |
SLERF/VNDC | $0.06565 | $2,596.29 | 11:00:10 05/07/2025 |
126 | ![]() |
WOO/VNDC | $0.06591 | $2,563.21 | 11:00:10 05/07/2025 |
127 | ![]() |
FLUID/VNDC | $3.91 | $2,562.00 | 11:00:10 05/07/2025 |
128 | ![]() |
FIDA/VNDC | $0.08331 | $2,473.62 | 11:00:10 05/07/2025 |
129 | ![]() |
ALGO/VNDC | $0.1741 | $2,440.36 | 11:00:10 05/07/2025 |
130 | ![]() |
LEVER/VNDC | $0.0003318 | $2,439.97 | 11:00:15 02/07/2025 |
131 | ![]() |
DEGEN/VNDC | $0.003488 | $2,397.89 | 11:00:10 05/07/2025 |
132 | ![]() |
BCH/VNDC | $484.36 | $2,374.40 | 11:00:10 05/07/2025 |
133 | ![]() |
CATI/VNDC | $0.07901 | $2,277.55 | 11:00:10 05/07/2025 |
134 | ![]() |
W/VNDC | $0.06661 | $2,208.66 | 11:00:10 05/07/2025 |
135 | ![]() |
NC/VNDC | $0.02062 | $2,178.99 | 11:00:10 05/07/2025 |
136 | ![]() |
IDEX/VNDC | $0.01781 | $2,132.81 | 11:00:10 05/07/2025 |
137 | ![]() |
XLM/VNDC | $0.2384 | $2,088.06 | 11:00:10 05/07/2025 |
138 | ![]() |
LUNA/VNDC | $0.1485 | $2,082.46 | 11:00:10 05/07/2025 |
139 | ![]() |
MEMEFI/VNDC | $0.001110 | $2,007.75 | 11:00:10 05/07/2025 |
140 | ![]() |
OL/VNDC | $0.02791 | $1,988.48 | 11:00:10 05/07/2025 |
141 | ![]() |
ETHW/VNDC | $1.32 | $1,980.48 | 11:00:10 05/07/2025 |
142 | ![]() |
ZEC/VNDC | $39.87 | $1,745.67 | 11:00:10 05/07/2025 |
143 | ![]() |
MEME/VNDC | $0.001494 | $1,675.30 | 11:00:10 05/07/2025 |
144 | ![]() |
HYPER/VNDC | $0.1028 | $1,617.22 | 11:00:10 05/07/2025 |
145 | ![]() |
INJ/VNDC | $10.85 | $1,404.76 | 11:00:10 05/07/2025 |
146 | ![]() |
ID/VNDC | $0.1505 | $1,385.41 | 11:00:10 05/07/2025 |
147 | ![]() |
FTT/VNDC | $0.8124 | $1,385.07 | 11:00:10 05/07/2025 |
148 | ![]() |
SAGA/VNDC | $0.2095 | $1,362.57 | 11:00:10 05/07/2025 |
149 | ![]() |
MERL/VNDC | $0.1003 | $1,358.83 | 11:00:10 05/07/2025 |
150 | ![]() |
THETA/VNDC | $0.6911 | $1,358.16 | 11:00:10 05/07/2025 |
151 | ![]() |
HAEDAL/VNDC | $0.1230 | $1,333.20 | 11:00:10 05/07/2025 |
152 | ![]() |
ENJ/VNDC | $0.06511 | $1,319.11 | 11:00:10 05/07/2025 |
153 | ![]() |
LPT/VNDC | $6.01 | $1,319.11 | 11:00:10 05/07/2025 |
154 | ![]() |
FORM/VNDC | $2.88 | $1,285.02 | 11:00:10 05/07/2025 |
155 | ![]() |
HUMA/VNDC | $0.03167 | $1,276.68 | 11:00:10 05/07/2025 |
156 | ![]() |
IOTA/VNDC | $0.1558 | $1,131.31 | 11:00:10 05/07/2025 |
157 | ![]() |
MINA/VNDC | $0.1684 | $1,126.54 | 11:00:10 05/07/2025 |
158 | ![]() |
MAGIC/VNDC | $0.1218 | $1,121.25 | 11:00:10 05/07/2025 |
159 | ![]() |
ATOM/VNDC | $4.00 | $1,095.45 | 11:00:10 05/07/2025 |
160 | ![]() |
FIO/VNDC | $0.01271 | $1,074.19 | 11:00:10 05/07/2025 |
161 | ![]() |
LUMIA/VNDC | $0.2150 | $1,069.33 | 11:00:10 05/07/2025 |
162 | ![]() |
SLP/VNDC | $0.001263 | $1,055.29 | 11:00:10 05/07/2025 |
163 | ![]() |
CHR/VNDC | $0.08011 | $1,049.51 | 11:00:10 05/07/2025 |
164 | ![]() |
NIL/VNDC | $0.2870 | $1,036.26 | 11:00:10 05/07/2025 |
165 | ![]() |
ATA/VNDC | $0.04701 | $923.38 | 11:00:10 05/07/2025 |
166 | ![]() |
BIO/VNDC | $0.05141 | $877.96 | 11:00:10 05/07/2025 |
167 | ![]() |
OM/VNDC | $0.2069 | $850.79 | 11:00:10 05/07/2025 |
168 | ![]() |
KMNO/VNDC | $0.05899 | $841.93 | 11:00:10 05/07/2025 |
169 | ![]() |
INIT/VNDC | $0.4119 | $791.77 | 11:00:10 05/07/2025 |
170 | ![]() |
ACE/VNDC | $0.4761 | $791.47 | 11:00:10 05/07/2025 |
171 | ![]() |
API3/VNDC | $0.6001 | $791.47 | 11:00:10 05/07/2025 |
172 | ![]() |
RDNT/VNDC | $0.01845 | $791.47 | 11:00:10 05/07/2025 |
173 | ![]() |
LOOKS/VNDC | $0.01250 | $770.27 | 11:00:10 05/07/2025 |
174 | ![]() |
STX/VNDC | $0.6511 | $753.19 | 11:00:10 05/07/2025 |
175 | ![]() |
ONE/VNDC | $0.009682 | $744.22 | 11:00:10 05/07/2025 |
176 | ![]() |
GOATS/VNDC | $0.00006253 | $734.63 | 11:00:10 05/07/2025 |
177 | ![]() |
REZ/VNDC | $0.008251 | $706.59 | 11:00:10 05/07/2025 |
178 | ![]() |
S/VNDC | $0.3130 | $703.58 | 11:00:10 05/07/2025 |
179 | ![]() |
AEVO/VNDC | $0.08041 | $697.74 | 11:00:10 05/07/2025 |
180 | ![]() |
RENDER/VNDC | $3.14 | $659.56 | 11:00:10 05/07/2025 |
181 | ![]() |
IO/VNDC | $0.6851 | $650.05 | 11:00:10 05/07/2025 |
182 | ![]() |
PORTO/VNDC | $0.7221 | $633.17 | 11:00:10 05/07/2025 |
183 | ![]() |
LOKA/VNDC | $0.05341 | $606.79 | 11:00:10 05/07/2025 |
184 | ![]() |
DEXE/VNDC | $7.43 | $595.53 | 11:00:10 05/07/2025 |
185 | ![]() |
EIGEN/VNDC | $1.12 | $593.60 | 11:00:10 05/07/2025 |
186 | ![]() |
THE/VNDC | $0.2394 | $593.60 | 11:00:10 05/07/2025 |
187 | ![]() |
JASMY/VNDC | $0.01218 | $567.22 | 11:00:10 05/07/2025 |
188 | ![]() |
ALPINE/VNDC | $0.6851 | $538.13 | 11:00:10 05/07/2025 |
189 | ![]() |
RED/VNDC | $0.2787 | $527.65 | 11:00:10 05/07/2025 |
190 | ![]() |
CETUS/VNDC | $0.08997 | $479.01 | 11:00:10 05/07/2025 |
191 | ![]() |
GTC/VNDC | $0.2250 | $475.53 | 11:00:10 05/07/2025 |
192 | ![]() |
X/VNDC | $0.00004719 | $474.59 | 10:30:13 05/07/2025 |
193 | ![]() |
PYTH/VNDC | $0.09661 | $461.69 | 11:00:10 05/07/2025 |
194 | ![]() |
AR/VNDC | $5.08 | $450.22 | 11:00:10 05/07/2025 |
195 | ![]() |
FNCY/VNDC | $0.002852 | $444.11 | 11:00:10 05/07/2025 |
196 | ![]() |
ICP/VNDC | $4.78 | $431.18 | 11:00:10 05/07/2025 |
197 | ![]() |
KDA/VNDC | $0.3855 | $425.57 | 11:00:10 05/07/2025 |
198 | ![]() |
ULTI/VNDC | $0.001649 | $408.30 | 11:00:10 05/07/2025 |
199 | ![]() |
BEL/VNDC | $0.2389 | $395.73 | 11:00:10 05/07/2025 |
200 | ![]() |
CHZ/VNDC | $0.03492 | $395.73 | 11:00:10 05/07/2025 |
201 | ![]() |
QUICK/VNDC | $0.01796 | $395.73 | 11:00:10 05/07/2025 |
202 | ![]() |
DYM/VNDC | $0.2290 | $375.97 | 11:00:10 05/07/2025 |
203 | ![]() |
JUP/VNDC | $0.4412 | $349.56 | 11:00:10 05/07/2025 |
204 | ![]() |
PRCL/VNDC | $0.07812 | $349.22 | 11:00:10 05/07/2025 |
205 | ![]() |
XAI/VNDC | $0.04941 | $340.37 | 11:00:10 05/07/2025 |
206 | ![]() |
PERP/VNDC | $0.2216 | $335.17 | 11:00:10 05/07/2025 |
207 | ![]() |
ANIME/VNDC | $0.01677 | $334.15 | 11:00:10 05/07/2025 |
208 | ![]() |
CATGOLD/VNDC | $0.00008782 | $294.36 | 11:00:10 05/07/2025 |
209 | ![]() |
PAXG/VNDC | $3,343.41 | $278.14 | 11:00:10 05/07/2025 |
210 | ![]() |
RUNE/VNDC | $1.31 | $277.72 | 11:00:10 05/07/2025 |
211 | ![]() |
ZEUS/VNDC | $0.1581 | $269.14 | 11:00:10 05/07/2025 |
212 | ![]() |
NFP/VNDC | $0.05441 | $263.82 | 11:00:10 05/07/2025 |
213 | ![]() |
NOT/VNDC | $0.001798 | $263.82 | 11:00:10 05/07/2025 |
214 | ![]() |
ORDI/VNDC | $7.42 | $263.82 | 11:00:10 05/07/2025 |
215 | ![]() |
1INCH/VNDC | $0.1739 | $263.82 | 11:00:10 05/07/2025 |
216 | ![]() |
IMX/VNDC | $0.4281 | $263.82 | 11:00:10 05/07/2025 |
217 | ![]() |
BERA/VNDC | $1.66 | $227.17 | 11:00:10 05/07/2025 |
218 | ![]() |
KMD/VNDC | $0.03917 | $226.58 | 11:00:15 02/07/2025 |
219 | ![]() |
ACX/VNDC | $0.1327 | $209.41 | 11:00:10 05/07/2025 |
220 | ![]() |
HMSTR/VNDC | $0.0006681 | $203.16 | 11:00:10 05/07/2025 |
221 | ![]() |
SYRUP/VNDC | $0.5317 | $198.77 | 11:00:10 05/07/2025 |
222 | ![]() |
RAD/VNDC | $0.6191 | $197.87 | 11:00:10 05/07/2025 |
223 | ![]() |
BSW/VNDC | $0.01799 | $197.65 | 11:00:15 02/07/2025 |
224 | ![]() |
BMT/VNDC | $0.1311 | $189.92 | 11:00:10 05/07/2025 |
225 | ![]() |
LABUBU/VNDC | $0.06349 | $166.07 | 11:00:10 05/07/2025 |
226 | ![]() |
VRA/VNDC | $0.001162 | $160.57 | 11:00:10 05/07/2025 |
227 | ![]() |
MOVE/VNDC | $0.1603 | $160.13 | 11:00:10 05/07/2025 |
228 | ![]() |
CKB/VNDC | $0.003418 | $158.29 | 11:00:10 05/07/2025 |
229 | ![]() |
NAVX/VNDC | $0.04028 | $149.92 | 11:00:10 05/07/2025 |
230 | ![]() |
COW/VNDC | $0.2839 | $134.88 | 11:00:10 05/07/2025 |
231 | ![]() |
FIS/VNDC | $0.07671 | $131.91 | 11:00:10 05/07/2025 |
232 | ![]() |
LAYER/VNDC | $0.6328 | $131.91 | 11:00:10 05/07/2025 |
233 | ![]() |
TWT/VNDC | $0.7028 | $131.91 | 11:00:10 05/07/2025 |
234 | ![]() |
AXL/VNDC | $0.3177 | $131.91 | 11:00:10 05/07/2025 |
235 | ![]() |
GMMT/VNDC | $0.004052 | $131.91 | 11:00:10 05/07/2025 |
236 | ![]() |
GRT/VNDC | $0.08291 | $131.91 | 11:00:10 05/07/2025 |
237 | ![]() |
ROSE/VNDC | $0.02374 | $131.91 | 11:00:10 05/07/2025 |
238 | ![]() |
HBAR/VNDC | $0.1544 | $130.90 | 11:00:10 05/07/2025 |
239 | ![]() |
SONIC/VNDC | $0.2081 | $107.84 | 11:00:10 05/07/2025 |
240 | ![]() |
CDOGE/VNDC | $0.0008506 | $107.80 | 11:00:10 05/07/2025 |
241 | ![]() |
VOXEL/VNDC | $0.04681 | $81.56 | 11:00:10 05/07/2025 |
242 | ![]() |
RARE/VNDC | $0.04961 | $79.15 | 11:00:10 05/07/2025 |
243 | ![]() |
BABY/VNDC | $0.04803 | $73.24 | 11:00:10 05/07/2025 |
244 | ![]() |
MASK/VNDC | $1.20 | $70.44 | 11:00:10 05/07/2025 |
245 | ![]() |
ZETA/VNDC | $0.1766 | $68.98 | 11:00:10 05/07/2025 |
246 | ![]() |
SXP/VNDC | $0.1741 | $67.24 | 11:00:10 05/07/2025 |
247 | ![]() |
BAT/VNDC | $0.1243 | $65.96 | 11:00:10 05/07/2025 |
248 | ![]() |
BICO/VNDC | $0.08911 | $65.96 | 11:00:10 05/07/2025 |
249 | ![]() |
GHST/VNDC | $0.3690 | $65.96 | 11:00:10 05/07/2025 |
250 | ![]() |
HIGH/VNDC | $0.5031 | $65.96 | 11:00:10 05/07/2025 |
251 | ![]() |
J/VNDC | $0.1132 | $65.96 | 11:00:10 05/07/2025 |
252 | ![]() |
ORCA/VNDC | $1.93 | $65.96 | 11:00:10 05/07/2025 |
253 | ![]() |
TLM/VNDC | $0.004171 | $65.96 | 11:00:10 05/07/2025 |
254 | ![]() |
TNSR/VNDC | $0.1163 | $65.96 | 11:00:10 05/07/2025 |
255 | ![]() |
COTI/VNDC | $0.04951 | $65.96 | 11:00:10 05/07/2025 |
256 | ![]() |
CRV/VNDC | $0.5004 | $65.96 | 11:00:10 05/07/2025 |
257 | ![]() |
GALA/VNDC | $0.01394 | $65.96 | 11:00:10 05/07/2025 |
258 | ![]() |
SAND/VNDC | $0.2420 | $65.96 | 11:00:10 05/07/2025 |
259 | ![]() |
SKL/VNDC | $0.01742 | $65.96 | 11:00:10 05/07/2025 |
260 | ![]() |
T/VNDC | $0.01560 | $65.96 | 11:00:10 05/07/2025 |
261 | ![]() |
VET/VNDC | $0.02086 | $65.96 | 11:00:10 05/07/2025 |
262 | ![]() |
YFI/VNDC | $5,096.61 | $65.96 | 11:00:10 05/07/2025 |
263 | ![]() |
DENT/VNDC | $0.0005861 | $65.96 | 11:00:10 05/07/2025 |
264 | ![]() |
WIF/VNDC | $0.00003185 | $14.69 | 11:00:16 05/07/2025 |
265 | ![]() |
USDT/VNDC | $1.00 | $9.92 | 09:03:40 04/07/2025 |
266 | ![]() |
MANTA/VNDC | $0.000006830 | $2.69 | 11:00:16 05/07/2025 |
267 | ![]() |
WONUS/VNDC | $0.5450 | $2.67 | 20:34:12 04/07/2025 |
268 | ![]() |
BB/VNDC | $0.000003040 | $2.65 | 11:00:16 05/07/2025 |
269 | ![]() |
AI/VNDC | $0.000004080 | $1.49 | 11:00:16 05/07/2025 |
270 | ![]() |
KMNO/VNDC | $0.000002210 | $1.47 | 11:00:16 05/07/2025 |
271 | ![]() |
AXL/VNDC | $0.00001198 | $1.45 | 11:00:16 05/07/2025 |
272 | ![]() |
XO/VNDC | $0.00000002000 | $1.31 | 11:00:16 05/07/2025 |
273 | ![]() |
RARE/VNDC | $0.000001870 | $1.08 | 11:00:16 05/07/2025 |
274 | ![]() |
CDOGE/VNDC | $0.00000003000 | $0.2860 | 11:00:16 05/07/2025 |
275 | ![]() |
DOGS/VNDC | $0.000000004730 | $0.1187 | 11:00:16 05/07/2025 |
276 | ![]() |
A/VNDC | $0.4838 | $0 | 11:00:10 05/07/2025 |
277 | ![]() |
ACH/VNDC | $0.01805 | $0 | 11:00:10 05/07/2025 |
278 | ![]() |
ACM/VNDC | $0.7587 | $0 | 11:00:10 05/07/2025 |
279 | ![]() |
ADX/VNDC | $0.07611 | $0 | 11:00:10 05/07/2025 |
280 | ![]() |
ALCX/VNDC | $7.33 | $0 | 11:00:10 05/07/2025 |
281 | ![]() |
ALICE/VNDC | $0.3920 | $0 | 11:00:10 05/07/2025 |
282 | ![]() |
ANKR/VNDC | $0.01421 | $0 | 11:00:10 05/07/2025 |
283 | ![]() |
APE/VNDC | $0.5991 | $0 | 11:00:10 05/07/2025 |
284 | ![]() |
ARPA/VNDC | $0.02043 | $0 | 11:00:10 05/07/2025 |
285 | ![]() |
ASTR/VNDC | $0.02284 | $0 | 11:00:10 05/07/2025 |
286 | ![]() |
ATM/VNDC | $0.9961 | $0 | 11:00:10 05/07/2025 |
287 | ![]() |
AUDIO/VNDC | $0.05541 | $0 | 11:00:10 05/07/2025 |
288 | ![]() |
AXS/VNDC | $2.16 | $0 | 11:00:10 05/07/2025 |
289 | ![]() |
BAND/VNDC | $0.5571 | $0 | 11:00:10 05/07/2025 |
290 | ![]() |
BB/VNDC | $0.08061 | $0 | 11:00:10 05/07/2025 |
291 | ![]() |
BCOIN/VNDC | $0.01168 | $0 | 11:00:10 05/07/2025 |
292 | ![]() |
BIGFOOT/VNDC | $0.0001733 | $0 | 11:00:10 05/07/2025 |
293 | ![]() |
BIGTIME/VNDC | $0.05136 | $0 | 11:00:10 05/07/2025 |
294 | ![]() |
BLUR/VNDC | $0.07001 | $0 | 11:00:10 05/07/2025 |
295 | ![]() |
BNT/VNDC | $0.5963 | $0 | 11:00:10 05/07/2025 |
296 | ![]() |
CAKE/VNDC | $2.25 | $0 | 11:00:10 05/07/2025 |
297 | ![]() |
CELR/VNDC | $0.007221 | $0 | 11:00:10 05/07/2025 |
298 | ![]() |
CFX/VNDC | $0.07301 | $0 | 11:00:10 05/07/2025 |
299 | ![]() |
CITY/VNDC | $0.8411 | $0 | 11:00:10 05/07/2025 |
300 | ![]() |
CTSI/VNDC | $0.05811 | $0 | 11:00:10 05/07/2025 |
Thông tin thị trường giao dịch VNDC (VNDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VNDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 05/07/2025, cặp giao dịch USDT/VNDC tại sàn ONUS Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $984,933 với tỷ giá $0.9989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VNDC.
Cặp: Tên cặp giao dịch VNDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VNDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.