Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | USDT/WBNB | $1.00 | $88,347,968 | 10:59:54 30/04/2026 | |
| 2 | SKYAI/WBNB | $0.2919 | $32,208,846 | 10:59:49 30/04/2026 | |
| 3 | USDC/WBNB | $1.00 | $24,025,202 | 10:59:53 30/04/2026 | |
| 4 | AIOT/WBNB | $0.1061 | $13,275,214 | 10:59:54 30/04/2026 | |
| 5 | ETH/WBNB | $2,255.23 | $8,084,476 | 10:58:50 30/04/2026 | |
| 6 | ETH/WBNB | $2,253.88 | $7,669,989 | 10:59:51 30/04/2026 | |
| 7 | BTCB/WBNB | $75,888.27 | $5,818,733 | 10:51:17 30/04/2026 | |
| 8 | BAS/WBNB | $0.01402 | $5,235,614 | 10:59:38 30/04/2026 | |
| 9 | BTCB/WBNB | $75,965.64 | $4,799,762 | 10:57:05 30/04/2026 | |
| 10 | AGT/WBNB | $0.01909 | $4,716,669 | 10:58:29 30/04/2026 | |
| 11 | USDT/WBNB | $1.00 | $4,228,489 | 10:59:23 30/04/2026 | |
| 12 | BTCB/WBNB | $75,943.37 | $3,528,976 | 10:59:46 30/04/2026 | |
| 13 | USDT/WBNB | $1.00 | $3,452,318 | 10:59:53 30/04/2026 | |
| 14 | USD1/WBNB | $0.9993 | $3,388,505 | 10:54:26 30/04/2026 | |
| 15 | BANANAS31/WBNB | $0.009831 | $2,776,146 | 10:59:50 30/04/2026 | |
| 16 | USD1/WBNB | $1.00 | $2,706,723 | 10:59:53 30/04/2026 | |
| 17 | H/WBNB | $0.1770 | $2,260,204 | 10:59:54 30/04/2026 | |
| 18 | MGO/WBNB | $0.01612 | $2,206,399 | 10:58:40 30/04/2026 | |
| 19 | 币安人生/WBNB | $0.3582 | $2,012,116 | 10:59:48 30/04/2026 | |
| 20 | BGSC/WBNB | $0.002053 | $1,893,193 | 10:59:39 30/04/2026 | |
| 21 | SOON/WBNB | $0.1623 | $1,359,525 | 10:57:21 30/04/2026 | |
| 22 | TAG/WBNB | $0.0005495 | $1,285,248 | 10:59:54 30/04/2026 | |
| 23 | USDT/WBNB | $0.9994 | $1,241,143 | 10:54:34 30/04/2026 | |
| 24 | ASTER/WBNB | $0.6608 | $1,233,568 | 10:59:29 30/04/2026 | |
| 25 | BANK/WBNB | $0.03436 | $1,175,956 | 10:59:52 30/04/2026 | |
| 26 | USDT/WBNB | $1.00 | $1,129,741 | 10:59:53 30/04/2026 | |
| 27 | BLESS/WBNB | $0.005763 | $1,128,119 | 10:59:53 30/04/2026 | |
| 28 | WBNB/U | $618.14 | $1,068,257 | 10:54:30 30/04/2026 | |
| 29 | CAKE/WBNB | $1.47 | $1,053,682 | 10:57:01 30/04/2026 | |
| 30 | ETH/WBNB | $2,255.21 | $1,020,824 | 10:54:26 30/04/2026 | |
| 31 | IDOL/WBNB | $0.02301 | $953,399 | 10:59:53 30/04/2026 | |
| 32 | WBNB/ESPORTS | $618.09 | $917,683 | 10:59:46 30/04/2026 | |
| 33 | DOGE/WBNB | $0.1067 | $907,310 | 10:57:32 30/04/2026 | |
| 34 | SOL/WBNB | $83.05 | $895,744 | 10:58:42 30/04/2026 | |
| 35 | WBNB/MYX | $618.22 | $781,126 | 10:59:31 30/04/2026 | |
| 36 | 哈基米/WBNB | $0.01256 | $765,011 | 10:59:20 30/04/2026 | |
| 37 | B2/WBNB | $0.5075 | $704,730 | 10:59:50 30/04/2026 | |
| 38 | FREEDOMOFMONEY/WBNB | $0.006512 | $535,799 | 10:55:18 30/04/2026 | |
| 39 | BROCCOLI/WBNB | $0.01831 | $503,681 | 10:51:29 30/04/2026 | |
| 40 | WBNB/BabyDoge | $618.06 | $499,057 | 10:59:10 30/04/2026 | |
| 41 | ASTER/WBNB | $0.6597 | $495,115 | 10:56:41 30/04/2026 | |
| 42 | WBNB/我踏马来了 | $618.04 | $467,063 | 10:58:19 30/04/2026 | |
| 43 | B/WBNB | $0.1325 | $458,339 | 10:59:36 30/04/2026 | |
| 44 | AA/WBNB | $0.008291 | $457,282 | 10:59:34 30/04/2026 | |
| 45 | UUSD/WBNB | $1.00 | $454,617 | 10:59:31 30/04/2026 | |
| 46 | SURGE/WBNB | $0.01204 | $411,552 | 10:59:43 30/04/2026 | |
| 47 | WBNB/FLOKI | $618.09 | $398,528 | 10:55:33 30/04/2026 | |
| 48 | PEPE/WBNB | $0.00004395 | $393,078 | 10:54:17 30/04/2026 | |
| 49 | CAT/WBNB | $0.000001880 | $389,146 | 10:57:09 30/04/2026 | |
| 50 | WBNB/XERA | $618.08 | $382,049 | 10:58:33 30/04/2026 | |
| 51 | HBTC/WBNB | $0.00000009000 | $371,891 | 10:59:04 30/04/2026 | |
| 52 | BROCCOLI/WBNB | $0.01840 | $360,321 | 10:58:47 30/04/2026 | |
| 53 | PI/WBNB | $0.0000009800 | $341,619 | 10:54:49 30/04/2026 | |
| 54 | AKE/WBNB | $0.0003161 | $334,082 | 10:59:44 30/04/2026 | |
| 55 | WBNB/ZKJ | $617.29 | $302,078 | 10:59:39 30/04/2026 | |
| 56 | WBNB/龙虾 | $618.72 | $289,997 | 10:59:40 30/04/2026 | |
| 57 | TRUMP/WBNB | $0.00005792 | $253,521 | 10:57:14 30/04/2026 | |
| 58 | 4/WBNB | $0.009845 | $251,549 | 10:53:34 30/04/2026 | |
| 59 | WBNB/XNY | $618.21 | $230,830 | 10:59:19 30/04/2026 | |
| 60 | WBNB/CAT | $618.08 | $217,924 | 10:59:45 30/04/2026 | |
| 61 | PUP/WBNB | $0.003023 | $205,980 | 10:58:36 30/04/2026 | |
| 62 | slisBNB/WBNB | $639.18 | $205,353 | 10:57:50 30/04/2026 | |
| 63 | WBNB/TRUMP | $618.08 | $201,536 | 10:59:04 30/04/2026 | |
| 64 | MBOX/WBNB | $0.01243 | $192,831 | 10:57:02 30/04/2026 | |
| 65 | MITO/WBNB | $0.04557 | $191,699 | 10:58:02 30/04/2026 | |
| 66 | FARTCOIN/WBNB | $0.001685 | $187,025 | 10:54:53 30/04/2026 | |
| 67 | 哭哭马/WBNB | $0.001251 | $182,114 | 10:58:23 30/04/2026 | |
| 68 | CMC20/WBNB | $153.04 | $181,060 | 10:42:08 30/04/2026 | |
| 69 | WBNB/BabyDoge | $612.92 | $177,702 | 09:20:29 30/04/2026 | |
| 70 | PUNDIAI/WBNB | $0.5392 | $171,605 | 10:58:50 30/04/2026 | |
| 71 | CHEEMS/WBNB | $0.0000005900 | $161,661 | 10:51:40 30/04/2026 | |
| 72 | CAT/WBNB | $0.000001880 | $160,839 | 10:59:44 30/04/2026 | |
| 73 | SIREN/WBNB | $0.7206 | $155,345 | 10:50:14 30/04/2026 | |
| 74 | DOGE/WBNB | $0.1067 | $146,141 | 10:57:32 30/04/2026 | |
| 75 | WBNB/BUSD | $615.85 | $144,334 | 10:59:35 30/04/2026 | |
| 76 | S315/WBNB | $0.4477 | $144,272 | 10:55:22 30/04/2026 | |
| 77 | WBNB/TRUMP | $618.08 | $143,807 | 10:56:47 30/04/2026 | |
| 78 | Cake/WBNB | $1.48 | $136,565 | 10:50:36 30/04/2026 | |
| 79 | XRP/WBNB | $1.38 | $135,829 | 10:27:37 30/04/2026 | |
| 80 | WKC/WBNB | $0.00000009000 | $130,345 | 10:59:34 30/04/2026 | |
| 81 | BNBXBT/WBNB | $0.0005664 | $129,790 | 10:54:32 30/04/2026 | |
| 82 | WBNB/TAKE | $618.07 | $128,999 | 10:57:13 30/04/2026 | |
| 83 | FIL/WBNB | $0.9248 | $128,675 | 10:59:01 30/04/2026 | |
| 84 | AB/WBNB | $0.001546 | $126,926 | 10:59:44 30/04/2026 | |
| 85 | BSW/WBNB | $0.001052 | $126,088 | 10:57:01 30/04/2026 | |
| 86 | ZEC/WBNB | $325.93 | $126,060 | 09:59:55 30/04/2026 | |
| 87 | PALU/WBNB | $0.001193 | $124,862 | 10:58:17 30/04/2026 | |
| 88 | WBNB/LINK | $618.02 | $122,535 | 10:50:00 30/04/2026 | |
| 89 | PAL/WBNB | $0.001265 | $122,468 | 10:58:31 30/04/2026 | |
| 90 | WBNB/LINK | $621.70 | $121,952 | 10:54:26 30/04/2026 | |
| 91 | TOKEN/WBNB | $0.003055 | $117,820 | 10:57:26 30/04/2026 | |
| 92 | 客服小何/WBNB | $0.002186 | $115,891 | 10:58:47 30/04/2026 | |
| 93 | QANX/WBNB | $0.01369 | $115,033 | 10:00:30 30/04/2026 | |
| 94 | DOGEX/WBNB | $0.0000003100 | $112,555 | 04:22:44 30/04/2026 | |
| 95 | WBNB/BEER | $618.08 | $111,683 | 10:52:10 30/04/2026 | |
| 96 | WBNB/KOMA | $618.09 | $105,928 | 10:56:46 30/04/2026 | |
| 97 | ADA/WBNB | $0.2455 | $103,361 | 10:54:26 30/04/2026 | |
| 98 | DOGO/WBNB | $0.00000007000 | $98,579.35 | 04:30:29 30/04/2026 | |
| 99 | CHEEMS/WBNB | $0.0000005900 | $95,630.36 | 10:55:37 30/04/2026 | |
| 100 | WBNB/FHE | $618.08 | $93,793.47 | 10:03:11 30/04/2026 | |
| 101 | CATX/WBNB | $0.00000008000 | $93,108.60 | 05:25:53 30/04/2026 | |
| 102 | WBNB/BLM | $618.08 | $86,808.04 | 10:56:50 30/04/2026 | |
| 103 | SOLV/WBNB | $0.004866 | $85,395.42 | 10:57:01 30/04/2026 | |
| 104 | WBNB/MY | $618.08 | $85,321.17 | 10:58:24 30/04/2026 | |
| 105 | LTC/WBNB | $55.47 | $83,536.28 | 10:42:46 30/04/2026 | |
| 106 | WBNB/AAVE | $618.09 | $83,355.58 | 10:59:42 30/04/2026 | |
| 107 | slisBNB/WBNB | $638.98 | $83,243.04 | 10:59:34 30/04/2026 | |
| 108 | 人生K线/WBNB | $0.0006518 | $82,963.82 | 10:59:53 30/04/2026 | |
| 109 | SOL/WBNB | $82.99 | $81,357.89 | 09:49:56 30/04/2026 | |
| 110 | CAKE/WBNB | $1.47 | $81,115.07 | 09:41:55 30/04/2026 | |
| 111 | WBNB/RION | $618.08 | $79,017.88 | 10:58:53 30/04/2026 | |
| 112 | WBNB/PEOPLE | $618.08 | $78,599.44 | 10:52:10 30/04/2026 | |
| 113 | BOB/WBNB | $0.00000001000 | $77,746.04 | 10:55:00 30/04/2026 | |
| 114 | 雪球/WBNB | $0.009090 | $74,440.37 | 10:59:50 30/04/2026 | |
| 115 | MUBARAK/WBNB | $0.01349 | $73,872.97 | 10:57:00 30/04/2026 | |
| 116 | 老子/WBNB | $0.001119 | $73,655.39 | 10:59:32 30/04/2026 | |
| 117 | 币安人生/WBNB | $0.3582 | $72,422.88 | 10:59:48 30/04/2026 | |
| 118 | RHEA/WBNB | $0.009350 | $71,294.49 | 10:39:15 30/04/2026 | |
| 119 | WBNB/WMTX | $618.01 | $64,263.14 | 10:52:45 30/04/2026 | |
| 120 | WBNB/BUBB | $617.54 | $64,129.56 | 10:53:18 30/04/2026 | |
| 121 | WBNB/FELIS | $618.08 | $64,076.76 | 08:15:25 30/04/2026 | |
| 122 | SKYAI/WBNB | $0.2916 | $63,517.85 | 10:59:48 30/04/2026 | |
| 123 | WBNB/UNI | $617.75 | $61,679.49 | 10:54:48 30/04/2026 | |
| 124 | TWT/WBNB | $0.4298 | $60,896.61 | 10:26:27 30/04/2026 | |
| 125 | DOGE/WBNB | $0.1073 | $60,215.73 | 10:56:16 30/04/2026 | |
| 126 | BIBI/WBNB | $0.001109 | $59,910.76 | 10:58:05 30/04/2026 | |
| 127 | WBNB/CREPE | $618.08 | $59,905.86 | 10:59:21 30/04/2026 | |
| 128 | WBNB/LOT | $618.08 | $56,464.80 | 10:58:54 30/04/2026 | |
| 129 | PUFFER/WBNB | $0.02379 | $55,071.54 | 10:58:00 30/04/2026 | |
| 130 | ASTER/WBNB | $0.6599 | $54,428.84 | 10:56:41 30/04/2026 | |
| 131 | XRP/WBNB | $1.37 | $52,706.10 | 10:54:26 30/04/2026 | |
| 132 | WBNB/ZKJ | $619.77 | $51,083.39 | 11:02:11 30/04/2026 | |
| 133 | WBNB/CUDIS | $618.08 | $49,328.49 | 10:58:56 30/04/2026 | |
| 134 | DONKEY/WBNB | $0.001183 | $44,783.35 | 10:54:34 30/04/2026 | |
| 135 | RICE/WBNB | $0.004808 | $43,460.81 | 10:58:01 30/04/2026 | |
| 136 | WILD/WBNB | $0.03981 | $42,862.47 | 10:42:06 30/04/2026 | |
| 137 | UPS/WBNB | $0.1173 | $41,897.01 | 10:58:13 30/04/2026 | |
| 138 | ETH/WBNB | $2,255.47 | $41,775.02 | 10:31:39 30/04/2026 | |
| 139 | WBNB/SOL | $616.29 | $41,508.76 | 10:22:26 30/04/2026 | |
| 140 | WBNB/NPC | $618.08 | $41,483.92 | 10:30:57 30/04/2026 | |
| 141 | USDC/WBNB | $0.9996 | $41,386.62 | 10:50:27 30/04/2026 | |
| 142 | VELVET/WBNB | $0.1136 | $41,279.99 | 10:59:03 30/04/2026 | |
| 143 | REX/WBNB | $0.0001391 | $39,809.00 | 10:58:48 30/04/2026 | |
| 144 | USDC/WBNB | $0.9967 | $39,248.41 | 10:51:35 30/04/2026 | |
| 145 | WBNB/黑马 | $618.08 | $39,031.87 | 10:59:11 30/04/2026 | |
| 146 | ASTER/WBNB | $0.6604 | $38,400.28 | 10:59:33 30/04/2026 | |
| 147 | JAGER/WBNB | $0.000000000382 | $38,308.61 | 10:57:19 30/04/2026 | |
| 148 | USDC/WBNB | $1.00 | $36,898.77 | 10:59:53 30/04/2026 | |
| 149 | WBNB/FIST | $615.14 | $36,181.92 | 10:52:27 30/04/2026 | |
| 150 | WBNB/1PIECE | $618.08 | $36,034.81 | 10:59:10 30/04/2026 | |
| 151 | DOGE/WBNB | $0.1078 | $36,001.61 | 10:56:16 30/04/2026 | |
| 152 | BTCB/WBNB | $75,712.39 | $35,616.88 | 09:39:54 30/04/2026 | |
| 153 | WBNB/BUSD | $617.58 | $34,895.60 | 10:56:14 30/04/2026 | |
| 154 | FIL/WBNB | $0.9240 | $33,883.43 | 10:58:41 30/04/2026 | |
| 155 | WBNB/SFP | $618.79 | $32,847.16 | 10:40:54 30/04/2026 | |
| 156 | HOLO/WBNB | $0.06314 | $32,777.70 | 10:51:25 30/04/2026 | |
| 157 | WBNB/5PT | $618.08 | $30,824.35 | 10:51:26 30/04/2026 | |
| 158 | ETH/WBNB | $2,255.24 | $30,743.29 | 10:54:26 30/04/2026 | |
| 159 | WBNB/XVS | $618.08 | $29,462.15 | 10:59:20 30/04/2026 | |
| 160 | PARTI/WBNB | $0.04155 | $29,111.22 | 10:16:00 30/04/2026 | |
| 161 | RWA/WBNB | $0.001598 | $28,959.15 | 10:15:44 30/04/2026 | |
| 162 | WBNB/恶俗企鹅 | $618.05 | $28,456.17 | 10:49:32 30/04/2026 | |
| 163 | USDT/WBNB | $0.9973 | $28,016.59 | 10:05:17 30/04/2026 | |
| 164 | IN/WBNB | $0.06723 | $27,985.73 | 10:57:37 30/04/2026 | |
| 165 | VC/WBNB | $0.0005746 | $27,255.51 | 10:55:10 30/04/2026 | |
| 166 | BTCB/WBNB | $75,964.47 | $27,015.59 | 10:38:19 30/04/2026 | |
| 167 | LUNC/WBNB | $0.00007675 | $26,490.91 | 10:34:54 30/04/2026 | |
| 168 | ETH/WBNB | $2,244.56 | $26,446.72 | 09:38:35 30/04/2026 | |
| 169 | CAKE/WBNB | $1.47 | $25,325.96 | 10:59:09 30/04/2026 | |
| 170 | STAR/WBNB | $0.07128 | $24,707.51 | 10:55:29 30/04/2026 | |
| 171 | WBNB/TRX | $618.57 | $24,553.57 | 10:54:26 30/04/2026 | |
| 172 | ORDER/WBNB | $0.05414 | $24,375.08 | 09:47:27 30/04/2026 | |
| 173 | APE/WBNB | $0.1498 | $24,340.55 | 10:57:08 30/04/2026 | |
| 174 | 修仙/WBNB | $0.0005659 | $24,256.34 | 10:51:32 30/04/2026 | |
| 175 | MUBARAKAH/WBNB | $0.0004761 | $23,836.73 | 10:59:30 30/04/2026 | |
| 176 | GET/WBNB | $0.1958 | $23,379.88 | 10:59:03 30/04/2026 | |
| 177 | AVAX/WBNB | $9.13 | $23,202.96 | 10:14:11 30/04/2026 | |
| 178 | DOGE/WBNB | $0.1071 | $22,678.46 | 10:56:16 30/04/2026 | |
| 179 | WBNB/FLOKI | $617.94 | $22,436.11 | 10:53:57 30/04/2026 | |
| 180 | GPS/WBNB | $0.007867 | $21,436.77 | 10:58:32 30/04/2026 | |
| 181 | WBNB/HACHIKO | $618.08 | $21,364.92 | 10:00:02 30/04/2026 | |
| 182 | FET/WBNB | $0.1997 | $21,205.63 | 10:57:01 30/04/2026 | |
| 183 | DOT/WBNB | $1.22 | $20,374.94 | 10:39:40 30/04/2026 | |
| 184 | WBNB/VELO | $617.09 | $20,298.89 | 10:56:28 30/04/2026 | |
| 185 | SHIB/WBNB | $0.000006230 | $20,058.12 | 10:39:14 30/04/2026 | |
| 186 | USDT/WBNB | $0.9995 | $19,871.81 | 10:53:58 30/04/2026 | |
| 187 | BROCCOLI/WBNB | $0.004214 | $19,799.94 | 10:37:25 30/04/2026 | |
| 188 | USD1/WBNB | $0.9988 | $19,678.41 | 10:40:50 30/04/2026 | |
| 189 | WBNB/STO | $617.99 | $19,487.42 | 10:49:43 30/04/2026 | |
| 190 | WBNB/SFP | $616.50 | $19,228.68 | 10:51:39 30/04/2026 | |
| 191 | WHY/WBNB | $0.000000002438 | $19,213.57 | 10:39:16 30/04/2026 | |
| 192 | REKT/WBNB | $0.0000001500 | $18,779.99 | 10:42:33 30/04/2026 | |
| 193 | DELABS/WBNB | $0.001451 | $18,542.51 | 09:30:11 30/04/2026 | |
| 194 | WBNB/TUT | $618.45 | $18,262.79 | 10:51:08 30/04/2026 | |
| 195 | JAGER/WBNB | $0.000000000381 | $18,157.43 | 10:58:19 30/04/2026 | |
| 196 | TST/WBNB | $0.01073 | $18,038.59 | 10:52:54 30/04/2026 | |
| 197 | WBNB/KOGE | $614.07 | $18,004.21 | 10:47:33 30/04/2026 | |
| 198 | USDT/WBNB | $1.00 | $17,575.81 | 09:38:37 30/04/2026 | |
| 199 | ADA/WBNB | $0.2470 | $16,907.82 | 10:20:16 30/04/2026 | |
| 200 | GIGGLE/WBNB | $31.48 | $16,902.89 | 10:58:35 30/04/2026 | |
| 201 | BTCB/WBNB | $76,122.77 | $16,534.05 | 10:51:56 30/04/2026 | |
| 202 | SIGN/WBNB | $0.01575 | $16,495.74 | 10:15:21 30/04/2026 | |
| 203 | WBNB/SOL | $618.12 | $16,481.34 | 10:13:59 30/04/2026 | |
| 204 | DAO/WBNB | $0.04110 | $16,380.92 | 10:53:05 30/04/2026 | |
| 205 | BURN/WBNB | $3.14 | $16,083.57 | 10:57:35 30/04/2026 | |
| 206 | HODL/WBNB | $0.0001208 | $15,385.77 | 10:59:11 30/04/2026 | |
| 207 | WBNB/VELO | $617.94 | $15,318.82 | 10:53:18 30/04/2026 | |
| 208 | WBNB/AAVE | $619.05 | $15,078.74 | 10:57:13 30/04/2026 | |
| 209 | SHIB/WBNB | $0.000006200 | $15,018.32 | 10:54:26 30/04/2026 | |
| 210 | TST/WBNB | $0.01068 | $14,872.89 | 10:52:11 30/04/2026 | |
| 211 | KLIP/WBNB | $0.004596 | $14,839.28 | 10:59:30 30/04/2026 | |
| 212 | WBNB/FLOKI | $615.60 | $14,815.26 | 10:28:23 30/04/2026 | |
| 213 | GIGGLE/WBNB | $33.20 | $14,453.80 | 10:13:46 30/04/2026 | |
| 214 | BNBHOLDER/WBNB | $0.0009443 | $14,273.65 | 10:58:49 30/04/2026 | |
| 215 | PUMP/WBNB | $0.01846 | $14,252.18 | 10:53:13 30/04/2026 | |
| 216 | WBNB/ION | $618.08 | $14,192.51 | 10:56:37 30/04/2026 | |
| 217 | ETH/WBNB | $2,255.40 | $13,945.27 | 10:54:26 30/04/2026 | |
| 218 | DOYR/WBNB | $0.0002851 | $13,791.10 | 10:48:02 30/04/2026 | |
| 219 | WBNB/RDNT | $618.08 | $13,606.40 | 09:58:50 30/04/2026 | |
| 220 | LUCKY/WBNB | $0.002506 | $13,486.98 | 10:57:17 30/04/2026 | |
| 221 | WBNB/IRT | $618.08 | $13,238.03 | 10:59:15 30/04/2026 | |
| 222 | WLFI/WBNB | $0.06361 | $12,723.10 | 10:48:03 30/04/2026 | |
| 223 | HOME/WBNB | $0.01500 | $12,557.82 | 10:55:52 30/04/2026 | |
| 224 | EMPI/WBNB | $0.01110 | $12,530.22 | 01:09:51 30/04/2026 | |
| 225 | 4/WBNB | $0.009853 | $12,243.78 | 10:19:48 30/04/2026 | |
| 226 | WBNB/LINK | $618.06 | $11,802.66 | 10:50:00 30/04/2026 | |
| 227 | asBNB/WBNB | $656.71 | $11,755.31 | 06:46:46 30/04/2026 | |
| 228 | BNBXBT/WBNB | $0.0005672 | $11,580.11 | 10:20:29 30/04/2026 | |
| 229 | BRISE/WBNB | $0.00000002000 | $11,276.69 | 10:49:02 30/04/2026 | |
| 230 | AIOT/WBNB | $0.1062 | $11,138.71 | 10:52:59 30/04/2026 | |
| 231 | OUT/WBNB | $0.00003941 | $10,991.65 | 10:56:45 30/04/2026 | |
| 232 | SOL/WBNB | $82.98 | $10,876.37 | 09:38:42 30/04/2026 | |
| 233 | WBNB/UNI | $619.92 | $10,520.96 | 09:45:30 30/04/2026 | |
| 234 | COCO/WBNB | $0.3199 | $10,466.55 | 09:38:36 30/04/2026 | |
| 235 | WBNB/LUCIC | $618.08 | $10,411.92 | 10:55:01 30/04/2026 | |
| 236 | USDT/WBNB | $1.00 | $10,372.49 | 10:26:57 30/04/2026 | |
| 237 | ADA/WBNB | $0.2471 | $10,362.36 | 10:39:38 30/04/2026 | |
| 238 | ECHO/WBNB | $0.006305 | $10,358.87 | 10:41:02 30/04/2026 | |
| 239 | WBNB/THE | $618.05 | $10,351.07 | 09:01:02 30/04/2026 | |
| 240 | WBNB/SFP | $618.84 | $10,184.93 | 10:45:45 30/04/2026 | |
| 241 | DUSK/WBNB | $0.1274 | $10,036.48 | 10:57:52 30/04/2026 | |
| 242 | C98/WBNB | $0.02047 | $10,002.82 | 10:39:17 30/04/2026 | |
| 243 | WBNB/CELL | $618.08 | $9,990.49 | 10:55:31 30/04/2026 | |
| 244 | WBNB/STRX | $618.08 | $9,982.76 | 09:36:40 30/04/2026 | |
| 245 | INJ/WBNB | $3.45 | $9,841.49 | 10:36:13 30/04/2026 | |
| 246 | FIST/WBNB | $0.0001699 | $9,717.51 | 10:57:14 30/04/2026 | |
| 247 | MOOLAH/WBNB | $0.01953 | $9,465.47 | 10:53:30 30/04/2026 | |
| 248 | WBNB/TPT | $618.09 | $8,914.89 | 10:53:31 30/04/2026 | |
| 249 | PENDLE/WBNB | $1.26 | $8,887.46 | 10:20:10 30/04/2026 | |
| 250 | WBNB/XVS | $617.97 | $8,852.58 | 10:45:58 30/04/2026 | |
| 251 | NCOIN/WBNB | $0.04075 | $8,617.30 | 10:57:04 30/04/2026 | |
| 252 | WBNB/GTAN | $618.08 | $8,212.58 | 10:50:00 30/04/2026 | |
| 253 | DOT/WBNB | $1.22 | $8,180.29 | 10:39:40 30/04/2026 | |
| 254 | FIL/WBNB | $0.9295 | $8,177.61 | 10:39:58 30/04/2026 | |
| 255 | TWT/WBNB | $0.4297 | $8,135.80 | 10:54:33 30/04/2026 | |
| 256 | WBNB/MGC | $618.60 | $7,882.33 | 08:54:00 30/04/2026 | |
| 257 | WBNB/THE | $617.67 | $7,748.13 | 10:54:26 30/04/2026 | |
| 258 | ULTI/WBNB | $0.00007761 | $7,746.02 | 09:53:28 30/04/2026 | |
| 259 | WBNB/OCICAT | $618.08 | $7,557.23 | 10:46:54 30/04/2026 | |
| 260 | USDT/WBNB | $1.00 | $7,506.69 | 10:59:27 30/04/2026 | |
| 261 | HELLO/WBNB | $0.002661 | $7,440.37 | 09:05:02 30/04/2026 | |
| 262 | BROCCOLI/WBNB | $0.001232 | $7,411.29 | 10:29:45 30/04/2026 | |
| 263 | JOJO/WBNB | $0.003851 | $7,382.61 | 10:59:20 30/04/2026 | |
| 264 | FOREST/WBNB | $0.02084 | $7,168.69 | 10:29:30 30/04/2026 | |
| 265 | KILO/WBNB | $0.006074 | $7,116.27 | 10:02:02 30/04/2026 | |
| 266 | X/WBNB | $0.01304 | $7,103.88 | 10:58:55 30/04/2026 | |
| 267 | BEAM/WBNB | $0.001906 | $7,015.17 | 10:47:29 30/04/2026 | |
| 268 | WBNB/BBFT | $618.08 | $6,887.93 | 08:22:04 30/04/2026 | |
| 269 | TKO/WBNB | $0.05811 | $6,826.09 | 09:31:17 30/04/2026 | |
| 270 | WBNB/FEG | $618.08 | $6,753.24 | 10:23:46 30/04/2026 | |
| 271 | NIANNIAN/WBNB | $0.0005370 | $6,698.25 | 09:42:21 30/04/2026 | |
| 272 | PLSPAD/WBNB | $0.0002197 | $6,575.72 | 09:26:31 30/04/2026 | |
| 273 | WBNB/BIBI | $618.08 | $6,539.98 | 10:57:36 30/04/2026 | |
| 274 | XRP/WBNB | $1.38 | $6,511.68 | 10:15:24 30/04/2026 | |
| 275 | SANTOS/WBNB | $1.14 | $6,488.75 | 10:55:53 30/04/2026 | |
| 276 | IOTX/WBNB | $0.004445 | $6,482.74 | 10:36:35 30/04/2026 | |
| 277 | MEFAI/WBNB | $0.001570 | $6,461.59 | 10:03:28 30/04/2026 | |
| 278 | DOGE/WBNB | $0.1071 | $6,445.62 | 10:56:16 30/04/2026 | |
| 279 | WBNB/SFUND | $618.08 | $6,421.96 | 07:40:04 30/04/2026 | |
| 280 | CONCILIUM/WBNB | $0.4482 | $6,391.06 | 10:58:19 30/04/2026 | |
| 281 | FROGGIE/WBNB | $0.004247 | $6,366.46 | 09:50:41 30/04/2026 | |
| 282 | WBNB/LISTA | $619.83 | $6,337.03 | 10:50:42 30/04/2026 | |
| 283 | CAKE/WBNB | $1.47 | $6,314.48 | 10:29:59 30/04/2026 | |
| 284 | WBNB/UNI | $616.94 | $6,267.28 | 10:39:27 30/04/2026 | |
| 285 | EFT/WBNB | $0.00000005000 | $6,218.86 | 10:50:01 30/04/2026 | |
| 286 | VOLT/WBNB | $0.00000005000 | $6,132.03 | 10:49:54 30/04/2026 | |
| 287 | WBNB/UNI | $616.89 | $6,125.77 | 10:39:27 30/04/2026 | |
| 288 | Ghibli/WBNB | $0.0004324 | $6,110.64 | 06:02:05 30/04/2026 | |
| 289 | WBNB/VINU | $614.14 | $6,094.07 | 10:54:52 30/04/2026 | |
| 290 | WBNB/SHELL | $618.08 | $5,993.31 | 09:35:55 30/04/2026 | |
| 291 | BOMB/WBNB | $0.01208 | $5,989.07 | 09:32:17 30/04/2026 | |
| 292 | ZEC/WBNB | $325.61 | $5,935.04 | 09:57:02 30/04/2026 | |
| 293 | PRICELESS/WBNB | $0.0002176 | $5,777.92 | 10:38:33 30/04/2026 | |
| 294 | WBNB/MGP | $620.99 | $5,738.65 | 05:51:34 30/04/2026 | |
| 295 | CESS/WBNB | $0.002709 | $5,733.60 | 10:09:20 30/04/2026 | |
| 296 | WBNB/USDC | $619.74 | $5,725.85 | 07:48:06 30/04/2026 | |
| 297 | PORTO/WBNB | $0.8068 | $5,719.55 | 10:58:48 30/04/2026 | |
| 298 | TKC/WBNB | $0.01296 | $5,685.75 | 10:57:26 30/04/2026 | |
| 299 | BDX/WBNB | $0.08004 | $5,600.21 | 10:57:21 30/04/2026 | |
| 300 | WBNB/SIDUS | $618.74 | $5,457.27 | 10:53:57 30/04/2026 |
Thông tin thị trường giao dịch Wrapped BNB (WBNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:59:54 30/04/2026, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,347,968 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.
Cặp: Tên cặp giao dịch WBNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.