Vốn hóa: $3,352,075,308,775 Khối lượng (24h): $223,610,777,717 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.1%, ETH: 12.1%

Thị trường Wrapped Matic (WMATIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WETH $0.5421 $12,794,597 16:02:16 23/11/2024
2 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.5424 $12,105,961 15:59:22 23/11/2024
3 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.5425 $8,939,591 15:59:22 23/11/2024
4 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.5424 $6,291,889 16:02:16 23/11/2024
5 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.5425 $6,116,136 15:59:22 23/11/2024
6 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.5432 $3,597,240 15:59:22 23/11/2024
7 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC $0.5423 $2,985,497 16:02:16 23/11/2024
8 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDT $0.5424 $2,834,109 16:02:16 23/11/2024
9 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.5416 $2,153,947 15:59:22 23/11/2024
10 Retro Retro WMATIC/WETH $0.5426 $1,103,058 16:05:23 23/11/2024
11 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.5424 $839,333 16:02:16 23/11/2024
12 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VOXEL $0.5413 $603,598 15:59:22 23/11/2024
13 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.5440 $587,447 15:59:22 23/11/2024
14 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.5422 $461,724 15:59:22 23/11/2024
15 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.5426 $408,524 15:59:22 23/11/2024
16 QuickSwap QuickSwap WMATIC/USDC.e $0.5421 $376,282 16:02:16 23/11/2024
17 QuickSwap QuickSwap WMATIC/SAND $0.5420 $321,432 16:02:16 23/11/2024
18 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.5421 $315,267 16:02:16 23/11/2024
19 SynFutures v2 SynFutures v2 WMATIC/USDC $1.02 $289,814 16:14:58 23/11/2024
20 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.5422 $266,045 15:59:22 23/11/2024
21 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.5428 $207,539 16:02:16 23/11/2024
22 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NAKA $0.5424 $174,934 15:59:22 23/11/2024
23 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.5421 $146,866 15:59:22 23/11/2024
24 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.5422 $145,365 15:59:22 23/11/2024
25 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.5412 $122,551 16:02:16 23/11/2024
26 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.5464 $122,346 15:59:22 23/11/2024
27 QuickSwap QuickSwap WMATIC/USDT $0.5420 $103,935 16:02:16 23/11/2024
28 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LRT $0.5424 $101,515 15:59:22 23/11/2024
29 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DIMO $0.5423 $93,090.80 15:59:22 23/11/2024
30 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GNS $0.5423 $92,955.03 16:02:16 23/11/2024
31 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.5424 $90,961.97 15:59:22 23/11/2024
32 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.5426 $63,092.57 15:59:22 23/11/2024
33 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.5420 $59,001.73 15:59:22 23/11/2024
34 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/POLYDOGE $0.5421 $57,329.45 16:02:16 23/11/2024
35 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GEOD $0.5442 $42,805.10 16:02:16 23/11/2024
36 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.5422 $42,591.78 15:59:22 23/11/2024
37 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/stMATIC $0.5422 $39,839.14 16:02:16 23/11/2024
38 Retro Retro WMATIC/USDC.e $0.5423 $39,485.73 16:05:23 23/11/2024
39 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OC $0.5424 $37,737.07 15:59:22 23/11/2024
40 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WETH $0.5431 $34,672.79 16:08:21 23/11/2024
41 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.5397 $34,132.91 16:11:22 23/11/2024
42 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.5419 $33,570.18 15:59:22 23/11/2024
43 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ALI $0.5424 $31,359.74 16:02:16 23/11/2024
44 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.5413 $30,595.31 16:02:16 23/11/2024
45 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FORT $0.5423 $29,480.57 15:59:22 23/11/2024
46 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MATICX $0.5427 $28,212.79 16:02:16 23/11/2024
47 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.5422 $26,959.08 16:11:22 23/11/2024
48 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NYA $0.5424 $26,640.62 15:59:22 23/11/2024
49 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.5424 $25,954.41 15:59:22 23/11/2024
50 QuickSwap QuickSwap WMATIC/PIN $0.5422 $24,579.06 16:02:16 23/11/2024
51 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/WMATIC $3,973.49 $24,104.61 16:02:16 23/11/2024
52 Osmosis Osmosis WMATIC/OSMO $0.5427 $22,429.30 15:59:22 23/11/2024
53 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/STG $0.5424 $21,348.70 15:59:22 23/11/2024
54 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TRADE $0.5381 $20,305.33 15:59:22 23/11/2024
55 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.5430 $20,120.51 15:59:22 23/11/2024
56 QuickSwap QuickSwap WMATIC/NITRO $0.5422 $19,922.78 16:02:16 23/11/2024
57 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZRO $0.5432 $19,051.52 15:59:22 23/11/2024
58 QuickSwap QuickSwap WMATIC/QUICK $0.5439 $18,970.40 16:02:16 23/11/2024
59 QuickSwap QuickSwap WMATIC/CTF $0.5413 $18,432.63 16:02:16 23/11/2024
60 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.5431 $16,798.49 16:08:21 23/11/2024
61 QuickSwap QuickSwap WMATIC/GONE $0.5488 $15,718.49 16:02:16 23/11/2024
62 QuickSwap QuickSwap WMATIC/SFL $0.5429 $15,701.14 16:02:16 23/11/2024
63 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRVUSD $0.5433 $15,461.27 15:59:22 23/11/2024
64 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/DSRUN $0.5427 $15,460.77 16:02:16 23/11/2024
65 QuickSwap QuickSwap WMATIC/BRIL $0.5422 $15,024.28 16:02:16 23/11/2024
66 Lynex Fusion Lynex Fusion WMATIC/WETH $0.5257 $14,828.40 16:05:23 23/11/2024
67 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MPH $0.5424 $14,374.83 15:59:22 23/11/2024
68 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FACTR $0.5424 $13,967.50 15:59:22 23/11/2024
69 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/VAI $0.5411 $13,852.08 16:11:22 23/11/2024
70 QuickSwap QuickSwap WMATIC/VOLT $0.5422 $13,490.09 16:02:16 23/11/2024
71 QuickSwap QuickSwap WMATIC/IXS $0.5428 $12,599.90 16:02:16 23/11/2024
72 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPONGE $0.5424 $12,033.64 15:59:22 23/11/2024
73 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.5430 $11,530.11 16:08:21 23/11/2024
74 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/NWS $0.5422 $11,073.60 16:02:16 23/11/2024
75 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VERSE $0.5430 $10,919.93 15:59:22 23/11/2024
76 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SGT $0.5416 $10,200.45 15:59:22 23/11/2024
77 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.5425 $10,192.04 15:59:22 23/11/2024
78 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/METAL $0.5434 $8,699.34 15:59:22 23/11/2024
79 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ULT $0.5409 $8,625.83 15:59:22 23/11/2024
80 QuickSwap QuickSwap WMATIC/CRETA $0.5422 $8,094.08 16:02:16 23/11/2024
81 QuickSwap QuickSwap WMATIC/PPY $0.5422 $8,077.14 16:02:16 23/11/2024
82 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LIME $0.5424 $7,948.27 15:59:22 23/11/2024
83 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SUKU $0.5434 $6,664.44 16:02:16 23/11/2024
84 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.5416 $6,485.69 16:08:21 23/11/2024
85 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ICHI $0.5433 $6,432.16 16:02:16 23/11/2024
86 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/CTF $0.5454 $5,934.59 15:59:22 23/11/2024
87 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GHST $0.5432 $5,867.69 16:02:16 23/11/2024
88 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WINTER $0.5424 $5,781.42 15:59:22 23/11/2024
89 QuickSwap QuickSwap WMATIC/CULO $0.5422 $5,644.26 16:02:16 23/11/2024
90 QuickSwap QuickSwap WMATIC/DAI $0.5431 $5,616.02 16:02:16 23/11/2024
91 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WMATIC/WETH $0.5359 $5,469.39 16:05:23 23/11/2024
92 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OVR $0.5424 $5,415.08 15:59:22 23/11/2024
93 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/ELK $0.5436 $5,402.65 16:08:21 23/11/2024
94 mimo.exchange mimo.exchange WMATIC/WIOTX $0.5378 $5,341.10 16:05:23 23/11/2024
95 SynFutures v2 SynFutures v2 WETH/WMATIC $3,374.01 $5,159.01 16:14:58 23/11/2024
96 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SFL $0.5441 $4,993.87 16:02:16 23/11/2024
97 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/IOTX $0.5424 $4,635.52 15:59:22 23/11/2024
98 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GEOD $0.5460 $4,560.22 15:59:22 23/11/2024
99 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BETS $0.5424 $4,543.96 15:59:22 23/11/2024
100 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.5438 $4,450.81 16:08:21 23/11/2024
101 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WBTC $0.5417 $4,075.02 16:02:16 23/11/2024
102 SynFutures v2 SynFutures v2 USDC/WMATIC $1.00 $4,047.31 16:14:58 23/11/2024
103 Retro Retro WMATIC/USDC.e $0.5402 $3,992.36 16:05:23 23/11/2024
104 QuickSwap QuickSwap WMATIC/EDX $0.5422 $3,779.22 16:02:16 23/11/2024
105 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/RADAR $0.5422 $3,676.25 16:02:16 23/11/2024
106 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/RAIN $0.5421 $3,630.34 15:59:22 23/11/2024
107 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/LAND $0.5422 $3,219.89 16:02:16 23/11/2024
108 Retro Retro WMATIC/stMATIC $0.5422 $3,112.36 16:05:23 23/11/2024
109 QuickSwap QuickSwap WMATIC/NIGHT $0.5422 $3,087.50 16:02:16 23/11/2024
110 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VCNT $0.5418 $3,051.71 15:59:22 23/11/2024
111 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.5453 $3,030.51 15:59:22 23/11/2024
112 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RUM $0.5424 $2,969.13 15:59:22 23/11/2024
113 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.5433 $2,659.11 16:08:21 23/11/2024
114 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AIPEPE $0.5424 $2,657.97 15:59:22 23/11/2024
115 QuickSwap QuickSwap WMATIC/POLX $0.5422 $2,650.35 16:02:16 23/11/2024
116 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FANX $0.5423 $2,552.21 15:59:22 23/11/2024
117 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DST $0.5424 $2,520.69 15:59:22 23/11/2024
118 QuickSwap QuickSwap WMATIC/RAIN $0.5423 $2,515.62 16:02:16 23/11/2024
119 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.5414 $2,507.99 15:59:22 23/11/2024
120 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WKAS $0.5437 $2,432.67 15:59:22 23/11/2024
121 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OSAK $0.5422 $2,380.80 15:59:22 23/11/2024
122 QuickSwap QuickSwap WMATIC/ZCX $0.5422 $2,354.76 16:02:16 23/11/2024
123 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UNI $0.5375 $2,351.31 15:59:22 23/11/2024
124 QuickSwap QuickSwap WMATIC/TOWER $0.5422 $2,347.02 16:02:16 23/11/2024
125 QuickSwap QuickSwap WMATIC/BUND $0.5422 $2,325.01 16:02:16 23/11/2024
126 RadioShack (Polygon) RadioShack (Polygon) WMATIC/RADIO $0.5440 $2,251.28 16:08:21 23/11/2024
127 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ECLD $0.5422 $2,217.47 16:02:16 23/11/2024
128 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.9363 $2,180.97 15:59:22 23/11/2024
129 QuickSwap QuickSwap WMATIC/SPEPE $0.5422 $2,127.23 16:02:16 23/11/2024
130 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TPRO $0.5424 $2,074.59 15:59:22 23/11/2024
131 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/THX $0.5446 $2,063.54 16:02:16 23/11/2024
132 QuickSwap QuickSwap WMATIC/NSFW $0.5426 $2,033.07 16:02:16 23/11/2024
133 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC $0.5430 $2,029.09 16:11:22 23/11/2024
134 Retro Retro WMATIC/USDT $0.5428 $2,015.92 16:05:23 23/11/2024
135 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/CGG $0.5429 $1,923.98 16:05:23 23/11/2024
136 QuickSwap QuickSwap WMATIC/AI $0.5422 $1,833.22 16:02:16 23/11/2024
137 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.5432 $1,729.43 16:08:21 23/11/2024
138 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MTIK $0.5415 $1,712.91 15:59:22 23/11/2024
139 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SUMMER $0.5424 $1,690.80 15:59:22 23/11/2024
140 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/POLYDOGE $0.5410 $1,662.47 15:59:22 23/11/2024
141 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/KOM $0.5447 $1,637.53 16:08:21 23/11/2024
142 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/SDG $0.5259 $1,572.33 16:05:23 23/11/2024
143 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/UBU $0.5437 $1,538.47 16:05:23 23/11/2024
144 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPRING $0.5424 $1,396.45 15:59:22 23/11/2024
145 QuickSwap QuickSwap WMATIC/CPR $0.5423 $1,304.13 16:02:16 23/11/2024
146 QuickSwap QuickSwap WMATIC/USDC $0.5434 $1,270.31 16:02:16 23/11/2024
147 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DCI $0.5437 $1,212.36 15:59:22 23/11/2024
148 QuickSwap QuickSwap WMATIC/JUGNI $0.5422 $1,207.87 16:02:16 23/11/2024
149 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/POT $0.5440 $1,100.16 16:02:16 23/11/2024
150 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KNIGHT $0.5423 $1,081.48 15:59:22 23/11/2024
151 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/$BULL $0.5422 $1,055.31 16:02:16 23/11/2024
152 QuickSwap QuickSwap WMATIC/SUPER $0.5420 $1,052.40 16:02:16 23/11/2024
153 Pearl v1.5 Pearl v1.5 WMATIC/USDR $0.5440 $983.97 16:08:21 23/11/2024
154 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/DIMO $0.5442 $967.25 16:02:16 23/11/2024
155 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPACE $0.5465 $944.37 15:59:22 23/11/2024
156 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RAIN $0.5435 $944.04 16:05:23 23/11/2024
157 Retro Retro WMATIC/ICHI $0.5424 $927.61 16:05:23 23/11/2024
158 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AUTUMN $0.5424 $887.48 15:59:22 23/11/2024
159 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RUM $0.5437 $887.13 16:05:23 23/11/2024
160 QuickSwap QuickSwap WMATIC/DAFI $0.5422 $825.69 16:02:16 23/11/2024
161 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MSQ $0.5413 $787.77 16:02:16 23/11/2024
162 QuickSwap QuickSwap WMATIC/SPACE $0.5382 $775.43 16:02:16 23/11/2024
163 QuickSwap QuickSwap WMATIC/SPORT $0.5423 $754.66 16:02:16 23/11/2024
164 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/ROY $0.5424 $742.45 15:59:22 23/11/2024
165 QuickSwap QuickSwap WMATIC/POLYPAD $0.5422 $704.82 16:02:16 23/11/2024
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHOST $0.5424 $700.02 15:59:22 23/11/2024
167 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/POLYDOGE $0.5482 $680.42 16:08:21 23/11/2024
168 QuickSwap QuickSwap WMATIC/SOL $0.5436 $662.54 16:02:16 23/11/2024
169 Gravity Finance Gravity Finance WMATIC/WETH $0.5428 $660.21 16:11:22 23/11/2024
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KROM $0.5424 $648.35 15:59:22 23/11/2024
171 QuickSwap QuickSwap WMATIC/ERN $0.5422 $645.38 16:02:16 23/11/2024
172 QuickSwap QuickSwap WMATIC/NFTBS $0.5422 $644.44 16:02:16 23/11/2024
173 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ankrMATIC $0.5422 $623.16 16:02:16 23/11/2024
174 QuickSwap QuickSwap WMATIC/OJA $0.5422 $584.17 16:02:16 23/11/2024
175 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ABOND $0.5432 $572.81 16:02:16 23/11/2024
176 QuickSwap QuickSwap WMATIC/LCD $0.5427 $569.63 16:02:16 23/11/2024
177 QuickSwap QuickSwap WMATIC/PSP $0.5422 $560.21 16:02:16 23/11/2024
178 QuickSwap QuickSwap WMATIC/BCMC $0.5422 $555.41 16:02:16 23/11/2024
179 SyncSwap (Linea) SyncSwap (Linea) WMATIC/WETH $0.5212 $529.39 16:11:22 23/11/2024
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MSQ $0.5438 $528.14 15:59:22 23/11/2024
181 QuickSwap QuickSwap WMATIC/1FLR $0.5422 $519.12 16:02:16 23/11/2024
182 Dystopia Dystopia WMATIC/USDC.e $0.5432 $501.15 16:08:21 23/11/2024
183 QuickSwap QuickSwap NXTT/WMATIC $0.00003701 $498.27 16:02:16 23/11/2024
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.5421 $459.15 15:59:22 23/11/2024
185 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MYST $0.5501 $450.98 15:59:22 23/11/2024
186 QuickSwap QuickSwap WMATIC/MCHC $0.5442 $447.48 16:02:16 23/11/2024
187 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GOC $0.5424 $431.40 15:59:22 23/11/2024
188 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/FISH $0.5443 $403.42 16:08:21 23/11/2024
189 QuickSwap QuickSwap WMATIC/POT $0.5409 $387.12 16:02:16 23/11/2024
190 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WIFI $0.5421 $378.77 16:02:16 23/11/2024
191 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CULO $0.5422 $372.05 16:02:16 23/11/2024
192 MM Finance (Polygon) MM Finance (Polygon) WMATIC/MMF $0.5445 $369.76 16:08:21 23/11/2024
193 QuickSwap QuickSwap WMATIC/SURE $0.5448 $342.15 16:02:16 23/11/2024
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SG $0.5419 $339.85 15:59:22 23/11/2024
195 QuickSwap QuickSwap WMATIC/HANU $0.5422 $323.54 16:02:16 23/11/2024
196 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ETHI $0.5424 $320.24 15:59:22 23/11/2024
197 QuickSwap QuickSwap WMATIC/IXT $0.5426 $316.31 16:02:16 23/11/2024
198 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/QWLA $0.5424 $312.33 15:59:22 23/11/2024
199 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UZX $0.5424 $309.97 15:59:22 23/11/2024
200 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/SAND $0.5465 $304.19 16:11:22 23/11/2024
201 QuickSwap QuickSwap WMATIC/MASQ $0.5453 $303.68 16:02:16 23/11/2024
202 QuickSwap QuickSwap WMATIC/MV $0.5456 $295.15 16:02:16 23/11/2024
203 QuickSwap QuickSwap WMATIC/LUNC $0.5432 $279.25 16:02:16 23/11/2024
204 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SFL $0.5386 $269.17 15:59:22 23/11/2024
205 QuickSwap QuickSwap WMATIC/ABOND $0.5399 $267.04 16:02:16 23/11/2024
206 Dystopia Dystopia WMATIC/USDC.e $0.5455 $264.45 16:08:21 23/11/2024
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAN $0.5461 $263.65 15:59:22 23/11/2024
208 QuickSwap QuickSwap WMATIC/CRI3X $0.5422 $247.09 16:02:16 23/11/2024
209 QuickSwap QuickSwap WMATIC/RENDER $0.5450 $246.62 16:02:16 23/11/2024
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PSP $0.5424 $245.68 15:59:22 23/11/2024
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.5488 $244.66 15:59:22 23/11/2024
212 QuickSwap QuickSwap WMATIC/UNI $0.5447 $232.40 16:02:16 23/11/2024
213 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GONE $0.5422 $231.43 15:59:22 23/11/2024
214 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MTIK $0.5492 $228.94 16:02:16 23/11/2024
215 QuickSwap QuickSwap WMATIC/CHAMP $0.5425 $223.82 16:02:16 23/11/2024
216 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MIMATIC $0.5457 $216.98 16:02:16 23/11/2024
217 Retro Retro WMATIC/MATICX $0.4538 $216.88 07:01:22 22/11/2024
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.5456 $201.87 15:59:22 23/11/2024
219 QuickSwap QuickSwap E8/WMATIC $0.00000002000 $200.06 16:02:16 23/11/2024
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.5405 $194.30 15:59:22 23/11/2024
221 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/DAI $0.5444 $193.03 16:08:21 23/11/2024
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UNI $0.5508 $188.08 15:59:22 23/11/2024
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/METAL $0.5167 $187.98 15:59:22 23/11/2024
224 QuickSwap QuickSwap WMATIC/MM $0.5409 $179.67 16:02:16 23/11/2024
225 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.9404 $175.97 16:11:22 23/11/2024
226 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/USDT $0.5459 $173.91 16:05:23 23/11/2024
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/COLLECT $0.5424 $169.95 15:59:22 23/11/2024
228 Curve (Polygon) Curve (Polygon) WMATIC/stMATIC $0.5445 $169.19 16:08:21 23/11/2024
229 QuickSwap QuickSwap WMATIC/DBD $0.5422 $167.69 16:02:16 23/11/2024
230 Greenhouse Greenhouse WMATIC/WETH $0.5448 $165.19 16:08:21 23/11/2024
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.5427 $164.63 15:59:22 23/11/2024
232 Retro Retro WMATIC/DEUS $0.5425 $163.34 16:05:23 23/11/2024
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ELON $0.5419 $162.95 15:59:22 23/11/2024
234 Gravity Finance Gravity Finance WMATIC/GFI $0.5446 $161.88 16:11:22 23/11/2024
235 QuickSwap QuickSwap WMATIC/GNS $0.5465 $154.29 16:02:16 23/11/2024
236 Kujira Fin Kujira Fin WMATIC/MNTA $0.5237 $154.23 16:05:23 23/11/2024
237 QuickSwap QuickSwap WMATIC/CONE $0.5422 $147.71 16:02:16 23/11/2024
238 QuickSwap QuickSwap WMATIC/MATICX $0.5434 $132.84 16:02:16 23/11/2024
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ankrMATIC $0.5424 $119.15 15:59:22 23/11/2024
240 QuickSwap QuickSwap WMATIC/AAVE $0.5459 $116.33 16:02:16 23/11/2024
241 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/FOUR $0.5445 $113.63 16:08:21 23/11/2024
242 QuickSwap QuickSwap WMATIC/GAIA $0.5434 $112.83 16:02:16 23/11/2024
243 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ARIA20 $0.5422 $112.42 16:02:16 23/11/2024
244 QuickSwap QuickSwap WMATIC/PPC $0.5422 $111.11 16:02:16 23/11/2024
245 QuickSwap QuickSwap WMATIC/GEOD $0.5476 $103.66 16:02:16 23/11/2024
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KIT $0.5424 $99.99 15:59:22 23/11/2024
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNUS $0.5424 $97.29 15:59:22 23/11/2024
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PROS $0.5424 $91.87 15:59:22 23/11/2024
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ABC $0.5424 $85.98 15:59:22 23/11/2024
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CULO $0.5424 $85.76 15:59:22 23/11/2024
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.5439 $78.99 15:59:22 23/11/2024
252 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SYN $0.5422 $75.96 16:02:16 23/11/2024
253 QuickSwap QuickSwap WMATIC/GEO$ $0.5422 $75.11 16:02:16 23/11/2024
254 Gravity Finance Gravity Finance WMATIC/USDC.e $0.5232 $73.48 16:11:22 23/11/2024
255 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/QUICK $0.5448 $70.41 16:08:21 23/11/2024
256 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/MATICX $0.5427 $68.31 16:02:16 23/11/2024
257 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/LINK $0.5430 $66.54 16:08:21 23/11/2024
258 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GONE $0.5427 $66.28 16:02:16 23/11/2024
259 QuickSwap QuickSwap WMATIC/DG $0.5422 $61.91 16:02:16 23/11/2024
260 QuickSwap QuickSwap WMATIC/GEO $0.5422 $60.60 16:02:16 23/11/2024
261 QuickSwap QuickSwap WMATIC/GHST $0.5438 $58.75 16:02:16 23/11/2024
262 QuickSwap QuickSwap WMATIC/ADS $0.5349 $58.36 16:02:16 23/11/2024
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BET $0.5441 $52.73 15:59:22 23/11/2024
264 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WSPP $0.5445 $52.00 16:08:21 23/11/2024
265 Horizon Dex Horizon Dex WMATIC/WETH $0.5165 $50.49 16:11:22 23/11/2024
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHST $0.5446 $48.57 15:59:22 23/11/2024
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TSUBASAUT $0.5424 $47.75 15:59:22 23/11/2024
268 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.5427 $47.16 16:11:22 23/11/2024
269 QuickSwap QuickSwap WMATIC/HEX $0.5422 $45.38 16:02:16 23/11/2024
270 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CONE $0.5329 $45.37 16:02:16 23/11/2024
271 QuickSwap QuickSwap WOMBAT/WMATIC $0.0002723 $43.63 16:02:16 23/11/2024
272 QuickSwap QuickSwap WMATIC/TIME $0.5422 $43.52 16:02:16 23/11/2024
273 QuickSwap QuickSwap WMATIC/AMBER $0.5422 $42.96 16:02:16 23/11/2024
274 QuickSwap QuickSwap WMATIC/DMA $0.5422 $41.09 16:02:16 23/11/2024
275 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WBTC $0.5405 $39.83 16:08:21 23/11/2024
276 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/UNI $0.5466 $39.49 16:02:16 23/11/2024
277 QuickSwap QuickSwap ALPHA/WMATIC $0.4943 $39.08 16:02:16 23/11/2024
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SD $0.5372 $35.57 15:59:22 23/11/2024
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AXL $0.5424 $35.32 15:59:22 23/11/2024
280 QuickSwap QuickSwap WMATIC/TELEBTC $0.5327 $35.31 16:02:16 23/11/2024
281 QuickSwap QuickSwap WMATIC/GBYTE $0.5438 $35.16 16:02:16 23/11/2024
282 QuickSwap QuickSwap WMATIC/RENZEC $0.5422 $34.30 16:02:16 23/11/2024
283 Horizon Dex Horizon Dex WMATIC/WETH $0.5158 $34.21 16:11:22 23/11/2024
284 QuickSwap QuickSwap WMATIC/CNTR $0.5422 $34.15 16:02:16 23/11/2024
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MVX $0.5365 $33.70 15:59:22 23/11/2024
286 Dystopia Dystopia WMATIC/DYST $0.5445 $33.60 16:08:21 23/11/2024
287 QuickSwap QuickSwap WMATIC/SWAP $0.5422 $30.83 16:02:16 23/11/2024
288 Dystopia Dystopia WMATIC/FRAX $0.5384 $30.82 16:08:21 23/11/2024
289 QuickSwap QuickSwap WMATIC/MEE $0.5316 $30.80 16:02:16 23/11/2024
290 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.5422 $30.63 16:02:16 23/11/2024
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DOGA $0.5390 $27.58 15:59:22 23/11/2024
292 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/NSFW $0.5307 $26.27 16:11:22 23/11/2024
293 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AZUKI $0.5445 $26.11 16:08:21 23/11/2024
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.5422 $25.86 15:59:22 23/11/2024
295 Gravity Finance Gravity Finance WMATIC/GONE $0.5333 $25.59 16:11:22 23/11/2024
296 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/BAL $0.5397 $25.07 16:02:16 23/11/2024
297 QuickSwap QuickSwap WMATIC/ODDZ $0.5422 $25.03 16:02:16 23/11/2024
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ALI $0.5322 $24.70 15:59:22 23/11/2024
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.5395 $22.89 15:59:22 23/11/2024
300 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.5392 $22.35 15:59:22 23/11/2024

Thông tin thị trường giao dịch Wrapped Matic (WMATIC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:02:16 23/11/2024, cặp giao dịch WMATIC/WETH tại sàn QuickSwap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,794,597 với tỷ giá $0.5421.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.

Cặp: Tên cặp giao dịch WMATIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Matic (WMATIC) Cặp giao dịch Wrapped Matic (WMATIC) - CoinMarket.vn
4.7 trên 770 đánh giá