Thị trường VNDC (VNDC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETH/VNDC | $2,585.64 | $954,192 | 04:05:55 08/02/2025 |
2 | ![]() |
WLD/VNDC | $1.19 | $882,779 | 04:05:55 08/02/2025 |
3 | ![]() |
MAJOR/VNDC | $0.1531 | $738,687 | 04:05:55 08/02/2025 |
4 | ![]() |
ONUS/VNDC | $0.6516 | $727,292 | 04:05:55 08/02/2025 |
5 | ![]() |
XRP/VNDC | $2.39 | $541,177 | 04:05:55 08/02/2025 |
6 | ![]() |
DOGE/VNDC | $0.2462 | $467,631 | 04:06:06 08/02/2025 |
7 | ![]() |
USDT/VNDC | $1.00 | $466,028 | 04:05:55 08/02/2025 |
8 | ![]() |
SOL/VNDC | $190.31 | $401,410 | 04:06:06 08/02/2025 |
9 | ![]() |
XLM/VNDC | $0.3292 | $394,229 | 04:06:06 08/02/2025 |
10 | ![]() |
BTC/VNDC | $95,882.21 | $334,841 | 04:05:55 08/02/2025 |
11 | ![]() |
AMP/VNDC | $0.005540 | $257,165 | 04:05:55 08/02/2025 |
12 | ![]() |
ADA/VNDC | $0.7057 | $237,686 | 04:05:55 08/02/2025 |
13 | ![]() |
MEMEFI/VNDC | $0.001204 | $221,713 | 04:06:06 08/02/2025 |
14 | ![]() |
TAO/VNDC | $312.31 | $203,006 | 04:05:55 08/02/2025 |
15 | ![]() |
ARB/VNDC | $0.4275 | $190,420 | 04:05:55 08/02/2025 |
16 | ![]() |
ALT/VNDC | $0.04675 | $174,273 | 04:05:55 08/02/2025 |
17 | ![]() |
MIA/VNDC | $0.01071 | $166,241 | 04:06:06 08/02/2025 |
18 | ![]() |
FET/VNDC | $0.7214 | $157,320 | 04:05:55 08/02/2025 |
19 | ![]() |
BOME/VNDC | $0.001912 | $149,558 | 04:06:06 08/02/2025 |
20 | ![]() |
UXLINK/VNDC | $0.6549 | $147,231 | 04:05:55 08/02/2025 |
21 | ![]() |
BIGTIME/VNDC | $0.05859 | $126,004 | 04:06:06 08/02/2025 |
22 | ![]() |
BNB/VNDC | $573.24 | $115,617 | 04:06:06 08/02/2025 |
23 | ![]() |
OP/VNDC | $1.01 | $114,003 | 04:05:55 08/02/2025 |
24 | ![]() |
TON/VNDC | $3.67 | $113,838 | 04:06:06 08/02/2025 |
25 | ![]() |
ENA/VNDC | $0.4925 | $110,549 | 04:06:06 08/02/2025 |
26 | ![]() |
CAKE/VNDC | $1.39 | $110,017 | 04:06:06 08/02/2025 |
27 | ![]() |
AVAX/VNDC | $24.07 | $108,011 | 04:05:55 08/02/2025 |
28 | ![]() |
ENS/VNDC | $24.87 | $106,800 | 04:05:55 08/02/2025 |
29 | ![]() |
ICP/VNDC | $6.77 | $105,901 | 04:05:55 08/02/2025 |
30 | ![]() |
W/VNDC | $0.1622 | $99,682.85 | 04:05:55 08/02/2025 |
31 | ![]() |
WIF/VNDC | $0.6773 | $96,023.46 | 04:05:55 08/02/2025 |
32 | ![]() |
APE/VNDC | $0.6432 | $95,990.25 | 04:06:06 08/02/2025 |
33 | ![]() |
RAY/VNDC | $4.94 | $91,976.15 | 04:06:06 08/02/2025 |
34 | ![]() |
SAND/VNDC | $0.3698 | $90,895.32 | 04:06:06 08/02/2025 |
35 | ![]() |
DOGS/VNDC | $0.0001623 | $89,465.32 | 04:06:06 08/02/2025 |
36 | ![]() |
NFP/VNDC | $0.1142 | $87,855.61 | 04:06:06 08/02/2025 |
37 | ![]() |
LDO/VNDC | $1.54 | $87,179.42 | 04:05:55 08/02/2025 |
38 | ![]() |
ETHFI/VNDC | $1.08 | $83,751.48 | 04:06:06 08/02/2025 |
39 | ![]() |
MERL/VNDC | $0.08918 | $80,786.61 | 04:05:55 08/02/2025 |
40 | ![]() |
NEAR/VNDC | $3.19 | $78,302.53 | 04:06:06 08/02/2025 |
41 | ![]() |
MANTA/VNDC | $0.3713 | $75,178.68 | 04:05:55 08/02/2025 |
42 | ![]() |
MORPHO/VNDC | $1.80 | $71,897.14 | 04:06:06 08/02/2025 |
43 | ![]() |
AI/VNDC | $0.2638 | $71,583.36 | 04:05:55 08/02/2025 |
44 | ![]() |
FIDA/VNDC | $0.1367 | $71,420.53 | 04:05:55 08/02/2025 |
45 | ![]() |
STRK/VNDC | $0.2228 | $70,784.57 | 04:06:06 08/02/2025 |
46 | ![]() |
ALGO/VNDC | $0.2701 | $65,637.75 | 04:05:55 08/02/2025 |
47 | ![]() |
SCRT/VNDC | $0.2280 | $64,173.77 | 04:06:06 08/02/2025 |
48 | ![]() |
SEI/VNDC | $0.2133 | $63,836.63 | 04:06:06 08/02/2025 |
49 | ![]() |
PIXEL/VNDC | $0.06299 | $60,123.17 | 04:05:55 08/02/2025 |
50 | ![]() |
IO/VNDC | $1.36 | $57,954.90 | 04:06:06 08/02/2025 |
51 | ![]() |
ARKM/VNDC | $0.7125 | $55,138.92 | 04:05:55 08/02/2025 |
52 | ![]() |
FIL/VNDC | $3.15 | $53,906.89 | 04:06:06 08/02/2025 |
53 | ![]() |
NEIRO/VNDC | $0.0002958 | $47,375.50 | 04:05:55 08/02/2025 |
54 | ![]() |
OM/VNDC | $6.03 | $46,328.53 | 04:05:55 08/02/2025 |
55 | ![]() |
CFX/VNDC | $0.1071 | $44,882.78 | 04:05:55 08/02/2025 |
56 | ![]() |
MAV/VNDC | $0.08176 | $44,497.11 | 04:05:55 08/02/2025 |
57 | ![]() |
SPELL/VNDC | $0.001048 | $43,146.20 | 04:05:55 08/02/2025 |
58 | ![]() |
CLV/VNDC | $0.04866 | $41,117.00 | 04:06:06 08/02/2025 |
59 | ![]() |
TRX/VNDC | $0.2316 | $38,006.58 | 04:06:06 08/02/2025 |
60 | ![]() |
LINK/VNDC | $18.29 | $37,852.05 | 04:05:55 08/02/2025 |
61 | ![]() |
IOTX/VNDC | $0.01996 | $36,477.49 | 04:05:55 08/02/2025 |
62 | ![]() |
DOT/VNDC | $4.55 | $35,727.35 | 04:05:55 08/02/2025 |
63 | ![]() |
CATI/VNDC | $0.1408 | $35,484.86 | 04:06:06 08/02/2025 |
64 | ![]() |
TROY/VNDC | $0.001260 | $35,325.89 | 04:05:55 08/02/2025 |
65 | ![]() |
RUN/VNDC | $0.0006347 | $34,665.76 | 04:05:55 08/02/2025 |
66 | ![]() |
CYBER/VNDC | $1.58 | $34,272.51 | 04:05:55 08/02/2025 |
67 | ![]() |
MEME/VNDC | $0.004164 | $33,018.50 | 04:05:55 08/02/2025 |
68 | ![]() |
JTO/VNDC | $2.45 | $32,498.82 | 04:05:55 08/02/2025 |
69 | ![]() |
TFUEL/VNDC | $0.04441 | $32,330.76 | 04:05:55 08/02/2025 |
70 | ![]() |
AEVO/VNDC | $0.1477 | $32,110.64 | 04:06:06 08/02/2025 |
71 | ![]() |
CREAM/VNDC | $6.34 | $31,987.56 | 04:05:55 08/02/2025 |
72 | ![]() |
MEW/VNDC | $0.002759 | $30,936.43 | 04:06:06 08/02/2025 |
73 | ![]() |
TRB/VNDC | $32.23 | $29,437.73 | 04:05:55 08/02/2025 |
74 | ![]() |
ENJ/VNDC | $0.1146 | $27,936.22 | 04:05:55 08/02/2025 |
75 | ![]() |
SAGA/VNDC | $0.6614 | $27,629.39 | 04:06:06 08/02/2025 |
76 | ![]() |
AGLD/VNDC | $1.10 | $27,479.43 | 04:05:55 08/02/2025 |
77 | ![]() |
PORTAL/VNDC | $0.1269 | $26,938.75 | 04:05:55 08/02/2025 |
78 | ![]() |
AR/VNDC | $8.90 | $26,719.24 | 04:05:55 08/02/2025 |
79 | ![]() |
PEOPLE/VNDC | $0.01798 | $25,553.62 | 04:05:55 08/02/2025 |
80 | ![]() |
SKL/VNDC | $0.03661 | $24,884.64 | 04:05:55 08/02/2025 |
81 | ![]() |
ZEUS/VNDC | $0.3569 | $24,183.65 | 04:06:06 08/02/2025 |
82 | ![]() |
EIGEN/VNDC | $1.68 | $24,119.40 | 04:06:06 08/02/2025 |
83 | ![]() |
NOT/VNDC | $0.002544 | $23,131.31 | 04:06:06 08/02/2025 |
84 | ![]() |
DYM/VNDC | $0.5378 | $22,944.45 | 04:05:55 08/02/2025 |
85 | ![]() |
ZK/VNDC | $0.1022 | $22,283.33 | 04:05:55 08/02/2025 |
86 | ![]() |
HBAR/VNDC | $0.2321 | $21,613.10 | 04:06:06 08/02/2025 |
87 | ![]() |
POL/VNDC | $0.2954 | $20,265.12 | 04:05:55 08/02/2025 |
88 | ![]() |
TRU/VNDC | $0.04038 | $19,232.57 | 04:05:55 08/02/2025 |
89 | ![]() |
SNX/VNDC | $0.9492 | $18,153.25 | 04:05:55 08/02/2025 |
90 | ![]() |
HOOK/VNDC | $0.1750 | $18,104.39 | 04:05:55 08/02/2025 |
91 | ![]() |
TIA/VNDC | $2.79 | $17,794.98 | 04:05:55 08/02/2025 |
92 | ![]() |
GPT/VNDC | $0.03282 | $17,463.08 | 04:06:06 08/02/2025 |
93 | ![]() |
ETHW/VNDC | $1.95 | $17,056.56 | 04:06:06 08/02/2025 |
94 | ![]() |
CTXC/VNDC | $0.1802 | $16,904.20 | 04:05:55 08/02/2025 |
95 | ![]() |
NEO/VNDC | $10.32 | $16,100.46 | 04:05:55 08/02/2025 |
96 | ![]() |
RENDER/VNDC | $4.08 | $15,874.20 | 04:05:55 08/02/2025 |
97 | ![]() |
MINA/VNDC | $0.3278 | $15,538.33 | 04:05:55 08/02/2025 |
98 | ![]() |
DUSK/VNDC | $0.1096 | $15,396.80 | 04:05:55 08/02/2025 |
99 | ![]() |
VIC/VNDC | $0.2692 | $14,868.60 | 04:05:55 08/02/2025 |
100 | ![]() |
ZETA/VNDC | $0.2891 | $14,548.20 | 04:06:06 08/02/2025 |
101 | ![]() |
LQTY/VNDC | $0.9902 | $14,519.93 | 04:06:06 08/02/2025 |
102 | ![]() |
WOO/VNDC | $0.1088 | $14,421.50 | 04:06:06 08/02/2025 |
103 | ![]() |
PERP/VNDC | $0.4385 | $14,203.90 | 04:05:55 08/02/2025 |
104 | ![]() |
YGG/VNDC | $0.2154 | $14,055.16 | 04:05:55 08/02/2025 |
105 | ![]() |
BCH/VNDC | $319.84 | $14,001.35 | 04:05:55 08/02/2025 |
106 | ![]() |
VNDC/USDT | $0.00003855 | $13,761.88 | 04:08:05 08/02/2025 |
107 | ![]() |
FTT/VNDC | $1.94 | $13,528.15 | 04:05:55 08/02/2025 |
108 | ![]() |
USDC/VNDC | $1.00 | $12,726.63 | 04:06:06 08/02/2025 |
109 | ![]() |
MCAKE/VNDC | $0.1473 | $12,520.70 | 04:05:55 08/02/2025 |
110 | ![]() |
ATH/VNDC | $0.03732 | $12,325.26 | 04:05:55 08/02/2025 |
111 | ![]() |
PYTH/VNDC | $0.1736 | $12,298.21 | 04:06:06 08/02/2025 |
112 | ![]() |
RDNT/VNDC | $0.02960 | $11,923.65 | 04:05:55 08/02/2025 |
113 | ![]() |
IMX/VNDC | $0.7611 | $11,841.29 | 04:05:55 08/02/2025 |
114 | ![]() |
BICO/VNDC | $0.1574 | $11,154.53 | 04:06:06 08/02/2025 |
115 | ![]() |
UNI/VNDC | $8.96 | $11,117.34 | 04:05:55 08/02/2025 |
116 | ![]() |
UTK/VNDC | $0.06178 | $11,078.05 | 04:05:55 08/02/2025 |
117 | ![]() |
ICE/VNDC | $0.006421 | $10,998.87 | 04:06:06 08/02/2025 |
118 | ![]() |
WING/VNDC | $3.36 | $10,372.29 | 04:05:55 08/02/2025 |
119 | ![]() |
BAKE/VNDC | $0.1303 | $10,315.87 | 04:05:55 08/02/2025 |
120 | ![]() |
AUDIO/VNDC | $0.09934 | $10,274.53 | 04:05:55 08/02/2025 |
121 | ![]() |
AXL/VNDC | $0.3995 | $10,217.62 | 04:05:55 08/02/2025 |
122 | ![]() |
GALA/VNDC | $0.02100 | $10,205.48 | 04:06:06 08/02/2025 |
123 | ![]() |
AUCTION/VNDC | $8.50 | $10,051.83 | 04:05:55 08/02/2025 |
124 | ![]() |
DYDX/VNDC | $0.7000 | $9,901.34 | 04:05:55 08/02/2025 |
125 | ![]() |
HMSTR/VNDC | $0.001520 | $9,854.15 | 04:05:55 08/02/2025 |
126 | ![]() |
MDT/VNDC | $0.03664 | $9,671.03 | 04:05:55 08/02/2025 |
127 | ![]() |
ETC/VNDC | $19.73 | $9,120.92 | 04:05:55 08/02/2025 |
128 | ![]() |
LTC/VNDC | $101.46 | $8,998.56 | 04:06:06 08/02/2025 |
129 | ![]() |
ATOM/VNDC | $4.35 | $8,847.42 | 04:05:55 08/02/2025 |
130 | ![]() |
BB/VNDC | $0.1653 | $8,640.67 | 04:05:55 08/02/2025 |
131 | ![]() |
RUNECOIN/VNDC | $0.0008044 | $8,544.59 | 04:05:55 08/02/2025 |
132 | ![]() |
KDA/VNDC | $0.5086 | $8,504.23 | 04:06:06 08/02/2025 |
133 | ![]() |
APT/VNDC | $5.64 | $8,402.15 | 04:05:55 08/02/2025 |
134 | ![]() |
ROSE/VNDC | $0.03998 | $8,207.55 | 04:05:55 08/02/2025 |
135 | ![]() |
VET/VNDC | $0.03259 | $7,973.37 | 04:05:55 08/02/2025 |
136 | ![]() |
FOXY/VNDC | $0.004290 | $7,960.25 | 04:05:55 08/02/2025 |
137 | ![]() |
ATA/VNDC | $0.07077 | $7,828.02 | 04:06:06 08/02/2025 |
138 | ![]() |
TNSR/VNDC | $0.2933 | $7,614.49 | 04:06:06 08/02/2025 |
139 | ![]() |
GRT/VNDC | $0.1272 | $7,549.43 | 04:05:55 08/02/2025 |
140 | ![]() |
ORDI/VNDC | $11.04 | $7,486.70 | 04:05:55 08/02/2025 |
141 | ![]() |
ACH/VNDC | $0.03012 | $7,254.41 | 04:05:55 08/02/2025 |
142 | ![]() |
PYUSD/VNDC | $1.01 | $7,091.69 | 04:06:06 08/02/2025 |
143 | ![]() |
XAI/VNDC | $0.09733 | $6,863.49 | 04:05:55 08/02/2025 |
144 | ![]() |
TURBO/VNDC | $0.003566 | $6,714.99 | 04:06:06 08/02/2025 |
145 | ![]() |
MXC/VNDC | $0.003028 | $6,635.65 | 04:06:06 08/02/2025 |
146 | ![]() |
IOTA/VNDC | $0.2153 | $6,458.82 | 04:05:55 08/02/2025 |
147 | ![]() |
C98/VNDC | $0.08600 | $6,368.23 | 04:05:55 08/02/2025 |
148 | ![]() |
DEGEN/VNDC | $0.003596 | $6,349.65 | 04:05:55 08/02/2025 |
149 | ![]() |
GOATS/VNDC | $0.0001797 | $6,338.15 | 04:05:55 08/02/2025 |
150 | ![]() |
TWT/VNDC | $0.8468 | $6,241.79 | 04:06:06 08/02/2025 |
151 | ![]() |
ALPHA/VNDC | $0.04603 | $6,226.81 | 04:06:06 08/02/2025 |
152 | ![]() |
INJ/VNDC | $13.34 | $6,116.61 | 04:06:06 08/02/2025 |
153 | ![]() |
JUP/VNDC | $0.7881 | $5,930.77 | 04:05:55 08/02/2025 |
154 | ![]() |
BAND/VNDC | $0.8711 | $5,614.19 | 04:05:55 08/02/2025 |
155 | ![]() |
LPT/VNDC | $7.83 | $5,611.27 | 04:05:55 08/02/2025 |
156 | ![]() |
ID/VNDC | $0.2397 | $5,499.65 | 04:05:55 08/02/2025 |
157 | ![]() |
BAT/VNDC | $0.1719 | $5,468.97 | 04:06:06 08/02/2025 |
158 | ![]() |
LINA/VNDC | $0.002313 | $5,428.66 | 04:06:06 08/02/2025 |
159 | ![]() |
BEL/VNDC | $0.8792 | $5,382.44 | 04:06:06 08/02/2025 |
160 | ![]() |
MTL/VNDC | $0.8873 | $5,053.60 | 04:05:55 08/02/2025 |
161 | ![]() |
KSM/VNDC | $18.48 | $5,036.73 | 04:05:55 08/02/2025 |
162 | ![]() |
MAGIC/VNDC | $0.2155 | $4,979.25 | 04:06:06 08/02/2025 |
163 | ![]() |
ZERO/VNDC | $0.0001072 | $4,934.52 | 04:05:55 08/02/2025 |
164 | ![]() |
CELR/VNDC | $0.01157 | $4,792.30 | 04:06:06 08/02/2025 |
165 | ![]() |
LEVER/VNDC | $0.001083 | $4,444.37 | 04:05:55 08/02/2025 |
166 | ![]() |
RLC/VNDC | $1.20 | $4,419.47 | 04:05:55 08/02/2025 |
167 | ![]() |
THETA/VNDC | $1.31 | $4,341.09 | 04:05:55 08/02/2025 |
168 | ![]() |
TKO/VNDC | $0.3007 | $4,336.21 | 04:05:55 08/02/2025 |
169 | ![]() |
MANA/VNDC | $0.3123 | $4,271.55 | 04:06:06 08/02/2025 |
170 | ![]() |
LISTA/VNDC | $0.1705 | $4,191.83 | 04:06:06 08/02/2025 |
171 | ![]() |
OG/VNDC | $3.29 | $4,146.08 | 04:05:55 08/02/2025 |
172 | ![]() |
SUN/VNDC | $0.01856 | $4,131.95 | 04:06:06 08/02/2025 |
173 | ![]() |
FNCY/VNDC | $0.004424 | $4,097.49 | 04:05:55 08/02/2025 |
174 | ![]() |
VENOM/VNDC | $0.03855 | $4,040.24 | 04:06:06 08/02/2025 |
175 | ![]() |
RUNE/VNDC | $1.20 | $4,014.14 | 04:05:55 08/02/2025 |
176 | ![]() |
ELF/VNDC | $0.2833 | $3,962.43 | 04:05:55 08/02/2025 |
177 | ![]() |
OMNI/VNDC | $4.61 | $3,875.54 | 04:06:06 08/02/2025 |
178 | ![]() |
BNX/VNDC | $0.1659 | $3,779.51 | 04:06:06 08/02/2025 |
179 | ![]() |
NKN/VNDC | $0.05749 | $3,708.08 | 04:05:55 08/02/2025 |
180 | ![]() |
REZ/VNDC | $0.01477 | $3,624.97 | 04:05:55 08/02/2025 |
181 | ![]() |
SSV/VNDC | $10.92 | $3,511.66 | 04:06:06 08/02/2025 |
182 | ![]() |
CVX/VNDC | $2.00 | $3,481.21 | 04:05:55 08/02/2025 |
183 | ![]() |
G/VNDC | $0.01795 | $3,318.96 | 04:06:06 08/02/2025 |
184 | ![]() |
FLM/VNDC | $0.03694 | $3,315.89 | 04:05:55 08/02/2025 |
185 | ![]() |
GLMR/VNDC | $0.1204 | $3,253.54 | 04:05:55 08/02/2025 |
186 | ![]() |
CETUS/VNDC | $0.1208 | $3,165.65 | 04:06:06 08/02/2025 |
187 | ![]() |
SLERF/VNDC | $0.09807 | $3,038.75 | 04:05:55 08/02/2025 |
188 | ![]() |
GMX/VNDC | $16.56 | $3,025.70 | 04:06:06 08/02/2025 |
189 | ![]() |
LUNA/VNDC | $0.2380 | $3,018.55 | 04:05:55 08/02/2025 |
190 | ![]() |
DATA/VNDC | $0.02320 | $2,991.91 | 04:05:55 08/02/2025 |
191 | ![]() |
COS/VNDC | $0.004438 | $2,947.94 | 04:05:55 08/02/2025 |
192 | ![]() |
ACE/VNDC | $0.8348 | $2,940.57 | 04:06:06 08/02/2025 |
193 | ![]() |
OGN/VNDC | $0.06884 | $2,894.93 | 04:05:55 08/02/2025 |
194 | ![]() |
VRA/VNDC | $0.002328 | $2,829.28 | 04:05:55 08/02/2025 |
195 | ![]() |
BLUR/VNDC | $0.1299 | $2,801.52 | 04:05:55 08/02/2025 |
196 | ![]() |
STX/VNDC | $0.8671 | $2,710.67 | 04:05:55 08/02/2025 |
197 | ![]() |
ZRX/VNDC | $0.2907 | $2,661.31 | 04:05:55 08/02/2025 |
198 | ![]() |
ZEN/VNDC | $11.19 | $2,611.53 | 04:05:55 08/02/2025 |
199 | ![]() |
POND/VNDC | $0.01313 | $2,575.96 | 04:05:55 08/02/2025 |
200 | ![]() |
ANKR/VNDC | $0.02143 | $2,517.72 | 04:05:55 08/02/2025 |
201 | ![]() |
COTI/VNDC | $0.06700 | $2,490.60 | 04:05:55 08/02/2025 |
202 | ![]() |
ZRO/VNDC | $2.63 | $2,417.87 | 04:05:55 08/02/2025 |
203 | ![]() |
SLP/VNDC | $0.002124 | $2,365.02 | 04:05:55 08/02/2025 |
204 | ![]() |
MASK/VNDC | $2.20 | $2,364.16 | 04:05:55 08/02/2025 |
205 | ![]() |
ALICE/VNDC | $0.6672 | $2,341.96 | 04:05:55 08/02/2025 |
206 | ![]() |
ERN/VNDC | $1.28 | $2,309.80 | 04:05:55 08/02/2025 |
207 | ![]() |
IOST/VNDC | $0.004668 | $2,224.34 | 04:05:55 08/02/2025 |
208 | ![]() |
RIF/VNDC | $0.05418 | $2,215.56 | 04:06:06 08/02/2025 |
209 | ![]() |
GMT/VNDC | $0.06390 | $2,055.74 | 04:06:06 08/02/2025 |
210 | ![]() |
USTC/VNDC | $0.01040 | $2,011.07 | 04:05:55 08/02/2025 |
211 | ![]() |
QTUM/VNDC | $3.11 | $1,973.70 | 04:06:06 08/02/2025 |
212 | ![]() |
CHESS/VNDC | $0.09733 | $1,885.96 | 04:05:55 08/02/2025 |
213 | ![]() |
IDEX/VNDC | $0.03449 | $1,852.94 | 04:05:55 08/02/2025 |
214 | ![]() |
NAO/VNDC | $0.06116 | $1,816.05 | 04:06:06 08/02/2025 |
215 | ![]() |
RAD/VNDC | $0.9251 | $1,796.73 | 04:05:55 08/02/2025 |
216 | ![]() |
CKB/VNDC | $0.006005 | $1,763.85 | 04:06:06 08/02/2025 |
217 | ![]() |
LTO/VNDC | $0.07177 | $1,618.27 | 04:05:55 08/02/2025 |
218 | ![]() |
FLUX/VNDC | $0.3779 | $1,613.29 | 04:06:06 08/02/2025 |
219 | ![]() |
UFT/VNDC | $0.1854 | $1,539.22 | 04:05:55 08/02/2025 |
220 | ![]() |
HIFI/VNDC | $0.3955 | $1,522.37 | 04:06:06 08/02/2025 |
221 | ![]() |
API3/VNDC | $0.8167 | $1,521.70 | 04:05:55 08/02/2025 |
222 | ![]() |
ILV/VNDC | $20.20 | $1,489.33 | 04:06:06 08/02/2025 |
223 | ![]() |
CITY/VNDC | $1.22 | $1,480.62 | 04:06:06 08/02/2025 |
224 | ![]() |
CHZ/VNDC | $0.05459 | $1,469.83 | 04:05:55 08/02/2025 |
225 | ![]() |
JASMY/VNDC | $0.02162 | $1,441.33 | 04:05:55 08/02/2025 |
226 | ![]() |
BETA/VNDC | $0.02947 | $1,440.46 | 04:05:55 08/02/2025 |
227 | ![]() |
CELO/VNDC | $0.4078 | $1,380.41 | 04:06:06 08/02/2025 |
228 | ![]() |
ULTI/VNDC | $0.003867 | $1,379.88 | 04:06:06 08/02/2025 |
229 | ![]() |
LOOKS/VNDC | $0.01896 | $1,370.58 | 04:06:06 08/02/2025 |
230 | ![]() |
SANTOS/VNDC | $2.36 | $1,347.12 | 04:05:55 08/02/2025 |
231 | ![]() |
FXS/VNDC | $1.61 | $1,343.59 | 04:05:55 08/02/2025 |
232 | ![]() |
QUICK/VNDC | $0.02345 | $1,282.22 | 04:05:55 08/02/2025 |
233 | ![]() |
HIGH/VNDC | $0.8469 | $1,268.26 | 04:05:55 08/02/2025 |
234 | ![]() |
CTK/VNDC | $0.4425 | $1,248.38 | 04:06:06 08/02/2025 |
235 | ![]() |
EDU/VNDC | $0.2822 | $1,135.12 | 04:06:06 08/02/2025 |
236 | ![]() |
LIT/VNDC | $0.7096 | $1,079.33 | 04:06:06 08/02/2025 |
237 | ![]() |
CRV/VNDC | $0.4694 | $1,028.44 | 04:05:55 08/02/2025 |
238 | ![]() |
ARTY/VNDC | $0.5045 | $927.08 | 04:05:55 08/02/2025 |
239 | ![]() |
AXS/VNDC | $3.98 | $920.36 | 04:06:06 08/02/2025 |
240 | ![]() |
XTZ/VNDC | $0.8268 | $872.94 | 04:06:06 08/02/2025 |
241 | ![]() |
PRCL/VNDC | $0.1485 | $863.85 | 04:06:06 08/02/2025 |
242 | ![]() |
FLOW/VNDC | $0.4754 | $848.80 | 04:05:55 08/02/2025 |
243 | ![]() |
FARM/VNDC | $32.37 | $821.82 | 04:06:06 08/02/2025 |
244 | ![]() |
RVN/VNDC | $0.01368 | $808.27 | 04:05:55 08/02/2025 |
245 | ![]() |
EGLD/VNDC | $21.27 | $802.02 | 04:05:55 08/02/2025 |
246 | ![]() |
CHR/VNDC | $0.1167 | $760.37 | 04:05:55 08/02/2025 |
247 | ![]() |
PSG/VNDC | $2.18 | $747.22 | 04:05:55 08/02/2025 |
248 | ![]() |
BCOIN/VNDC | $0.01478 | $722.35 | 04:06:06 08/02/2025 |
249 | ![]() |
GMMT/VNDC | $0.008612 | $658.15 | 04:06:06 08/02/2025 |
250 | ![]() |
XVS/VNDC | $4.98 | $650.96 | 04:05:55 08/02/2025 |
251 | ![]() |
AAVE/VNDC | $236.91 | $646.62 | 04:05:55 08/02/2025 |
252 | ![]() |
KAVA/VNDC | $0.4725 | $628.44 | 04:05:55 08/02/2025 |
253 | ![]() |
ONE/VNDC | $0.01375 | $606.83 | 04:05:55 08/02/2025 |
254 | ![]() |
T/VNDC | $0.02018 | $570.24 | 04:06:06 08/02/2025 |
255 | ![]() |
LRC/VNDC | $0.1258 | $558.46 | 04:06:06 08/02/2025 |
256 | ![]() |
SYN/VNDC | $0.3054 | $538.85 | 04:05:55 08/02/2025 |
257 | ![]() |
FIO/VNDC | $0.02091 | $538.82 | 04:06:06 08/02/2025 |
258 | ![]() |
KNC/VNDC | $0.3901 | $538.82 | 04:06:06 08/02/2025 |
259 | ![]() |
KAIA/VNDC | $0.1288 | $453.57 | 04:05:55 08/02/2025 |
260 | ![]() |
FIRO/VNDC | $1.18 | $421.13 | 04:05:55 08/02/2025 |
261 | ![]() |
DEGO/VNDC | $1.62 | $353.04 | 04:05:55 08/02/2025 |
262 | ![]() |
ICX/VNDC | $0.1223 | $342.31 | 04:05:55 08/02/2025 |
263 | ![]() |
ATM/VNDC | $1.47 | $336.78 | 04:05:55 08/02/2025 |
264 | ![]() |
VIDT/VNDC | $0.01718 | $321.90 | 04:05:55 08/02/2025 |
265 | ![]() |
SUSHI/VNDC | $0.8227 | $320.54 | 04:05:55 08/02/2025 |
266 | ![]() |
RARE/VNDC | $0.06521 | $286.20 | 04:05:55 08/02/2025 |
267 | ![]() |
ALPACA/VNDC | $0.09791 | $276.94 | 04:06:06 08/02/2025 |
268 | ![]() |
EOS/VNDC | $0.5812 | $269.42 | 04:05:55 08/02/2025 |
269 | ![]() |
SFP/VNDC | $0.6282 | $269.41 | 04:06:06 08/02/2025 |
270 | ![]() |
STORJ/VNDC | $0.3167 | $269.41 | 04:06:06 08/02/2025 |
271 | ![]() |
SUPER/VNDC | $0.6336 | $269.41 | 04:06:06 08/02/2025 |
272 | ![]() |
HOT/VNDC | $0.001534 | $258.49 | 04:05:55 08/02/2025 |
273 | ![]() |
RSR/VNDC | $0.008195 | $245.94 | 04:05:55 08/02/2025 |
274 | ![]() |
SLF/VNDC | $0.1839 | $245.67 | 04:06:06 08/02/2025 |
275 | ![]() |
HFT/VNDC | $0.09870 | $214.41 | 04:06:06 08/02/2025 |
276 | ![]() |
CDOGE/VNDC | $0.0009584 | $204.44 | 04:05:55 08/02/2025 |
277 | ![]() |
ADX/VNDC | $0.1390 | $203.95 | 04:05:55 08/02/2025 |
278 | ![]() |
COMBO/VNDC | $0.2301 | $202.07 | 04:05:55 08/02/2025 |
279 | ![]() |
COMP/VNDC | $48.78 | $142.97 | 04:06:06 08/02/2025 |
280 | ![]() |
GHST/VNDC | $0.5107 | $139.27 | 04:06:06 08/02/2025 |
281 | ![]() |
MBL/VNDC | $0.002555 | $138.52 | 04:05:55 08/02/2025 |
282 | ![]() |
DENT/VNDC | $0.0008229 | $138.15 | 04:05:55 08/02/2025 |
283 | ![]() |
FORTH/VNDC | $3.95 | $134.71 | 04:05:55 08/02/2025 |
284 | ![]() |
GNS/VNDC | $1.37 | $134.71 | 04:05:55 08/02/2025 |
285 | ![]() |
VANRY/VNDC | $0.04199 | $134.71 | 04:05:55 08/02/2025 |
286 | ![]() |
YFI/VNDC | $5,624.79 | $134.71 | 04:05:55 08/02/2025 |
287 | ![]() |
OXT/VNDC | $0.08759 | $121.45 | 04:06:06 08/02/2025 |
288 | ![]() |
STG/VNDC | $0.2569 | $108.09 | 04:05:55 08/02/2025 |
289 | ![]() |
ASTR/VNDC | $0.03773 | $95.41 | 04:05:55 08/02/2025 |
290 | ![]() |
ONT/VNDC | $0.1865 | $80.82 | 04:06:06 08/02/2025 |
291 | ![]() |
POWR/VNDC | $0.2032 | $71.36 | 04:05:55 08/02/2025 |
292 | ![]() |
ZIL/VNDC | $0.01367 | $69.07 | 04:05:55 08/02/2025 |
293 | ![]() |
VOXEL/VNDC | $0.09072 | $68.09 | 04:05:55 08/02/2025 |
294 | ![]() |
BNT/VNDC | $0.5159 | $67.36 | 04:05:55 08/02/2025 |
295 | ![]() |
POLYX/VNDC | $0.1666 | $67.36 | 04:05:55 08/02/2025 |
296 | ![]() |
TLM/VNDC | $0.006380 | $67.36 | 04:05:55 08/02/2025 |
297 | ![]() |
WIF/VNDC | $0.00002601 | $12.04 | 04:05:58 08/02/2025 |
298 | ![]() |
AXL/VNDC | $0.00001507 | $2.95 | 04:05:58 08/02/2025 |
299 | ![]() |
AI/VNDC | $0.00001011 | $2.59 | 04:05:58 08/02/2025 |
300 | ![]() |
BB/VNDC | $0.000006320 | $2.52 | 04:05:58 08/02/2025 |
Thông tin thị trường giao dịch VNDC (VNDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VNDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:05:55 08/02/2025, cặp giao dịch ETH/VNDC tại sàn ONUS Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $954,192 với tỷ giá $2,585.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VNDC.
Cặp: Tên cặp giao dịch VNDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VNDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.