Vốn hóa: $2,066,253,710,973 Khối lượng (24h): $53,830,125,009 Tiền ảo: 38,075 Sàn giao dịch: 948 Thị phần: BTC: 58.1%, ETH: 9.2%

Thị trường Wrapped BNB (WBNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9980 $99,515,901 13:59:54 29/06/2026
2 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SKYAI/WBNB $0.1288 $18,959,740 13:59:54 29/06/2026
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAS/WBNB $0.04661 $15,152,751 13:59:54 29/06/2026
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9993 $12,934,090 13:59:54 29/06/2026
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $59,953.99 $8,584,180 13:59:52 29/06/2026
6 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 币安人生/WBNB $0.7015 $8,408,917 13:59:22 29/06/2026
7 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9979 $6,529,160 13:59:15 29/06/2026
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,579.62 $6,100,815 13:59:39 29/06/2026
9 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $59,953.66 $5,993,008 13:59:53 29/06/2026
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9979 $3,499,320 13:59:51 29/06/2026
11 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $1,580.75 $3,416,640 13:55:39 29/06/2026
12 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $0.9996 $3,395,453 13:57:10 29/06/2026
13 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AGT/WBNB $0.01993 $2,990,998 13:59:26 29/06/2026
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IDOL/WBNB $0.02189 $2,742,325 13:59:46 29/06/2026
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $59,966.73 $2,273,199 13:59:43 29/06/2026
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANANAS31/WBNB $0.008468 $2,136,561 13:59:53 29/06/2026
17 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/WBNB $1.00 $1,973,210 13:59:54 29/06/2026
18 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/U $553.24 $1,854,364 13:53:28 29/06/2026
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.35 $1,743,762 13:59:26 29/06/2026
20 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VELVET/WBNB $1.68 $1,727,594 13:59:54 29/06/2026
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,579.85 $1,674,301 13:59:34 29/06/2026
22 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MYX $552.96 $1,382,469 13:59:54 29/06/2026
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $72.28 $1,268,875 13:57:05 29/06/2026
24 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOON/WBNB $0.1772 $1,140,904 13:58:03 29/06/2026
25 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UUSD/WBNB $0.9983 $1,045,586 13:59:53 29/06/2026
26 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9979 $974,491 13:59:54 29/06/2026
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $0.9985 $955,974 13:59:50 29/06/2026
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 哈基米/WBNB $0.01099 $635,075 13:56:23 29/06/2026
29 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAG/WBNB $0.0009472 $609,353 13:59:51 29/06/2026
30 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 哭哭马/WBNB $0.003880 $604,847 13:59:16 29/06/2026
31 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BLESS/WBNB $0.007981 $544,325 13:59:14 29/06/2026
32 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHORT/WBNB $0.00002494 $539,107 13:42:57 29/06/2026
33 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) B2/WBNB $0.5248 $524,271 13:59:22 29/06/2026
34 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MAME $552.89 $508,125 13:59:30 29/06/2026
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/龙虾 $553.81 $486,362 13:59:41 29/06/2026
36 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 客服小何/WBNB $0.004367 $472,371 13:58:23 29/06/2026
37 Uniswap v3 (BSC) Uniswap v3 (BSC) USD1/WBNB $0.9883 $420,513 01:20:00 28/06/2026
38 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/WBNB $1.35 $395,557 13:58:28 29/06/2026
39 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $552.06 $356,838 13:59:13 29/06/2026
40 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOT/WBNB $0.05039 $316,871 13:59:54 29/06/2026
41 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) B/WBNB $0.2182 $315,044 13:58:35 29/06/2026
42 Uniswap v3 (BSC) Uniswap v3 (BSC) SOL/WBNB $72.22 $273,956 13:56:44 29/06/2026
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AKE/WBNB $0.0003776 $270,423 13:59:08 29/06/2026
44 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIREN/WBNB $0.03622 $263,022 13:44:56 29/06/2026
45 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/XERA $552.89 $261,054 13:58:39 29/06/2026
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 币安人生/WBNB $0.6983 $231,286 13:59:05 29/06/2026
47 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $554.79 $227,768 13:58:31 29/06/2026
48 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UP/WBNB $0.2717 $225,677 13:59:18 29/06/2026
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FOREST/WBNB $0.02167 $225,352 13:59:22 29/06/2026
50 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANK/WBNB $0.03606 $196,165 13:58:34 29/06/2026
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/WBNB $0.008597 $189,990 13:55:55 29/06/2026
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FREEDOMOFMONEY/WBNB $0.006058 $185,362 13:53:51 29/06/2026
53 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UP/WBNB $0.2715 $182,477 13:49:33 29/06/2026
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IN/WBNB $0.1047 $181,911 13:59:47 29/06/2026
55 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9992 $175,924 13:53:59 29/06/2026
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.35 $171,077 13:57:41 29/06/2026
57 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOB/WBNB $0.00000002000 $141,802 13:59:25 29/06/2026
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/1PIECE $552.89 $137,461 13:57:01 29/06/2026
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.01176 $136,470 13:40:12 29/06/2026
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 4/WBNB $0.008590 $133,213 13:55:57 29/06/2026
61 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MGO/WBNB $0.009934 $132,818 13:59:02 29/06/2026
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CMC20/WBNB $120.72 $128,061 13:59:39 29/06/2026
63 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/我踏马来了 $552.92 $121,916 13:59:41 29/06/2026
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6321 $109,932 13:53:28 29/06/2026
65 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RHEA/WBNB $0.01325 $109,713 13:52:48 29/06/2026
66 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $1.05 $104,925 13:46:53 29/06/2026
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUU/WBNB $0.0001292 $100,066 13:58:17 29/06/2026
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $572.52 $99,182.17 13:58:27 29/06/2026
69 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MITO/WBNB $0.02398 $91,216.27 13:57:46 29/06/2026
70 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BEE $552.89 $86,584.58 13:59:51 29/06/2026
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000001300 $86,300.52 13:58:29 29/06/2026
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PAL/WBNB $0.0007975 $85,605.82 13:58:56 29/06/2026
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BabyDoge $552.90 $84,891.33 13:55:19 29/06/2026
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.07288 $77,376.71 13:48:40 29/06/2026
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FIST $555.76 $73,892.23 13:56:07 29/06/2026
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) S315/WBNB $0.09906 $72,658.01 13:36:11 29/06/2026
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FLOKI $552.87 $71,015.55 13:25:54 29/06/2026
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOLO/WBNB $0.07100 $68,721.83 13:56:49 29/06/2026
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $1.00 $68,522.14 13:58:16 29/06/2026
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.01171 $67,548.00 13:35:09 29/06/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $550.42 $66,040.06 13:14:13 29/06/2026
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.3479 $64,775.15 13:46:30 29/06/2026
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/WMTX $553.06 $61,007.69 13:59:54 29/06/2026
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.01185 $60,933.52 10:34:27 29/06/2026
85 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TAKE $552.89 $60,698.23 13:59:02 29/06/2026
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 人生K线/WBNB $0.0007648 $59,525.83 13:55:57 29/06/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIREN/WBNB $0.03587 $59,473.89 13:59:09 29/06/2026
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOMA $552.88 $56,843.60 13:51:15 29/06/2026
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 修仙/WBNB $0.0007127 $54,743.26 13:51:45 29/06/2026
90 THENA FUSION THENA FUSION BTCB/WBNB $59,962.25 $52,373.88 13:59:35 29/06/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.35 $51,920.07 13:59:32 29/06/2026
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PUP/WBNB $0.001112 $51,869.14 13:44:21 29/06/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/WBNB $0.01339 $51,367.95 13:57:16 29/06/2026
94 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $550.39 $51,318.90 13:16:37 29/06/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/WBNB $0.00000006000 $49,676.40 13:58:29 29/06/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 吉祥马/WBNB $0.03006 $48,532.89 13:57:40 29/06/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $553.32 $47,411.89 13:58:48 29/06/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $572.11 $46,181.42 13:52:46 29/06/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000001300 $45,040.11 13:59:02 29/06/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1449 $45,001.38 13:31:31 29/06/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CHEEMS/WBNB $0.0000004700 $44,427.76 13:51:50 29/06/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BABYASTEROID $552.89 $44,317.79 13:55:05 29/06/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GIGGLE/WBNB $24.89 $43,807.77 13:05:55 29/06/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 雪球/WBNB $0.007397 $43,532.92 13:58:41 29/06/2026
105 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1789 $42,402.96 13:56:21 29/06/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SUSDT/WBNB $0.00000003000 $42,385.84 13:59:17 29/06/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BLM $552.89 $42,380.48 13:56:03 29/06/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MY $552.89 $41,754.58 13:59:51 29/06/2026
109 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6294 $41,269.91 13:57:24 29/06/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $552.88 $39,517.91 13:59:54 29/06/2026
111 Meteora DLMM Meteora DLMM WBNB/USDC $562.85 $39,081.76 18:50:56 26/06/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PALU/WBNB $0.001536 $38,719.69 13:40:25 29/06/2026
113 THENA FUSION THENA FUSION ETH/WBNB $1,578.40 $36,978.16 13:30:00 29/06/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/RDNT $552.89 $36,040.56 13:58:11 29/06/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $60,068.06 $35,087.27 13:14:52 29/06/2026
116 Orca Orca WBNB/SOL $553.11 $34,771.47 13:56:47 29/06/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BGSC/WBNB $0.0007249 $33,741.77 13:54:19 29/06/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FHE $552.55 $32,452.23 13:49:47 29/06/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CREPE $552.89 $31,888.63 13:59:17 29/06/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SKYAI/WBNB $0.1280 $31,884.55 13:44:03 29/06/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LTC/WBNB $42.90 $30,689.83 13:44:38 29/06/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LOT $552.89 $30,672.84 13:56:55 29/06/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ELEPHANT $552.43 $30,597.76 10:16:02 29/06/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $6.53 $30,227.16 13:55:39 29/06/2026
125 Baby Doge Swap Baby Doge Swap USDT/WBNB $0.9966 $30,004.79 13:17:36 29/06/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/小蝌蚪 $552.89 $29,500.33 13:55:38 29/06/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7224 $28,202.23 13:56:24 29/06/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHEEMS/WBNB $0.0000004700 $27,462.31 13:51:50 29/06/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.01009 $27,132.54 13:45:02 29/06/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.005095 $26,400.60 13:09:00 29/06/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/黑马 $545.60 $26,385.90 13:50:36 29/06/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TOKEN/WBNB $0.002330 $25,861.31 13:36:41 29/06/2026
133 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9954 $25,842.91 13:18:58 29/06/2026
134 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.1448 $25,470.12 13:41:42 29/06/2026
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XVS $553.22 $25,305.96 13:58:07 29/06/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BIBI/WBNB $0.0006030 $25,231.32 13:28:23 29/06/2026
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6294 $25,218.02 13:57:24 29/06/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $60,044.50 $25,171.89 13:48:29 29/06/2026
139 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $551.37 $25,033.61 13:56:02 29/06/2026
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUMP/WBNB $0.009465 $24,544.40 07:49:36 29/06/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RWA/WBNB $0.001229 $24,097.43 13:19:12 29/06/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RICE/WBNB $0.005799 $23,741.05 13:59:07 29/06/2026
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AB/WBNB $0.0009906 $23,231.48 13:55:30 29/06/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/WBNB $1,575.85 $21,764.67 13:44:26 29/06/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MBOX/WBNB $0.001303 $21,760.36 13:45:44 29/06/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $72.25 $21,628.16 13:56:06 29/06/2026
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 老子/WBNB $0.0006128 $20,982.11 13:59:16 29/06/2026
148 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/WBNB $0.9993 $20,840.57 13:59:51 29/06/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOME/WBNB $0.01959 $20,739.38 13:57:58 29/06/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/RION $552.89 $20,336.24 13:19:21 29/06/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAKAH/WBNB $0.0004359 $19,744.01 13:50:40 29/06/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CONCILIUM/WBNB $0.2428 $19,400.84 13:27:31 29/06/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TRX $552.89 $19,297.19 13:44:50 29/06/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/SFP $553.11 $19,264.26 12:10:51 29/06/2026
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDC/WBNB $0.9961 $19,165.54 13:58:39 29/06/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CUDIS $552.89 $19,011.74 13:59:01 29/06/2026
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BURN/WBNB $3.12 $18,681.09 13:35:49 29/06/2026
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/IRT $552.89 $18,062.72 13:59:41 29/06/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8230 $17,844.67 13:49:39 29/06/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/5PT $552.89 $17,285.85 13:56:17 29/06/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BabyDoge $550.41 $17,167.44 13:30:43 29/06/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VC/WBNB $0.0003469 $16,611.14 13:58:41 29/06/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIGN/WBNB $0.008425 $16,570.53 13:56:32 29/06/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GTAN $552.89 $16,503.00 13:57:36 29/06/2026
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BEAM/WBNB $0.001354 $16,486.00 13:32:01 29/06/2026
166 Meteora DLMM Meteora DLMM WBNB/USDC $552.53 $16,212.60 13:00:00 29/06/2026
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Orange Diamond/WBNB $0.0001153 $15,869.42 12:17:12 29/06/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CKP/WBNB $0.6037 $15,848.64 13:49:57 29/06/2026
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/WBNB $0.07315 $15,598.74 13:58:06 29/06/2026
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUCKY/WBNB $0.002442 $15,300.05 13:47:18 29/06/2026
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/HACHIKO $552.89 $15,269.04 13:53:32 29/06/2026
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CLIPX $552.89 $15,046.13 13:58:03 29/06/2026
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOYR/WBNB $0.0002472 $15,000.40 13:51:12 29/06/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAO/WBNB $0.02916 $14,811.79 13:53:00 29/06/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GPS/WBNB $0.008926 $14,790.09 13:59:49 29/06/2026
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QANX/WBNB $0.008969 $14,471.41 13:37:13 29/06/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ORDER/WBNB $0.03398 $14,281.73 13:41:12 29/06/2026
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COW/WBNB $0.01291 $14,011.64 13:55:00 29/06/2026
179 Biswap v2 Biswap v2 USDT/WBNB $0.9997 $13,863.81 13:52:34 29/06/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) US/WBNB $0.01194 $13,622.74 13:53:50 29/06/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.001464 $13,606.89 13:39:41 29/06/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) asBNB/WBNB $588.23 $13,291.75 13:29:50 29/06/2026
183 SquadSwap Dynamo v2 SquadSwap Dynamo v2 CAKE/WBNB $1.35 $13,130.80 14:02:14 29/06/2026
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $4.69 $12,628.04 13:58:39 29/06/2026
185 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/WBNB $376.88 $12,100.62 12:02:00 29/06/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.3489 $11,720.43 13:49:11 29/06/2026
187 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/WBNB $1.05 $11,117.57 13:09:56 29/06/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MEFAI/WBNB $0.0009089 $11,078.70 13:23:09 29/06/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) JAGER/WBNB $0.000000000234 $10,983.37 13:57:30 29/06/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) X/WBNB $0.004449 $10,880.53 13:58:55 29/06/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JAGER/WBNB $0.000000000233 $10,768.51 13:43:32 29/06/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8229 $10,705.47 13:49:39 29/06/2026
193 Biswap v2 Biswap v2 WBNB/SFP $552.43 $10,619.03 13:55:35 29/06/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SINGULARRY/WBNB $0.01466 $10,488.94 13:51:13 29/06/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $377.35 $10,306.60 12:01:46 29/06/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TUT $552.97 $10,240.09 13:56:07 29/06/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KLIP/WBNB $0.003686 $10,176.52 13:57:16 29/06/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USD1/WBNB $0.9993 $10,032.75 13:51:38 29/06/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 币安人生/WBNB $0.6984 $10,013.82 13:59:17 29/06/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VELO $553.23 $9,988.72 13:59:51 29/06/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PCAT $552.99 $9,816.23 13:49:35 29/06/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NPC $552.89 $9,775.77 13:14:38 29/06/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $553.17 $9,741.51 13:59:35 29/06/2026
204 Biswap v2 Biswap v2 WBNB/BUSD $552.37 $9,396.10 13:50:08 29/06/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) STAR10/WBNB $0.00006793 $9,366.25 12:48:19 29/06/2026
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HODL/WBNB $0.00006838 $9,364.06 13:58:35 29/06/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.1449 $9,250.74 13:59:49 29/06/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/WBNB $0.003266 $9,193.13 13:19:03 29/06/2026
209 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/UNI $553.07 $9,178.85 13:59:31 29/06/2026
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AVAX/WBNB $6.55 $9,058.23 13:59:04 29/06/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COCO/WBNB $0.2175 $9,006.78 13:18:58 29/06/2026
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 10SET/WBNB $0.01036 $8,950.31 13:50:39 29/06/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LINK $553.00 $8,869.20 13:26:52 29/06/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GET/WBNB $0.01854 $8,867.04 13:58:10 29/06/2026
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FLUF/WBNB $0.00007293 $8,849.42 04:49:12 29/06/2026
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LUCIC $552.89 $8,810.83 13:54:56 29/06/2026
217 THENA FUSION THENA FUSION USDT/WBNB $0.9981 $8,709.06 13:59:51 29/06/2026
218 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ETH/WBNB $1,580.32 $8,599.63 13:44:47 29/06/2026
219 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6290 $8,491.61 13:27:11 29/06/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PARTI/WBNB $0.04633 $8,376.06 13:50:29 29/06/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ICECREAM $552.89 $8,348.54 21:33:25 28/06/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PIRATE/WBNB $0.01893 $8,044.84 13:53:33 29/06/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/WBNB $1.05 $7,871.15 13:09:39 29/06/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.01262 $7,781.42 13:33:44 29/06/2026
225 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004160 $7,743.69 12:53:12 29/06/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/STRX $552.89 $7,086.27 09:27:13 29/06/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNBHOLDER/WBNB $0.0007537 $6,926.47 13:22:14 29/06/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1788 $6,759.38 13:55:55 29/06/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NIANNIAN/WBNB $0.0004043 $6,756.04 13:31:46 29/06/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LQR $552.99 $6,514.13 13:59:25 29/06/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SFP $553.17 $6,385.64 12:10:51 29/06/2026
232 BabySwap BabySwap USDT/WBNB $0.9996 $6,340.13 13:57:38 29/06/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NAFT $552.89 $6,331.14 09:30:36 29/06/2026
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.01071 $6,326.30 13:42:04 29/06/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ESPORTS $556.26 $6,300.75 13:59:49 29/06/2026
236 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.3481 $6,213.30 13:49:17 29/06/2026
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DODO/WBNB $0.01774 $6,110.87 13:42:30 29/06/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUNDIAI/WBNB $0.4446 $6,100.14 13:54:56 29/06/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ECHO/WBNB $0.003707 $5,973.20 13:51:07 29/06/2026
240 ApeSwap (BSC) ApeSwap (BSC) WBNB/BUSD $552.44 $5,849.82 13:49:48 29/06/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BMT/WBNB $0.01200 $5,835.96 10:27:04 29/06/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) REKT/WBNB $0.00000007000 $5,713.09 13:17:29 29/06/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/VELO $552.69 $5,700.67 13:49:43 29/06/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ION $552.89 $5,699.86 13:52:30 29/06/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00006149 $5,653.62 13:59:14 29/06/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PVC/WBNB $0.004030 $5,628.95 13:59:39 29/06/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $195.57 $5,591.01 13:47:46 29/06/2026
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OCICAT $552.89 $5,581.50 13:56:14 29/06/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 財務自由/WBNB $0.00009033 $5,530.06 13:39:58 29/06/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALICE/WBNB $0.1211 $5,425.65 13:49:05 29/06/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/XVS $552.21 $5,266.36 13:53:39 29/06/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/STO $547.63 $5,256.70 12:07:25 29/06/2026
253 Orca Orca WBNB/SOL $553.11 $5,059.69 13:56:47 29/06/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004160 $4,993.89 13:59:35 29/06/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGEX/WBNB $0.0000003200 $4,951.77 00:45:51 29/06/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HELLO/WBNB $0.001312 $4,947.30 10:24:26 29/06/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBESC/WBNB $0.7637 $4,728.52 11:15:23 29/06/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JMPT/WBNB $0.5096 $4,725.87 13:57:01 29/06/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) REGENT/WBNB $0.2405 $4,694.72 13:50:20 29/06/2026
260 BabySwap BabySwap SOL/WBNB $72.25 $4,518.43 13:59:19 29/06/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUNK $553.70 $4,442.61 13:19:00 29/06/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ESE/WBNB $0.008218 $4,424.21 13:22:58 29/06/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.0004015 $4,408.67 21:50:03 28/06/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRISE/WBNB $0.00000002000 $4,355.23 13:25:48 29/06/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/U $554.61 $4,323.06 13:18:20 29/06/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSI/WBNB $0.0006499 $4,275.32 13:10:40 29/06/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $553.77 $4,245.08 13:59:35 29/06/2026
268 THENA THENA WBNB/THE $554.19 $4,242.66 13:39:20 29/06/2026
269 BakerySwap BakerySwap WBNB/BUSD $551.94 $4,071.24 13:50:14 29/06/2026
270 PancakeSwap v3 (opBNB) PancakeSwap v3 (opBNB) WBNB/USDT $552.95 $4,066.96 14:01:58 29/06/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GIGGLE/WBNB $24.55 $4,024.44 04:38:48 29/06/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIST/WBNB $0.0001352 $3,923.12 13:59:19 29/06/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FELIS $552.89 $3,852.06 00:50:32 29/06/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CATX/WBNB $0.0000002500 $3,836.21 00:55:00 29/06/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.61 $3,835.91 13:59:52 29/06/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VOLT/WBNB $0.00000004000 $3,835.36 13:53:02 29/06/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1361 $3,793.43 13:11:02 29/06/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALU/WBNB $0.003420 $3,616.20 13:50:48 29/06/2026
279 ApeSwap (BSC) ApeSwap (BSC) WBNB/FLOKI $553.23 $3,427.83 13:55:45 29/06/2026
280 THENA FUSION THENA FUSION WBNB/THE $561.80 $3,410.41 06:25:45 29/06/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ESPORTS $553.10 $3,396.96 13:59:54 29/06/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TST/WBNB $0.01054 $3,380.14 10:09:46 29/06/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 哈基米/WBNB $0.01102 $3,369.08 13:51:37 29/06/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MVP/WBNB $0.0001318 $3,359.85 11:16:36 29/06/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGO/WBNB $0.00000009000 $3,304.22 00:56:45 29/06/2026
286 Dinosaur Eggs Dinosaur Eggs CAKE/WBNB $1.35 $3,300.43 13:57:41 29/06/2026
287 ApeSwap (BSC) ApeSwap (BSC) WBNB/AAVE $551.65 $3,137.13 13:56:02 29/06/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MDAO/WBNB $0.02310 $3,054.34 13:51:31 29/06/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,583.48 $3,009.24 13:01:06 29/06/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SANTOS/WBNB $0.5570 $3,005.72 13:51:18 29/06/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NCOIN/WBNB $0.03127 $2,993.38 13:59:51 29/06/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CELL $552.89 $2,973.70 13:57:02 29/06/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9928 $2,954.04 13:39:00 29/06/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MAVIA/WBNB $0.03106 $2,945.57 13:43:41 29/06/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) YUSD/WBNB $0.9957 $2,880.91 13:17:32 29/06/2026
296 Nomiswap Nomiswap USDT/WBNB $0.9992 $2,854.98 13:59:51 29/06/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BCOIN/WBNB $0.01765 $2,782.49 13:37:52 29/06/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MGC $552.76 $2,777.35 13:49:34 29/06/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004160 $2,746.33 12:58:49 29/06/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PIGE/WBNB $0.000000000222 $2,734.69 12:39:49 29/06/2026

Thông tin thị trường giao dịch Wrapped BNB (WBNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:59:54 29/06/2026, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,515,901 với tỷ giá $0.9980.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.

Cặp: Tên cặp giao dịch WBNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped BNB (WBNB) Cặp giao dịch Wrapped BNB (WBNB) - CoinMarket.vn
4.9 trên 1008 đánh giá