Thị trường Wrapped Matic (WMATIC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WMATIC/WETH | $0.2397 | $447,384 | 11:48:55 03/10/2025 |
2 | ![]() |
WMATIC/QUICK | $0.2397 | $385,052 | 11:42:45 03/10/2025 |
3 | ![]() |
WMATIC/USDC.e | $0.2396 | $377,203 | 11:59:31 03/10/2025 |
4 | ![]() |
WMATIC/USDC | $0.2398 | $306,829 | 11:55:57 03/10/2025 |
5 | ![]() |
WMATIC/WETH | $0.2398 | $298,702 | 11:59:29 03/10/2025 |
6 | ![]() |
WMATIC/USDC.e | $0.2391 | $291,410 | 11:58:05 03/10/2025 |
7 | ![]() |
WMATIC/USDC.e | $0.2398 | $279,569 | 11:49:01 03/10/2025 |
8 | ![]() |
WMATIC/LINK | $0.2395 | $203,373 | 11:53:01 03/10/2025 |
9 | ![]() |
WMATIC/USDT | $0.2394 | $150,836 | 11:52:41 03/10/2025 |
10 | ![]() |
WMATIC/APEPE | $0.2396 | $96,773.35 | 11:59:21 03/10/2025 |
11 | ![]() |
WMATIC/WETH | $0.2401 | $52,431.18 | 11:31:49 03/10/2025 |
12 | ![]() |
WMATIC/CRV | $0.2396 | $34,513.38 | 11:57:17 03/10/2025 |
13 | ![]() |
WMATIC/WETH | $0.2400 | $33,718.34 | 11:57:47 03/10/2025 |
14 | ![]() |
WMATIC/AAVE | $0.2406 | $31,465.30 | 11:42:37 03/10/2025 |
15 | ![]() |
WMATIC/OC | $0.2396 | $29,184.82 | 11:57:51 03/10/2025 |
16 | ![]() |
WMATIC/DAI | $0.2401 | $28,974.73 | 11:47:43 03/10/2025 |
17 | ![]() |
WMATIC/NAKA | $0.2397 | $26,110.81 | 11:48:05 03/10/2025 |
18 | ![]() |
WMATIC/TTAJ | $0.2380 | $25,398.04 | 11:38:11 03/10/2025 |
19 | ![]() |
WMATIC/MSQ | $0.2388 | $21,042.21 | 11:58:37 03/10/2025 |
20 | ![]() |
WMATIC/WBTC | $0.2394 | $18,549.82 | 11:52:49 03/10/2025 |
21 | ![]() |
WMATIC/MSQ | $0.2406 | $16,809.62 | 11:58:39 03/10/2025 |
22 | ![]() |
WMATIC/BET | $0.2397 | $16,769.43 | 11:27:01 03/10/2025 |
23 | ![]() |
WMATIC/SAND | $0.2400 | $13,763.51 | 11:55:37 03/10/2025 |
24 | ![]() |
WMATIC/USDT | $0.2395 | $12,756.65 | 11:55:15 03/10/2025 |
25 | ![]() |
WMATIC/DAI | $0.2396 | $11,715.99 | 11:28:45 03/10/2025 |
26 | ![]() |
WMATIC/ZRO | $0.2398 | $10,457.25 | 10:10:25 03/10/2025 |
27 | ![]() |
WMATIC/GMT | $0.2391 | $10,303.51 | 11:59:49 03/10/2025 |
28 | ![]() |
WMATIC/NWS | $0.2396 | $10,184.71 | 11:59:17 03/10/2025 |
29 | ![]() |
WMATIC/MATICX | $0.2396 | $10,116.33 | 11:31:25 03/10/2025 |
30 | ![]() |
WMATIC/SAND | $0.2397 | $8,112.70 | 11:55:39 03/10/2025 |
31 | ![]() |
WMATIC/GNS | $0.2397 | $7,895.56 | 11:55:43 03/10/2025 |
32 | ![]() |
WMATIC/SPONGE | $0.2396 | $5,920.96 | 11:42:47 03/10/2025 |
33 | ![]() |
WMATIC/SNX | $0.2393 | $5,283.83 | 11:56:35 03/10/2025 |
34 | ![]() |
WMATIC/CRV | $0.2406 | $5,024.80 | 11:28:31 03/10/2025 |
35 | ![]() |
WMATIC/FKR | $0.2396 | $4,620.13 | 11:55:05 03/10/2025 |
36 | ![]() |
WMATIC/TRADE | $0.2411 | $4,494.78 | 11:17:11 03/10/2025 |
37 | ![]() |
WMATIC/NYA | $0.2396 | $4,238.08 | 11:40:49 03/10/2025 |
38 | ![]() |
WMATIC/USDC.e | $0.2395 | $4,196.02 | 11:26:01 03/10/2025 |
39 | ![]() |
WMATIC/USDC.e | $0.2401 | $4,187.66 | 11:26:03 03/10/2025 |
40 | ![]() |
WMATIC/WETH | $0.2398 | $3,714.10 | 12:01:19 03/10/2025 |
41 | ![]() |
WMATIC/DIMO | $0.2408 | $3,503.71 | 11:26:27 03/10/2025 |
42 | ![]() |
WMATIC/USDC.e | $0.2401 | $3,455.08 | 11:25:59 03/10/2025 |
43 | ![]() |
WMATIC/ALI | $0.2396 | $3,345.92 | 11:24:19 03/10/2025 |
44 | ![]() |
E8/WMATIC | $0.000000007848 | $3,328.17 | 04:07:21 03/10/2025 |
45 | ![]() |
WMATIC/BRIL | $0.2396 | $2,948.15 | 11:53:11 03/10/2025 |
46 | ![]() |
WMATIC/NLC | $0.2396 | $2,825.76 | 11:59:05 03/10/2025 |
47 | ![]() |
WMATIC/BAL | $0.2396 | $2,608.65 | 11:46:29 03/10/2025 |
48 | ![]() |
WMATIC/GEOD | $0.2400 | $2,445.81 | 11:31:01 03/10/2025 |
49 | ![]() |
WMATIC/WETH | $0.2396 | $2,379.91 | 11:31:33 03/10/2025 |
50 | ![]() |
WMATIC/MATICX | $0.2396 | $2,079.94 | 10:33:45 03/10/2025 |
51 | ![]() |
WMATIC/CPR | $0.2395 | $2,047.91 | 11:13:15 03/10/2025 |
52 | ![]() |
WMATIC/OSMO | $0.2372 | $2,003.13 | 11:58:38 03/10/2025 |
53 | ![]() |
WMATIC/NITRO | $0.2396 | $1,943.40 | 11:57:55 03/10/2025 |
54 | ![]() |
WMATIC/CTF | $0.2396 | $1,926.03 | 11:54:19 03/10/2025 |
55 | ![]() |
WMATIC/SGT | $0.2398 | $1,892.52 | 10:09:09 03/10/2025 |
56 | ![]() |
WMATIC/PIN | $0.2396 | $1,884.73 | 11:11:07 03/10/2025 |
57 | ![]() |
WMATIC/SNX | $0.2395 | $1,871.25 | 12:00:47 03/10/2025 |
58 | ![]() |
WMATIC/VCNT | $0.2396 | $1,851.36 | 11:33:37 03/10/2025 |
59 | ![]() |
WMATIC/TOWER | $0.2396 | $1,744.43 | 04:09:47 03/10/2025 |
60 | ![]() |
WMATIC/QUICK | $0.2392 | $1,663.28 | 11:30:27 03/10/2025 |
61 | ![]() |
WMATIC/FORT | $0.2396 | $1,631.22 | 11:24:43 03/10/2025 |
62 | ![]() |
WMATIC/GNS | $0.2393 | $1,522.69 | 11:44:09 03/10/2025 |
63 | ![]() |
WMATIC/BONK | $0.2394 | $1,489.11 | 09:41:45 03/10/2025 |
64 | ![]() |
WMATIC/VOXEL | $0.2384 | $1,414.54 | 11:11:39 03/10/2025 |
65 | ![]() |
WMATIC/GONE | $0.2396 | $1,319.28 | 10:55:13 03/10/2025 |
66 | ![]() |
WMATIC/DST | $0.2393 | $1,278.38 | 11:04:01 03/10/2025 |
67 | ![]() |
WMATIC/APEPE | $0.2395 | $1,268.88 | 11:46:49 03/10/2025 |
68 | ![]() |
WMATIC/NSFW | $0.2396 | $1,246.67 | 10:55:07 03/10/2025 |
69 | ![]() |
WMATIC/WBTC | $0.2396 | $1,025.83 | 11:36:51 03/10/2025 |
70 | ![]() |
WMATIC/DAI | $0.2396 | $976.19 | 11:50:19 03/10/2025 |
71 | ![]() |
WMATIC/AMBER | $0.2396 | $917.70 | 11:17:59 03/10/2025 |
72 | ![]() |
WMATIC/GHOST | $0.2396 | $908.94 | 10:45:59 03/10/2025 |
73 | ![]() |
WMATIC/VAI | $0.2396 | $900.98 | 09:21:07 03/10/2025 |
74 | ![]() |
WMATIC/ELON | $0.2379 | $862.35 | 23:44:03 02/10/2025 |
75 | ![]() |
WMATIC/USDT | $0.2394 | $838.41 | 11:58:19 03/10/2025 |
76 | ![]() |
WMATIC/STG | $0.2402 | $710.06 | 11:51:21 03/10/2025 |
77 | ![]() |
WMATIC/stMATIC | $0.2398 | $666.79 | 11:05:09 03/10/2025 |
78 | ![]() |
WMATIC/RUM | $0.2396 | $650.39 | 02:14:43 03/10/2025 |
79 | ![]() |
WMATIC/SPACE | $0.2396 | $644.05 | 11:50:45 03/10/2025 |
80 | ![]() |
WMATIC/SUMMER | $0.2396 | $616.52 | 11:37:55 03/10/2025 |
81 | ![]() |
WMATIC/ABOND | $0.2391 | $588.40 | 10:29:13 03/10/2025 |
82 | ![]() |
WMATIC/IXS | $0.2396 | $564.85 | 02:13:39 03/10/2025 |
83 | ![]() |
WMATIC/RAIN | $0.2396 | $563.90 | 11:14:15 03/10/2025 |
84 | ![]() |
WMATIC/SWAP | $0.2406 | $559.10 | 08:37:55 03/10/2025 |
85 | ![]() |
WMATIC/USDC.e | $0.2397 | $546.99 | 11:43:35 03/10/2025 |
86 | ![]() |
WMATIC/BCMC | $0.2396 | $543.23 | 11:43:41 03/10/2025 |
87 | ![]() |
WMATIC/WETH | $0.2394 | $536.36 | 11:40:31 03/10/2025 |
88 | ![]() |
WMATIC/ZCX | $0.2396 | $535.04 | 11:40:01 03/10/2025 |
89 | ![]() |
WMATIC/OLAS | $0.2396 | $510.11 | 05:52:33 03/10/2025 |
90 | ![]() |
WMATIC/RENDER | $0.2402 | $480.52 | 11:47:55 03/10/2025 |
91 | ![]() |
WMATIC/SPRING | $0.2396 | $461.98 | 11:37:51 03/10/2025 |
92 | ![]() |
WMATIC/OVR | $0.2396 | $443.96 | 09:09:55 03/10/2025 |
93 | ![]() |
WMATIC/WINTER | $0.2396 | $410.31 | 11:38:05 03/10/2025 |
94 | ![]() |
WMATIC/AUTUMN | $0.2396 | $396.81 | 11:37:59 03/10/2025 |
95 | ![]() |
WMATIC/SFL | $0.2396 | $385.22 | 10:55:59 03/10/2025 |
96 | ![]() |
SUSHI/WMATIC | $0.7163 | $362.78 | 11:46:27 03/10/2025 |
97 | ![]() |
WMATIC/USDC.e | $0.2394 | $357.45 | 11:42:09 03/10/2025 |
98 | ![]() |
WMATIC/CRV | $0.2403 | $336.30 | 11:28:25 03/10/2025 |
99 | ![]() |
WMATIC/CTF | $0.2397 | $314.55 | 11:54:19 03/10/2025 |
100 | ![]() |
WMATIC/CPR | $0.2397 | $298.91 | 10:44:47 03/10/2025 |
101 | ![]() |
WMATIC/PAC | $0.2396 | $292.57 | 05:58:07 03/10/2025 |
102 | ![]() |
WMATIC/EMT | $0.2399 | $271.63 | 10:56:03 03/10/2025 |
103 | ![]() |
WMATIC/MNW | $0.2396 | $257.75 | 02:29:45 03/10/2025 |
104 | ![]() |
WMATIC/SUKU | $0.2387 | $240.95 | 13:21:31 01/10/2025 |
105 | ![]() |
WMATIC/RADIO | $0.2396 | $234.40 | 11:26:47 03/10/2025 |
106 | ![]() |
WMATIC/USDC.e | $0.2394 | $202.33 | 11:23:55 03/10/2025 |
107 | ![]() |
WMATIC/ELK | $0.2396 | $177.54 | 11:24:47 03/10/2025 |
108 | ![]() |
WMATIC/UCO | $0.2330 | $163.31 | 03:30:09 01/10/2025 |
109 | ![]() |
WMATIC/BONK | $0.2413 | $162.05 | 09:41:45 03/10/2025 |
110 | ![]() |
WMATIC/MVX | $0.2396 | $147.99 | 10:07:49 03/10/2025 |
111 | ![]() |
WMATIC/DAI | $0.2395 | $142.62 | 11:48:49 03/10/2025 |
112 | ![]() |
WMATIC/IXT | $0.2395 | $133.65 | 10:55:33 03/10/2025 |
113 | ![]() |
WMATIC/POLYDOGE | $0.2400 | $130.94 | 11:33:29 03/10/2025 |
114 | ![]() |
WMATIC/AI | $0.2396 | $130.61 | 03:35:33 03/10/2025 |
115 | ![]() |
WMATIC/ICHI | $0.2396 | $127.50 | 09:38:57 03/10/2025 |
116 | ![]() |
WMATIC/RENDER | $0.2393 | $121.63 | 11:47:45 03/10/2025 |
117 | ![]() |
WMATIC/VOLT | $0.2396 | $120.30 | 11:07:41 03/10/2025 |
118 | ![]() |
WMATIC/WBTC | $0.2401 | $117.01 | 11:36:59 03/10/2025 |
119 | ![]() |
WMATIC/AIPEPE | $0.2396 | $115.19 | 11:34:39 03/10/2025 |
120 | ![]() |
WMATIC/MNW | $0.2396 | $113.53 | 10:08:31 03/10/2025 |
121 | ![]() |
WMATIC/POLYDOGE | $0.2390 | $109.44 | 11:33:33 03/10/2025 |
122 | ![]() |
WMATIC/SUPER | $0.2383 | $108.59 | 11:26:07 03/10/2025 |
123 | ![]() |
WMATIC/FANX | $0.2396 | $107.19 | 11:26:07 03/10/2025 |
124 | ![]() |
WMATIC/UBU | $0.2396 | $105.22 | 08:39:31 03/10/2025 |
125 | ![]() |
WMATIC/CRETA | $0.2396 | $103.13 | 08:51:03 03/10/2025 |
126 | ![]() |
WMATIC/GHST | $0.2409 | $99.81 | 11:23:35 03/10/2025 |
127 | ![]() |
WMATIC/HEX | $0.2403 | $82.17 | 09:46:21 03/10/2025 |
128 | ![]() |
WMATIC/DAFI | $0.2395 | $81.36 | 04:46:41 02/10/2025 |
129 | ![]() |
WMATIC/MM | $0.2370 | $74.73 | 11:10:35 03/10/2025 |
130 | ![]() |
WMATIC/USDC | $0.2399 | $73.64 | 11:50:59 03/10/2025 |
131 | ![]() |
SUSHI/WMATIC | $0.7192 | $72.22 | 11:50:17 03/10/2025 |
132 | ![]() |
WMATIC/CLEAR | $0.2405 | $72.08 | 13:25:23 02/10/2025 |
133 | ![]() |
WMATIC/ROY | $0.2396 | $70.90 | 11:56:33 03/10/2025 |
134 | ![]() |
WMATIC/EARNM | $0.2396 | $68.71 | 11:54:53 03/10/2025 |
135 | ![]() |
WMATIC/RUM | $0.2396 | $65.09 | 08:24:31 03/10/2025 |
136 | ![]() |
WMATIC/PINE | $0.2394 | $62.05 | 06:49:15 03/10/2025 |
137 | ![]() |
WMATIC/WIOTX | $0.2391 | $60.13 | 00:21:50 03/10/2025 |
138 | ![]() |
WMATIC/KIT | $0.2396 | $58.04 | 10:08:13 03/10/2025 |
139 | ![]() |
WMATIC/WETH | $0.2399 | $56.69 | 11:50:47 03/10/2025 |
140 | ![]() |
WMATIC/USDC.e | $0.2389 | $55.45 | 11:17:19 03/10/2025 |
141 | ![]() |
WMATIC/WETH | $0.2390 | $51.98 | 11:32:53 03/10/2025 |
142 | ![]() |
WMATIC/POLLY | $0.2396 | $48.04 | 11:35:25 03/10/2025 |
143 | ![]() |
WMATIC/KNIGHT | $0.2396 | $45.07 | 10:17:15 03/10/2025 |
144 | ![]() |
WMATIC/WIFI | $0.2391 | $43.39 | 11:25:11 03/10/2025 |
145 | ![]() |
WMATIC/BAN | $0.2384 | $41.13 | 11:31:11 03/10/2025 |
146 | ![]() |
WMATIC/QUICK | $0.2396 | $38.65 | 11:24:01 03/10/2025 |
147 | ![]() |
WMATIC/TSUBASAUT | $0.2396 | $35.18 | 08:13:53 03/10/2025 |
148 | ![]() |
WMATIC/HANU | $0.2396 | $34.67 | 11:46:37 03/10/2025 |
149 | ![]() |
WMATIC/GEOD | $0.2387 | $34.42 | 10:01:01 03/10/2025 |
150 | ![]() |
WMATIC/WRLD | $0.2405 | $33.18 | 10:51:59 02/10/2025 |
151 | ![]() |
WMATIC/MV | $0.2394 | $33.14 | 08:11:35 03/10/2025 |
152 | ![]() |
WMATIC/USDR | $0.2396 | $31.22 | 10:08:05 03/10/2025 |
153 | ![]() |
WMATIC/USDT | $0.2396 | $30.74 | 11:37:01 03/10/2025 |
154 | ![]() |
WMATIC/USDC.e | $0.2399 | $30.08 | 11:43:09 03/10/2025 |
155 | ![]() |
WMATIC/1FLR | $0.2396 | $29.34 | 23:08:21 02/10/2025 |
156 | ![]() |
WMATIC/POLX | $0.2396 | $27.58 | 06:06:19 03/10/2025 |
157 | ![]() |
WMATIC/ELON | $0.2383 | $27.32 | 09:22:57 03/10/2025 |
158 | ![]() |
WMATIC/AAVE | $0.2397 | $25.18 | 11:43:03 03/10/2025 |
159 | ![]() |
WMATIC/ICHI | $0.2396 | $24.63 | 08:48:07 03/10/2025 |
160 | ![]() |
WMATIC/MCHC | $0.2396 | $23.85 | 11:27:37 03/10/2025 |
161 | ![]() |
WMATIC/GEOD | $0.2395 | $22.50 | 11:31:01 03/10/2025 |
162 | ![]() |
WMATIC/SPORT | $0.2396 | $22.40 | 02:37:47 03/10/2025 |
163 | ![]() |
WMATIC/MASQ | $0.2396 | $22.27 | 09:00:31 03/10/2025 |
164 | ![]() |
WMATIC/CULO | $0.2396 | $22.22 | 01:45:21 03/10/2025 |
165 | ![]() |
WMATIC/USDC.e | $0.2392 | $21.82 | 11:19:45 03/10/2025 |
166 | ![]() |
WMATIC/SFL | $0.2396 | $21.54 | 10:24:07 03/10/2025 |
167 | ![]() |
WMATIC/MIMATIC | $0.2391 | $20.54 | 10:04:57 03/10/2025 |
168 | ![]() |
WMATIC/stMATIC | $0.2397 | $19.51 | 11:19:01 03/10/2025 |
169 | ![]() |
WMATIC/pWINGS | $0.2396 | $18.90 | 10:30:31 03/10/2025 |
170 | ![]() |
WMATIC/GOC | $0.2396 | $18.47 | 07:47:13 03/10/2025 |
171 | ![]() |
WMATIC/WETH | $0.2394 | $18.32 | 11:36:09 03/10/2025 |
172 | ![]() |
WMATIC/WETH | $0.2445 | $15.62 | 11:23:23 03/10/2025 |
173 | ![]() |
WMATIC/FISH | $0.2396 | $13.77 | 08:25:05 03/10/2025 |
174 | ![]() |
WMATIC/WKAS | $0.2396 | $13.66 | 23:19:33 02/10/2025 |
175 | ![]() |
WMATIC/PPC | $0.2396 | $13.63 | 08:24:31 03/10/2025 |
176 | ![]() |
WMATIC/GBYTE | $0.2410 | $13.28 | 09:06:35 03/10/2025 |
177 | ![]() |
WMATIC/CONE | $0.2396 | $13.16 | 11:37:35 03/10/2025 |
178 | ![]() |
WMATIC/SURE | $0.2396 | $13.15 | 11:25:55 03/10/2025 |
179 | ![]() |
WMATIC/NIGHT | $0.2405 | $12.84 | 15:55:15 02/10/2025 |
180 | ![]() |
WMATIC/UNI | $0.2387 | $12.80 | 11:50:17 03/10/2025 |
181 | ![]() |
WMATIC/stMATIC | $0.2397 | $12.41 | 10:09:21 03/10/2025 |
182 | ![]() |
WMATIC/ECLD | $0.2396 | $12.25 | 03:08:13 03/10/2025 |
183 | ![]() |
WMATIC/AZUKI | $0.2396 | $12.04 | 10:33:41 03/10/2025 |
184 | ![]() |
WMATIC/QUICK | $0.2395 | $11.81 | 11:43:05 03/10/2025 |
185 | ![]() |
WMATIC/ABOND | $0.2413 | $11.42 | 10:29:13 03/10/2025 |
186 | ![]() |
WMATIC/GNS | $0.2379 | $11.25 | 09:53:29 03/10/2025 |
187 | ![]() |
WMATIC/CNTR | $0.2395 | $11.00 | 06:51:13 02/10/2025 |
188 | ![]() |
WMATIC/POLYDOGE | $0.2399 | $10.90 | 11:33:29 03/10/2025 |
189 | ![]() |
WMATIC/USDC.e | $0.2397 | $10.23 | 11:31:43 03/10/2025 |
190 | ![]() |
WMATIC/WETH | $0.2379 | $10.14 | 10:09:09 03/10/2025 |
191 | ![]() |
WMATIC/GONE | $0.2417 | $9.34 | 03:31:37 03/10/2025 |
192 | ![]() |
WMATIC/JPYC | $0.2396 | $9.19 | 08:39:57 03/10/2025 |
193 | ![]() |
WMATIC/GAIA | $0.2396 | $9.07 | 11:41:59 03/10/2025 |
194 | ![]() |
WMATIC/$BULL | $0.2396 | $8.74 | 20:13:53 02/10/2025 |
195 | ![]() |
WMATIC/LAND | $0.2387 | $8.48 | 18:57:09 01/10/2025 |
196 | ![]() |
WMATIC/USDC.e | $0.2387 | $8.28 | 10:02:01 03/10/2025 |
197 | ![]() |
WMATIC/ARIA20 | $0.2396 | $8.18 | 10:03:39 03/10/2025 |
198 | ![]() |
WMATIC/GMT | $0.2381 | $7.78 | 10:53:17 03/10/2025 |
199 | ![]() |
WMATIC/ADS | $0.2413 | $7.67 | 06:28:25 03/10/2025 |
200 | ![]() |
WMATIC/SFL | $0.2396 | $7.67 | 02:50:37 03/10/2025 |
201 | ![]() |
WMATIC/RUM | $0.2396 | $7.54 | 07:08:35 03/10/2025 |
202 | ![]() |
WMATIC/LINK | $0.2387 | $7.14 | 11:30:31 03/10/2025 |
203 | ![]() |
WMATIC/DBD | $0.2396 | $6.89 | 02:10:27 03/10/2025 |
204 | ![]() |
WMATIC/MMF | $0.2396 | $6.76 | 08:40:15 03/10/2025 |
205 | ![]() |
WMATIC/COLLECT | $0.2396 | $6.02 | 02:12:13 03/10/2025 |
206 | ![]() |
WMATIC/FRAX | $0.2394 | $5.79 | 11:19:41 03/10/2025 |
207 | ![]() |
WMATIC/PROS | $0.2396 | $5.78 | 09:22:01 03/10/2025 |
208 | ![]() |
WMATIC/WETH | $0.2381 | $5.60 | 09:40:07 03/10/2025 |
209 | ![]() |
WMATIC/USDC.e | $0.2392 | $5.34 | 07:27:43 03/10/2025 |
210 | ![]() |
WMATIC/USDC.e | $0.2402 | $5.23 | 10:20:31 03/10/2025 |
211 | ![]() |
WMATIC/SG | $0.2396 | $5.03 | 10:08:51 03/10/2025 |
212 | ![]() |
ALPHA/WMATIC | $0.3895 | $4.89 | 08:58:33 03/10/2025 |
213 | ![]() |
WMATIC/ROE | $0.2396 | $4.12 | 09:37:33 03/10/2025 |
214 | ![]() |
WMATIC/WSPP | $0.2396 | $3.98 | 23:46:21 02/10/2025 |
215 | ![]() |
WMATIC/MATICX | $0.2396 | $3.79 | 23:08:31 02/10/2025 |
216 | ![]() |
WMATIC/DAI | $0.2394 | $3.68 | 11:36:57 03/10/2025 |
217 | ![]() |
WMATIC/$BULL | $0.2396 | $3.37 | 19:40:35 02/10/2025 |
218 | ![]() |
WMATIC/PSP | $0.2396 | $3.36 | 23:05:19 02/10/2025 |
219 | ![]() |
WMATIC/WETH | $0.2394 | $3.32 | 09:29:17 03/10/2025 |
220 | ![]() |
WMATIC/RADAR | $0.2396 | $2.95 | 10:59:09 03/10/2025 |
221 | ![]() |
NXTT/WMATIC | $0.000006540 | $2.85 | 07:45:39 03/10/2025 |
222 | ![]() |
WMATIC/MATICX | $0.2392 | $2.75 | 06:29:45 03/10/2025 |
223 | ![]() |
WMATIC/CHAMP | $0.2396 | $2.55 | 08:59:33 03/10/2025 |
224 | ![]() |
WMATIC/RENZEC | $0.2396 | $2.44 | 02:11:13 03/10/2025 |
225 | ![]() |
WMATIC/SNE | $0.2396 | $2.43 | 08:55:23 03/10/2025 |
226 | ![]() |
WMATIC/DMA | $0.2396 | $2.42 | 02:10:35 03/10/2025 |
227 | ![]() |
WMATIC/WSPP | $0.2396 | $2.37 | 23:46:21 02/10/2025 |
228 | ![]() |
WMATIC/ALI | $0.2381 | $2.30 | 11:24:19 03/10/2025 |
229 | ![]() |
WMATIC/CRYSTL | $0.2396 | $2.10 | 07:08:51 03/10/2025 |
230 | ![]() |
WMATIC/stMATIC | $0.2396 | $2.09 | 08:31:59 03/10/2025 |
231 | ![]() |
WMATIC/LUNC | $0.2396 | $1.76 | 00:23:17 03/10/2025 |
232 | ![]() |
WMATIC/BETA | $0.2396 | $1.76 | 02:12:43 03/10/2025 |
233 | ![]() |
WMATIC/METAL | $0.2396 | $1.75 | 11:53:41 03/10/2025 |
234 | ![]() |
WMATIC/GNS | $0.2367 | $1.58 | 07:03:21 03/10/2025 |
235 | ![]() |
WMATIC/CONE | $0.2396 | $1.55 | 10:22:39 03/10/2025 |
236 | ![]() |
WMATIC/WBTC | $0.2387 | $1.40 | 08:58:49 03/10/2025 |
237 | ![]() |
WMATIC/USDC | $0.2392 | $1.38 | 10:04:37 03/10/2025 |
238 | ![]() |
WMATIC/QUICK | $0.2393 | $1.35 | 09:30:15 03/10/2025 |
239 | ![]() |
WMATIC/LUCHOW | $0.2396 | $1.31 | 23:16:49 02/10/2025 |
240 | ![]() |
WMATIC/TIME | $0.2396 | $1.16 | 08:55:21 03/10/2025 |
241 | ![]() |
WMATIC/BAL | $0.2411 | $1.06 | 14:43:23 02/10/2025 |
242 | ![]() |
WMATIC/AAVE | $0.2410 | $1.05 | 02:08:25 03/10/2025 |
243 | ![]() |
WMATIC/NLC | $0.2395 | $1.02 | 06:07:53 03/10/2025 |
244 | ![]() |
WMATIC/LINK | $0.2379 | $0.9633 | 01:45:55 03/10/2025 |
245 | ![]() |
WMATIC/IQ | $0.2396 | $0.9348 | 07:42:19 03/10/2025 |
246 | ![]() |
WMATIC/SURE | $0.2396 | $0.9054 | 09:45:05 03/10/2025 |
247 | ![]() |
WMATIC/COMBO | $0.2396 | $0.8757 | 08:45:47 03/10/2025 |
248 | ![]() |
WMATIC/MIMATIC | $0.2394 | $0.8344 | 07:09:47 03/10/2025 |
249 | ![]() |
WMATIC/DOGA | $0.2396 | $0.7808 | 11:33:43 03/10/2025 |
250 | ![]() |
WMATIC/BCT | $0.2396 | $0.7770 | 09:39:41 03/10/2025 |
251 | ![]() |
WMATIC/GONE | $0.2441 | $0.7367 | 07:26:35 03/10/2025 |
252 | ![]() |
WMATIC/GOO | $0.2387 | $0.6774 | 16:03:03 01/10/2025 |
253 | ![]() |
WMATIC/UNI | $0.2506 | $0.6435 | 08:04:09 03/10/2025 |
254 | ![]() |
WMATIC/USDC.e | $0.2417 | $0.6387 | 02:31:05 03/10/2025 |
255 | ![]() |
WMATIC/TELEBTC | $0.2269 | $0.6095 | 23:44:03 29/09/2025 |
256 | ![]() |
WMATIC/VOXEL | $0.2386 | $0.5694 | 08:35:25 03/10/2025 |
257 | ![]() |
WMATIC/JPYC | $0.2396 | $0.5613 | 23:16:27 02/10/2025 |
258 | ![]() |
WMATIC/ADDY | $0.2396 | $0.5584 | 10:33:45 03/10/2025 |
259 | ![]() |
WMATIC/GHST | $0.2401 | $0.5491 | 09:59:39 03/10/2025 |
260 | ![]() |
WMATIC/BOB | $0.2405 | $0.5460 | 08:44:29 02/10/2025 |
261 | ![]() |
WMATIC/AIPEPE | $0.2396 | $0.5329 | 11:55:31 03/10/2025 |
262 | ![]() |
WMATIC/STG | $0.2363 | $0.4920 | 04:13:37 03/10/2025 |
263 | ![]() |
WMATIC/AEG | $0.2299 | $0.4909 | 02:28:33 02/10/2025 |
264 | ![]() |
WMATIC/NFTBS | $0.2396 | $0.4874 | 10:10:35 03/10/2025 |
265 | ![]() |
WMATIC/GHST | $0.2382 | $0.4525 | 21:56:13 02/10/2025 |
266 | ![]() |
WMATIC/BAL | $0.2420 | $0.4298 | 10:05:01 03/10/2025 |
267 | ![]() |
WMATIC/BAN | $0.2406 | $0.3983 | 00:23:17 03/10/2025 |
268 | ![]() |
WMATIC/ANKR | $0.2395 | $0.3790 | 00:50:25 02/10/2025 |
269 | ![]() |
WMATIC/SAND | $0.2416 | $0.3654 | 09:34:29 03/10/2025 |
270 | ![]() |
WMATIC/EXO | $0.2405 | $0.3359 | 18:31:09 02/10/2025 |
271 | ![]() |
WMATIC/USDC.e | $0.2373 | $0.3343 | 01:17:45 03/10/2025 |
272 | ![]() |
WOMBAT/WMATIC | $0.00004615 | $0.3298 | 00:49:11 03/10/2025 |
273 | ![]() |
WMATIC/SD | $0.2395 | $0.3293 | 23:00:13 01/10/2025 |
274 | ![]() |
WMATIC/WETH | $0.2397 | $0.3249 | 08:44:33 03/10/2025 |
275 | ![]() |
WMATIC/SX | $0.2396 | $0.3232 | 23:46:07 02/10/2025 |
276 | ![]() |
WMATIC/MYST | $0.2419 | $0.2929 | 04:09:13 03/10/2025 |
277 | ![]() |
WMATIC/stMATIC | $0.2402 | $0.2926 | 02:12:13 03/10/2025 |
278 | ![]() |
WMATIC/RAIN | $0.2396 | $0.2806 | 07:00:09 03/10/2025 |
279 | ![]() |
WMATIC/ELG | $0.2395 | $0.2597 | 02:27:13 02/10/2025 |
280 | ![]() |
WMATIC/AI | $0.2396 | $0.2379 | 09:40:45 03/10/2025 |
281 | ![]() |
WMATIC/OSAK | $0.2396 | $0.2341 | 19:45:23 02/10/2025 |
282 | ![]() |
WMATIC/USTC | $0.2396 | $0.2231 | 04:49:49 03/10/2025 |
283 | ![]() |
WMATIC/LINK | $0.2409 | $0.2177 | 19:44:49 02/10/2025 |
284 | ![]() |
WMATIC/PBR | $0.2387 | $0.1963 | 17:05:49 01/10/2025 |
285 | ![]() |
WMATIC/UPO | $0.2991 | $0.1953 | 01:54:55 03/10/2025 |
286 | ![]() |
WMATIC/JPYC | $0.2405 | $0.1664 | 13:42:27 02/10/2025 |
287 | ![]() |
WMATIC/CGG | $0.2387 | $0.1662 | 16:40:39 01/10/2025 |
288 | ![]() |
WMATIC/FOX | $0.2387 | $0.1646 | 09:24:53 01/10/2025 |
289 | ![]() |
WMATIC/DAI | $0.2380 | $0.1634 | 08:53:27 02/10/2025 |
290 | ![]() |
WMATIC/FAN | $0.2396 | $0.1634 | 05:07:07 03/10/2025 |
291 | ![]() |
WMATIC/BAL | $0.2443 | $0.1534 | 04:39:53 03/10/2025 |
292 | ![]() |
WMATIC/USDC.e | $0.2395 | $0.1533 | 09:46:11 03/10/2025 |
293 | ![]() |
SUSHI/WMATIC | $0.7192 | $0.1463 | 08:57:51 03/10/2025 |
294 | ![]() |
WMATIC/ODDZ | $0.2405 | $0.1423 | 17:02:27 02/10/2025 |
295 | ![]() |
WMATIC/JUGNI | $0.2396 | $0.1363 | 03:20:31 03/10/2025 |
296 | ![]() |
WMATIC/DIMO | $0.2383 | $0.1248 | 02:49:51 03/10/2025 |
297 | ![]() |
WMATIC/WETH | $0.2435 | $0.1241 | 23:54:37 02/10/2025 |
298 | ![]() |
WMATIC/MSHEESHA | $0.2405 | $0.1195 | 09:37:55 02/10/2025 |
299 | ![]() |
WMATIC/VERSE | $0.2404 | $0.1161 | 09:42:41 03/10/2025 |
300 | ![]() |
WMATIC/PSP | $0.2244 | $0.1133 | 12:38:55 30/09/2025 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:55 03/10/2025, cặp giao dịch WMATIC/WETH tại sàn QuickSwap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $447,384 với tỷ giá $0.2397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.