Vốn hóa: $2,687,272,614,184 Khối lượng (24h): $44,767,469,104 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Wrapped Matic (WMATIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.1914 $477,140 10:59:45 19/04/2025
2 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.1914 $440,297 10:59:37 19/04/2025
3 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.1914 $310,517 10:59:11 19/04/2025
4 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.1913 $308,330 10:59:45 19/04/2025
5 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.1915 $241,097 10:55:05 19/04/2025
6 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.1914 $182,017 10:59:53 19/04/2025
7 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC $0.1914 $178,813 10:59:11 19/04/2025
8 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WETH $0.1915 $176,130 10:59:37 19/04/2025
9 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.1929 $152,601 10:56:33 19/04/2025
10 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1918 $150,647 10:49:51 19/04/2025
11 QuickSwap QuickSwap WMATIC/USDC.e $0.1918 $141,967 10:59:11 19/04/2025
12 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDT $0.1914 $122,009 10:59:11 19/04/2025
13 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.1914 $95,679.30 10:59:47 19/04/2025
14 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GNS $0.1915 $69,755.95 10:06:37 19/04/2025
15 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.1920 $59,475.37 10:58:19 19/04/2025
16 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1920 $51,232.76 10:58:03 19/04/2025
17 QuickSwap QuickSwap WMATIC/QUICK $0.1917 $45,968.28 10:57:59 19/04/2025
18 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1918 $41,279.70 10:30:43 19/04/2025
19 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.1919 $30,139.56 10:30:51 19/04/2025
20 QuickSwap QuickSwap WMATIC/USDT $0.1918 $29,616.98 10:58:59 19/04/2025
21 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1918 $28,857.27 10:56:09 19/04/2025
22 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPONGE $0.1918 $25,580.82 10:43:21 19/04/2025
23 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OC $0.1915 $25,573.01 10:57:27 19/04/2025
24 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.1915 $24,334.52 10:55:17 19/04/2025
25 QuickSwap QuickSwap WMATIC/SAND $0.1917 $21,381.60 10:58:03 19/04/2025
26 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BET $0.1920 $16,713.58 10:30:45 19/04/2025
27 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DIMO $0.1905 $15,759.31 03:42:51 19/04/2025
28 QuickSwap QuickSwap WMATIC/DAI $0.1914 $13,800.94 10:59:07 19/04/2025
29 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ALI $0.1916 $12,412.62 10:46:11 19/04/2025
30 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NAKA $0.1920 $8,826.31 10:52:49 19/04/2025
31 Retro Retro WMATIC/WETH $0.1914 $8,693.41 10:59:37 19/04/2025
32 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/NWS $0.1915 $8,552.06 10:56:17 19/04/2025
33 QuickSwap QuickSwap WMATIC/NITRO $0.1916 $8,297.71 10:58:35 19/04/2025
34 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.1916 $7,509.48 10:56:33 19/04/2025
35 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZRO $0.1921 $6,459.58 10:29:37 19/04/2025
36 QuickSwap QuickSwap WMATIC/PIN $0.1904 $6,317.84 07:18:51 19/04/2025
37 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VOXEL $0.1897 $6,008.36 10:57:57 19/04/2025
38 QuickSwap QuickSwap WMATIC/BRIL $0.1916 $5,428.41 10:58:33 19/04/2025
39 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1891 $4,853.88 08:21:03 19/04/2025
40 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.1913 $4,633.96 10:54:15 19/04/2025
41 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/POLYDOGE $0.1912 $3,677.78 09:59:59 19/04/2025
42 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TRADE $0.1903 $3,457.81 09:36:45 19/04/2025
43 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.1914 $3,428.30 10:06:29 19/04/2025
44 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/POLLY $0.1922 $3,385.62 10:30:23 19/04/2025
45 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.1918 $3,342.10 10:49:47 19/04/2025
46 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/OLAS $0.1884 $3,011.39 00:16:22 19/04/2025
47 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NLC $0.1915 $2,776.96 10:57:49 19/04/2025
48 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MATICX $0.1915 $2,731.22 10:54:39 19/04/2025
49 QuickSwap QuickSwap WMATIC/AMBER $0.1894 $2,585.35 02:07:29 19/04/2025
50 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FACTR $0.1920 $2,583.19 09:11:59 19/04/2025
51 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.1914 $2,428.63 11:00:37 19/04/2025
52 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.1917 $2,358.68 10:33:17 19/04/2025
53 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/WMATIC $1,914.95 $2,239.10 10:54:31 19/04/2025
54 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VCNT $0.1923 $2,206.97 10:53:45 19/04/2025
55 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/NSFW $0.1878 $1,886.96 15:31:15 18/04/2025
56 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DST $0.1909 $1,788.34 09:07:37 19/04/2025
57 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FORT $0.1922 $1,736.02 10:30:35 19/04/2025
58 Retro Retro WMATIC/USDC.e $0.1914 $1,716.59 10:54:05 19/04/2025
59 QuickSwap QuickSwap WMATIC/CTF $0.1917 $1,705.42 09:11:41 19/04/2025
60 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NYA $0.1889 $1,642.70 06:12:51 19/04/2025
61 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.1917 $1,602.71 09:12:09 19/04/2025
62 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MPH $0.1916 $1,517.81 09:25:29 19/04/2025
63 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.1915 $1,458.69 10:56:55 19/04/2025
64 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.1901 $1,415.61 10:12:15 19/04/2025
65 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.1918 $1,381.88 10:43:09 19/04/2025
66 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/RAIN $0.1917 $1,352.25 10:56:23 19/04/2025
67 Retro Retro WMATIC/MATICX $0.1915 $1,299.27 10:06:45 19/04/2025
68 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPACE $0.1915 $1,248.25 09:47:13 19/04/2025
69 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1906 $1,236.58 08:29:53 19/04/2025
70 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.1924 $1,225.93 10:30:43 19/04/2025
71 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WETH $0.1917 $1,214.02 10:57:27 19/04/2025
72 QuickSwap QuickSwap WMATIC/RAIN $0.1909 $1,183.36 10:56:23 19/04/2025
73 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GHST $0.1920 $1,128.34 10:51:53 19/04/2025
74 QuickSwap QuickSwap WMATIC/CPR $0.1917 $1,107.60 10:31:31 19/04/2025
75 QuickSwap QuickSwap WMATIC/CRETA $0.1889 $1,036.61 21:56:41 18/04/2025
76 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.1916 $1,017.86 10:53:21 19/04/2025
77 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/POLYDOGE $0.1901 $893.45 09:17:19 19/04/2025
78 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/VAI $0.1901 $866.63 04:14:51 19/04/2025
79 QuickSwap QuickSwap WMATIC/SFL $0.1922 $823.97 10:30:49 19/04/2025
80 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.1917 $769.64 10:54:05 19/04/2025
81 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WOMBAT/WMATIC $0.0001830 $761.27 10:30:17 19/04/2025
82 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.5670 $751.08 10:53:15 19/04/2025
83 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GEOD $0.1913 $651.19 09:13:57 19/04/2025
84 QuickSwap QuickSwap WMATIC/IXS $0.1907 $636.44 07:26:23 19/04/2025
85 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RUM $0.1876 $591.81 15:08:31 18/04/2025
86 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DOGA $0.1886 $581.88 04:44:13 19/04/2025
87 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/CTF $0.1917 $541.38 09:11:41 19/04/2025
88 QuickSwap QuickSwap WMATIC/ZCX $0.1921 $539.82 10:26:43 19/04/2025
89 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1912 $492.58 11:01:15 19/04/2025
90 QuickSwap QuickSwap WMATIC/1FLR $0.1915 $455.16 09:39:19 19/04/2025
91 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SFL $0.1923 $432.23 10:30:23 19/04/2025
92 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPRING $0.1903 $425.47 07:44:53 19/04/2025
93 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WINTER $0.1903 $400.46 07:44:53 19/04/2025
94 QuickSwap QuickSwap WMATIC/USDC $0.1919 $384.66 10:59:13 19/04/2025
95 QuickSwap QuickSwap WMATIC/CULO $0.1915 $378.06 09:56:35 19/04/2025
96 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.1917 $375.59 09:12:17 19/04/2025
97 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/ELK $0.1915 $373.37 10:05:45 19/04/2025
98 Lynex Fusion Lynex Fusion WMATIC/WETH $0.1813 $355.05 10:37:05 19/04/2025
99 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.1916 $353.40 10:57:57 19/04/2025
100 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/STG $0.1918 $349.06 10:29:45 19/04/2025
101 QuickSwap QuickSwap WMATIC/NSFW $0.1922 $336.47 10:30:47 19/04/2025
102 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WBTC $0.1915 $314.10 10:54:05 19/04/2025
103 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/$BULL $0.1915 $313.51 09:58:09 19/04/2025
104 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MSQ $0.1917 $310.06 09:12:03 19/04/2025
105 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SGT $0.1901 $286.21 09:44:19 19/04/2025
106 QuickSwap QuickSwap WMATIC/EDX $0.1916 $278.17 10:48:01 19/04/2025
107 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/LAND $0.1916 $273.35 09:14:19 19/04/2025
108 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/POLYDOGE $0.1919 $262.08 10:08:29 19/04/2025
109 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OVR $0.1904 $237.25 07:32:21 19/04/2025
110 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EMT $0.1909 $217.11 09:12:03 19/04/2025
111 QuickSwap QuickSwap WMATIC/TOWER $0.1904 $213.53 07:30:45 19/04/2025
112 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SUKU $0.1920 $210.54 09:12:17 19/04/2025
113 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AIPEPE $0.1916 $204.97 10:48:31 19/04/2025
114 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AUTUMN $0.1899 $204.89 05:03:15 19/04/2025
115 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SWAP $0.1920 $202.95 09:12:43 19/04/2025
116 QuickSwap QuickSwap WMATIC/POLX $0.1889 $201.41 01:17:46 19/04/2025
117 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RAIN $0.1934 $196.08 10:56:31 19/04/2025
118 QuickSwap QuickSwap WMATIC/VOLT $0.1915 $194.86 09:39:45 19/04/2025
119 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MYST $0.1928 $192.94 10:58:11 19/04/2025
120 QuickSwap QuickSwap WMATIC/AI $0.1914 $181.39 10:04:19 19/04/2025
121 SyncSwap (Linea) SyncSwap (Linea) WMATIC/WETH $0.1800 $180.52 08:41:44 19/04/2025
122 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.1912 $175.04 10:05:15 19/04/2025
123 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.1918 $163.33 09:47:13 19/04/2025
124 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZARP $0.1921 $157.08 10:25:35 19/04/2025
125 RadioShack (Polygon) RadioShack (Polygon) WMATIC/RADIO $0.1915 $155.17 10:54:33 19/04/2025
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UPO $0.1897 $145.67 22:44:09 18/04/2025
127 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SUMMER $0.1884 $141.24 06:52:13 19/04/2025
128 QuickSwap QuickSwap WMATIC/NFTBS $0.1917 $124.70 10:50:43 19/04/2025
129 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MSQ $0.1899 $124.02 09:11:59 19/04/2025
130 mimo.exchange mimo.exchange WMATIC/WIOTX $0.1895 $120.53 07:12:55 19/04/2025
131 Uniswap v3 (Polygon) Uniswap v3 (Polygon) BXC/WMATIC $0.00001660 $117.70 08:44:01 19/04/2025
132 Pearl v1.5 Pearl v1.5 WMATIC/USDR $0.1920 $104.04 09:12:17 19/04/2025
133 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1911 $100.69 11:00:49 19/04/2025
134 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SFL $0.1915 $99.71 10:04:55 19/04/2025
135 Osmosis Osmosis WMATIC/OSMO $0.1917 $99.16 09:59:32 19/04/2025
136 QuickSwap QuickSwap WMATIC/SUPER $0.1931 $99.09 03:16:55 19/04/2025
137 QuickSwap QuickSwap WMATIC/BCMC $0.1898 $91.96 01:43:51 19/04/2025
138 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SG $0.1917 $91.49 10:17:03 19/04/2025
139 QuickSwap QuickSwap WMATIC/PSP $0.1899 $89.75 05:36:47 19/04/2025
140 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WKAS $0.1921 $88.04 10:29:35 19/04/2025
141 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ABC $0.1888 $86.90 20:52:15 18/04/2025
142 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FANX $0.1916 $85.48 10:47:01 19/04/2025
143 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/stMATIC $0.1913 $82.49 09:11:01 19/04/2025
144 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/UBU $0.1920 $82.08 09:12:11 19/04/2025
145 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/USDT $0.1914 $81.54 10:24:15 19/04/2025
146 QuickSwap QuickSwap WMATIC/CONE $0.1931 $78.23 10:20:09 19/04/2025
147 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RUM $0.1920 $75.91 09:12:03 19/04/2025
148 QuickSwap QuickSwap WMATIC/MCHC $0.1900 $72.30 08:32:41 19/04/2025
149 Curve (Polygon) Curve (Polygon) WMATIC/stMATIC $0.1909 $71.24 09:09:13 19/04/2025
150 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KIT $0.1902 $68.29 07:21:55 19/04/2025
151 Retro Retro WMATIC/USDC.e $0.1914 $67.23 09:13:13 19/04/2025
152 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WIFI $0.1913 $67.20 09:12:23 19/04/2025
153 Retro Retro WMATIC/USDT $0.1919 $60.53 10:48:19 19/04/2025
154 QuickSwap QuickSwap WMATIC/BUND $0.1884 $60.08 06:46:31 19/04/2025
155 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EARNM $0.1913 $55.88 09:19:29 19/04/2025
156 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/COMBO $0.1901 $53.37 09:12:37 19/04/2025
157 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ECLD $0.1885 $53.29 06:17:13 19/04/2025
158 QuickSwap QuickSwap WMATIC/IXT $0.1910 $53.14 09:12:17 19/04/2025
159 Dystopia Dystopia WMATIC/USDC.e $0.1921 $53.08 09:29:11 19/04/2025
160 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KNIGHT $0.1902 $46.73 07:21:01 19/04/2025
161 QuickSwap QuickSwap WMATIC/GNS $0.1897 $46.39 05:29:25 19/04/2025
162 QuickSwap QuickSwap WMATIC/RENDER $0.1909 $44.11 09:59:31 19/04/2025
163 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.1901 $39.68 09:11:57 19/04/2025
164 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ankrMATIC $0.1920 $39.14 09:12:41 19/04/2025
165 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ABOND $0.1915 $39.06 09:10:41 19/04/2025
166 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/ROY $0.1903 $37.23 03:56:09 19/04/2025
167 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/METAL $0.1894 $35.33 02:17:27 19/04/2025
168 QuickSwap QuickSwap WMATIC/CNTR $0.1881 $34.04 06:20:51 19/04/2025
169 QuickSwap QuickSwap WMATIC/PINE $0.1900 $33.16 07:51:11 19/04/2025
170 QuickSwap QuickSwap WMATIC/SPACE $0.1732 $32.30 10:05:51 19/04/2025
171 Retro Retro WMATIC/ICHI $0.1920 $31.78 09:12:01 19/04/2025
172 Gravity Finance Gravity Finance WMATIC/WETH $0.1910 $30.82 09:34:37 19/04/2025
173 QuickSwap QuickSwap WMATIC/MASQ $0.1912 $29.54 08:09:29 19/04/2025
174 QuickSwap QuickSwap WMATIC/GEOD $0.1913 $29.23 10:51:53 19/04/2025
175 QuickSwap QuickSwap WMATIC/MV $0.1910 $29.13 10:19:19 19/04/2025
176 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.5627 $28.82 08:34:31 19/04/2025
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ELON $0.1903 $28.05 03:22:43 19/04/2025
178 QuickSwap QuickSwap WMATIC/SURE $0.1891 $26.77 07:19:17 19/04/2025
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.1916 $26.60 10:04:41 19/04/2025
180 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC $0.1914 $26.36 09:12:41 19/04/2025
181 QuickSwap QuickSwap WMATIC/OJA $0.1915 $24.51 09:33:05 19/04/2025
182 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1917 $23.07 10:54:19 19/04/2025
183 QuickSwap QuickSwap NXTT/WMATIC $0.000007950 $23.07 10:08:29 19/04/2025
184 QuickSwap QuickSwap WMATIC/LUNC $0.1916 $22.49 09:35:05 19/04/2025
185 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/VOXEL $0.1912 $22.46 10:57:57 19/04/2025
186 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/COLLECT $0.1920 $22.37 09:12:03 19/04/2025
187 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MIMATIC $0.1912 $21.33 09:12:23 19/04/2025
188 QuickSwap QuickSwap WMATIC/ORBS $0.1926 $19.75 10:00:13 19/04/2025
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ETHI $0.1920 $18.97 09:12:15 19/04/2025
190 QuickSwap QuickSwap WMATIC/HANU $0.1920 $18.42 10:36:15 19/04/2025
191 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/DAI $0.1916 $18.12 09:13:55 19/04/2025
192 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SYN $0.1888 $18.06 18:55:16 18/04/2025
193 Dystopia Dystopia WMATIC/USDC.e $0.1917 $17.64 11:01:53 19/04/2025
194 MM Finance (Polygon) MM Finance (Polygon) WMATIC/MMF $0.1920 $17.36 09:12:09 19/04/2025
195 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.1938 $15.45 08:30:47 19/04/2025
196 QuickSwap QuickSwap WMATIC/IQ $0.1905 $15.40 03:42:27 19/04/2025
197 QuickSwap QuickSwap WMATIC/PPC $0.1920 $13.48 09:11:53 19/04/2025
198 QuickSwap QuickSwap WMATIC/GHST $0.1918 $13.47 09:05:39 19/04/2025
199 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/FISH $0.1922 $13.44 10:30:29 19/04/2025
200 QuickSwap QuickSwap WMATIC/AAVE $0.1926 $13.07 10:24:45 19/04/2025
201 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GOC $0.1920 $11.99 09:12:03 19/04/2025
202 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/NLC $0.1921 $11.63 10:11:27 19/04/2025
203 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.1898 $11.00 09:13:55 19/04/2025
204 QuickSwap QuickSwap WMATIC/CHAMP $0.1917 $10.72 09:11:45 19/04/2025
205 QuickSwap QuickSwap WOMBAT/WMATIC $0.0001838 $10.60 10:02:09 19/04/2025
206 QuickSwap QuickSwap WMATIC/UNI $0.1909 $10.30 09:48:01 19/04/2025
207 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WMATIC/WETH $0.1793 $10.15 04:33:48 17/04/2025
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OSAK $0.1903 $10.13 03:47:29 19/04/2025
209 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/QUICK $0.1922 $9.54 10:33:21 19/04/2025
210 QuickSwap QuickSwap WMATIC/GAIA $0.1920 $9.14 09:11:57 19/04/2025
211 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/KOM $0.1917 $9.11 09:12:15 19/04/2025
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHST $0.1932 $9.05 09:05:39 19/04/2025
213 Greenhouse Greenhouse WMATIC/WETH $0.1901 $8.87 07:19:17 19/04/2025
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1915 $8.15 09:43:59 19/04/2025
215 Dystopia Dystopia WMATIC/stMATIC $0.1912 $7.67 09:47:07 19/04/2025
216 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CONE $0.1939 $7.35 09:56:05 19/04/2025
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.1861 $7.09 00:05:02 19/04/2025
218 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/MATICX $0.1910 $7.02 09:03:01 19/04/2025
219 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/WETH $0.1913 $6.68 09:55:01 19/04/2025
220 QuickSwap QuickSwap WMATIC/JPYC $0.1900 $6.63 10:05:49 19/04/2025
221 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/VERSE $0.1906 $6.52 09:38:51 19/04/2025
222 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CULO $0.1903 $6.31 07:29:03 19/04/2025
223 QuickSwap QuickSwap WMATIC/ADS $0.1910 $6.31 08:46:57 19/04/2025
224 KyberSwap Classic (Polygon) KyberSwap Classic (Polygon) WMATIC/ELG $0.1886 $6.21 19:13:27 18/04/2025
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.1909 $6.12 09:13:57 19/04/2025
226 QuickSwap QuickSwap WMATIC/TIME $0.1920 $5.92 09:12:29 19/04/2025
227 Dystopia Dystopia WMATIC/WETH $0.1925 $5.55 10:09:45 19/04/2025
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PROS $0.1906 $5.50 08:56:21 19/04/2025
229 Gravity Finance Gravity Finance WMATIC/USDC.e $0.1914 $5.45 09:29:39 19/04/2025
230 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ARIA20 $0.1907 $5.31 08:58:07 19/04/2025
231 QuickSwap QuickSwap WMATIC/LUCHOW $0.1920 $5.22 09:12:25 19/04/2025
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.1872 $5.08 01:17:42 19/04/2025
233 QuickSwap QuickSwap WMATIC/GBYTE $0.1916 $4.86 09:38:33 19/04/2025
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAN $0.1888 $4.03 07:04:27 19/04/2025
235 QuickSwap QuickSwap WMATIC/DBD $0.1920 $4.00 09:12:29 19/04/2025
236 QuickSwap QuickSwap WMATIC/SPORT $0.1899 $3.76 05:38:53 19/04/2025
237 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/RADAR $0.1904 $3.57 07:25:31 19/04/2025
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TSUBASAUT $0.1888 $3.43 23:53:06 18/04/2025
239 QuickSwap QuickSwap WMATIC/MEE $0.1934 $3.09 10:00:51 19/04/2025
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.1905 $3.05 10:12:31 19/04/2025
241 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/MIMATIC $0.1854 $3.03 14:22:43 18/04/2025
242 QuickSwap QuickSwap ALPHA/WMATIC $0.4168 $3.03 09:12:09 19/04/2025
243 QuickSwap QuickSwap WMATIC/RENZEC $0.1920 $2.97 09:12:11 19/04/2025
244 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/LINK $0.1895 $2.97 07:12:57 19/04/2025
245 QuickSwap QuickSwap WMATIC/DMA $0.1915 $2.95 09:10:41 19/04/2025
246 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GEOD $0.1899 $2.93 08:45:35 19/04/2025
247 Dystopia Dystopia WMATIC/FRAX $0.1894 $2.72 03:29:13 19/04/2025
248 QuickSwap QuickSwap WMATIC/HEX $0.1904 $2.61 03:29:07 19/04/2025
249 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ICHI $0.1909 $2.58 09:03:01 19/04/2025
250 QuickSwap QuickSwap WMATIC/ODDZ $0.1899 $2.44 07:11:27 19/04/2025
251 Dystopia Dystopia WMATIC/DYST $0.1884 $2.40 20:11:23 18/04/2025
252 Gravity Finance Gravity Finance WMATIC/GFI $0.1907 $2.28 07:26:41 19/04/2025
253 QuickSwap QuickSwap WMATIC/MATICX $0.1915 $2.14 10:41:29 19/04/2025
254 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/LINK $0.1890 $2.07 19:53:41 18/04/2025
255 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) WMATIC/NAKA $0.1840 $1.84 18:49:17 15/04/2025
256 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/DIMO $0.1901 $1.81 01:38:57 19/04/2025
257 QuickSwap QuickSwap WMATIC/GONE $0.1915 $1.81 09:59:51 19/04/2025
258 QuickSwap QuickSwap WMATIC/BETA $0.1920 $1.74 09:12:33 19/04/2025
259 Dfyn Network Dfyn Network WMATIC/USDC.e $0.1918 $1.74 10:13:29 19/04/2025
260 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AZUKI $0.1920 $1.71 09:12:45 19/04/2025
261 QuickSwap QuickSwap WMATIC/MM $0.1906 $1.68 03:36:13 19/04/2025
262 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/BOB $0.1902 $1.58 03:23:17 19/04/2025
263 QuickSwap QuickSwap WMATIC/AIPEPE $0.1914 $1.52 10:02:11 19/04/2025
264 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WBTC $0.1909 $1.33 09:26:15 19/04/2025
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHOST $0.1898 $1.32 05:10:35 19/04/2025
266 QuickSwap QuickSwap WMATIC/LOE $0.1894 $1.31 02:17:51 19/04/2025
267 QuickSwap QuickSwap WMATIC/JPYC $0.1922 $1.25 10:05:49 19/04/2025
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1919 $1.23 10:54:51 19/04/2025
269 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BCT $0.1902 $1.16 03:26:13 19/04/2025
270 QuickSwap QuickSwap WMATIC/SNE $0.1915 $1.12 09:10:45 19/04/2025
271 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/BAL $0.1891 $1.10 06:05:49 19/04/2025
272 QuickSwap QuickSwap WMATIC/ELON $0.1879 $1.08 23:29:54 18/04/2025
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SURE $0.1904 $1.07 03:28:45 19/04/2025
274 QuickSwap QuickSwap WMATIC/SWAP $0.1904 $0.9737 07:32:51 19/04/2025
275 QuickSwap QuickSwap WMATIC/ABOND $0.1869 $0.8956 14:56:38 18/04/2025
276 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.1918 $0.8773 10:00:21 19/04/2025
277 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GONE $0.1915 $0.8645 09:59:51 19/04/2025
278 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRYSTL $0.1916 $0.7837 09:13:45 19/04/2025
279 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/WETH $0.1903 $0.7363 09:02:01 19/04/2025
280 QuickSwap QuickSwap WMATIC/UPO $0.1883 $0.7312 17:00:04 18/04/2025
281 QuickSwap QuickSwap WMATIC/CLEAR $0.1902 $0.7078 03:23:33 19/04/2025
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.1880 $0.6576 08:09:29 19/04/2025
283 QuickSwap QuickSwap WMATIC/DLYCOP $0.1898 $0.6543 01:46:05 19/04/2025
284 QuickSwap QuickSwap WMATIC/ETHM $0.1895 $0.6366 03:06:37 19/04/2025
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHST $0.1924 $0.6175 09:00:37 19/04/2025
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SD $0.1903 $0.6021 03:48:43 19/04/2025
287 QuickSwap QuickSwap WMATIC/TELEBTC $0.1886 $0.5798 19:22:47 18/04/2025
288 QuickSwap QuickSwap GLM/WMATIC $0.2622 $0.5593 05:29:29 19/04/2025
289 QuickSwap QuickSwap WMATIC/ADDY $0.1922 $0.5036 10:29:59 19/04/2025
290 QuickSwap QuickSwap SUSHI/WMATIC $0.5654 $0.4885 09:17:25 19/04/2025
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KOM $0.1871 $0.4653 01:38:15 19/04/2025
292 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AAVE $0.1900 $0.4622 07:40:11 19/04/2025
293 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FOX $0.1851 $0.4385 23:22:20 18/04/2025
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AEG $0.1964 $0.4272 18:57:56 18/04/2025
295 QuickSwap QuickSwap WMATIC/UFARM $0.1886 $0.3643 15:50:04 18/04/2025
296 QuickSwap QuickSwap WMATIC/USTC $0.1917 $0.3564 10:51:09 19/04/2025
297 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1891 $0.3378 09:13:23 19/04/2025
298 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WETH $0.1912 $0.3226 10:51:05 19/04/2025
299 QuickSwap QuickSwap WMATIC/stMATIC $0.1888 $0.3048 18:53:24 18/04/2025
300 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/JPYC $0.1885 $0.3008 03:38:03 19/04/2025

Thông tin thị trường giao dịch Wrapped Matic (WMATIC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:59:45 19/04/2025, cặp giao dịch WMATIC/QUICK tại sàn QuickSwap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $477,140 với tỷ giá $0.1914.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.

Cặp: Tên cặp giao dịch WMATIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Matic (WMATIC) Cặp giao dịch Wrapped Matic (WMATIC) - CoinMarket.vn
4.4 trên 886 đánh giá