Thị trường Wrapped Matic (WMATIC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WMATIC/QUICK | $0.1914 | $477,140 | 10:59:45 19/04/2025 |
2 | ![]() |
WMATIC/WETH | $0.1914 | $440,297 | 10:59:37 19/04/2025 |
3 | ![]() |
WMATIC/USDC.e | $0.1914 | $310,517 | 10:59:11 19/04/2025 |
4 | ![]() |
WMATIC/USDC.e | $0.1913 | $308,330 | 10:59:45 19/04/2025 |
5 | ![]() |
WMATIC/APEPE | $0.1915 | $241,097 | 10:55:05 19/04/2025 |
6 | ![]() |
WMATIC/WBTC | $0.1914 | $182,017 | 10:59:53 19/04/2025 |
7 | ![]() |
WMATIC/USDC | $0.1914 | $178,813 | 10:59:11 19/04/2025 |
8 | ![]() |
WMATIC/WETH | $0.1915 | $176,130 | 10:59:37 19/04/2025 |
9 | ![]() |
WMATIC/GMT | $0.1929 | $152,601 | 10:56:33 19/04/2025 |
10 | ![]() |
WMATIC/CRV | $0.1918 | $150,647 | 10:49:51 19/04/2025 |
11 | ![]() |
WMATIC/USDC.e | $0.1918 | $141,967 | 10:59:11 19/04/2025 |
12 | ![]() |
WMATIC/USDT | $0.1914 | $122,009 | 10:59:11 19/04/2025 |
13 | ![]() |
WMATIC/LINK | $0.1914 | $95,679.30 | 10:59:47 19/04/2025 |
14 | ![]() |
WMATIC/GNS | $0.1915 | $69,755.95 | 10:06:37 19/04/2025 |
15 | ![]() |
WMATIC/WETH | $0.1920 | $59,475.37 | 10:58:19 19/04/2025 |
16 | ![]() |
WMATIC/SAND | $0.1920 | $51,232.76 | 10:58:03 19/04/2025 |
17 | ![]() |
WMATIC/QUICK | $0.1917 | $45,968.28 | 10:57:59 19/04/2025 |
18 | ![]() |
WMATIC/DAI | $0.1918 | $41,279.70 | 10:30:43 19/04/2025 |
19 | ![]() |
WMATIC/AAVE | $0.1919 | $30,139.56 | 10:30:51 19/04/2025 |
20 | ![]() |
WMATIC/USDT | $0.1918 | $29,616.98 | 10:58:59 19/04/2025 |
21 | ![]() |
WMATIC/CRV | $0.1918 | $28,857.27 | 10:56:09 19/04/2025 |
22 | ![]() |
WMATIC/SPONGE | $0.1918 | $25,580.82 | 10:43:21 19/04/2025 |
23 | ![]() |
WMATIC/OC | $0.1915 | $25,573.01 | 10:57:27 19/04/2025 |
24 | ![]() |
WMATIC/WETH | $0.1915 | $24,334.52 | 10:55:17 19/04/2025 |
25 | ![]() |
WMATIC/SAND | $0.1917 | $21,381.60 | 10:58:03 19/04/2025 |
26 | ![]() |
WMATIC/BET | $0.1920 | $16,713.58 | 10:30:45 19/04/2025 |
27 | ![]() |
WMATIC/DIMO | $0.1905 | $15,759.31 | 03:42:51 19/04/2025 |
28 | ![]() |
WMATIC/DAI | $0.1914 | $13,800.94 | 10:59:07 19/04/2025 |
29 | ![]() |
WMATIC/ALI | $0.1916 | $12,412.62 | 10:46:11 19/04/2025 |
30 | ![]() |
WMATIC/NAKA | $0.1920 | $8,826.31 | 10:52:49 19/04/2025 |
31 | ![]() |
WMATIC/WETH | $0.1914 | $8,693.41 | 10:59:37 19/04/2025 |
32 | ![]() |
WMATIC/NWS | $0.1915 | $8,552.06 | 10:56:17 19/04/2025 |
33 | ![]() |
WMATIC/NITRO | $0.1916 | $8,297.71 | 10:58:35 19/04/2025 |
34 | ![]() |
WMATIC/GMT | $0.1916 | $7,509.48 | 10:56:33 19/04/2025 |
35 | ![]() |
WMATIC/ZRO | $0.1921 | $6,459.58 | 10:29:37 19/04/2025 |
36 | ![]() |
WMATIC/PIN | $0.1904 | $6,317.84 | 07:18:51 19/04/2025 |
37 | ![]() |
WMATIC/VOXEL | $0.1897 | $6,008.36 | 10:57:57 19/04/2025 |
38 | ![]() |
WMATIC/BRIL | $0.1916 | $5,428.41 | 10:58:33 19/04/2025 |
39 | ![]() |
WMATIC/RENDER | $0.1891 | $4,853.88 | 08:21:03 19/04/2025 |
40 | ![]() |
WMATIC/GNS | $0.1913 | $4,633.96 | 10:54:15 19/04/2025 |
41 | ![]() |
WMATIC/POLYDOGE | $0.1912 | $3,677.78 | 09:59:59 19/04/2025 |
42 | ![]() |
WMATIC/TRADE | $0.1903 | $3,457.81 | 09:36:45 19/04/2025 |
43 | ![]() |
WMATIC/USDC.e | $0.1914 | $3,428.30 | 10:06:29 19/04/2025 |
44 | ![]() |
WMATIC/POLLY | $0.1922 | $3,385.62 | 10:30:23 19/04/2025 |
45 | ![]() |
WMATIC/USDC.e | $0.1918 | $3,342.10 | 10:49:47 19/04/2025 |
46 | ![]() |
WMATIC/OLAS | $0.1884 | $3,011.39 | 00:16:22 19/04/2025 |
47 | ![]() |
WMATIC/NLC | $0.1915 | $2,776.96 | 10:57:49 19/04/2025 |
48 | ![]() |
WMATIC/MATICX | $0.1915 | $2,731.22 | 10:54:39 19/04/2025 |
49 | ![]() |
WMATIC/AMBER | $0.1894 | $2,585.35 | 02:07:29 19/04/2025 |
50 | ![]() |
WMATIC/FACTR | $0.1920 | $2,583.19 | 09:11:59 19/04/2025 |
51 | ![]() |
WMATIC/USDC.e | $0.1914 | $2,428.63 | 11:00:37 19/04/2025 |
52 | ![]() |
WMATIC/DAI | $0.1917 | $2,358.68 | 10:33:17 19/04/2025 |
53 | ![]() |
WSTETH/WMATIC | $1,914.95 | $2,239.10 | 10:54:31 19/04/2025 |
54 | ![]() |
WMATIC/VCNT | $0.1923 | $2,206.97 | 10:53:45 19/04/2025 |
55 | ![]() |
WMATIC/NSFW | $0.1878 | $1,886.96 | 15:31:15 18/04/2025 |
56 | ![]() |
WMATIC/DST | $0.1909 | $1,788.34 | 09:07:37 19/04/2025 |
57 | ![]() |
WMATIC/FORT | $0.1922 | $1,736.02 | 10:30:35 19/04/2025 |
58 | ![]() |
WMATIC/USDC.e | $0.1914 | $1,716.59 | 10:54:05 19/04/2025 |
59 | ![]() |
WMATIC/CTF | $0.1917 | $1,705.42 | 09:11:41 19/04/2025 |
60 | ![]() |
WMATIC/NYA | $0.1889 | $1,642.70 | 06:12:51 19/04/2025 |
61 | ![]() |
WMATIC/BAL | $0.1917 | $1,602.71 | 09:12:09 19/04/2025 |
62 | ![]() |
WMATIC/MPH | $0.1916 | $1,517.81 | 09:25:29 19/04/2025 |
63 | ![]() |
WMATIC/WETH | $0.1915 | $1,458.69 | 10:56:55 19/04/2025 |
64 | ![]() |
WMATIC/APEPE | $0.1901 | $1,415.61 | 10:12:15 19/04/2025 |
65 | ![]() |
WMATIC/BONK | $0.1918 | $1,381.88 | 10:43:09 19/04/2025 |
66 | ![]() |
WMATIC/RAIN | $0.1917 | $1,352.25 | 10:56:23 19/04/2025 |
67 | ![]() |
WMATIC/MATICX | $0.1915 | $1,299.27 | 10:06:45 19/04/2025 |
68 | ![]() |
WMATIC/SPACE | $0.1915 | $1,248.25 | 09:47:13 19/04/2025 |
69 | ![]() |
WMATIC/SNX | $0.1906 | $1,236.58 | 08:29:53 19/04/2025 |
70 | ![]() |
WMATIC/USDC.e | $0.1924 | $1,225.93 | 10:30:43 19/04/2025 |
71 | ![]() |
WMATIC/WETH | $0.1917 | $1,214.02 | 10:57:27 19/04/2025 |
72 | ![]() |
WMATIC/RAIN | $0.1909 | $1,183.36 | 10:56:23 19/04/2025 |
73 | ![]() |
WMATIC/GHST | $0.1920 | $1,128.34 | 10:51:53 19/04/2025 |
74 | ![]() |
WMATIC/CPR | $0.1917 | $1,107.60 | 10:31:31 19/04/2025 |
75 | ![]() |
WMATIC/CRETA | $0.1889 | $1,036.61 | 21:56:41 18/04/2025 |
76 | ![]() |
WMATIC/AAVE | $0.1916 | $1,017.86 | 10:53:21 19/04/2025 |
77 | ![]() |
WMATIC/POLYDOGE | $0.1901 | $893.45 | 09:17:19 19/04/2025 |
78 | ![]() |
WMATIC/VAI | $0.1901 | $866.63 | 04:14:51 19/04/2025 |
79 | ![]() |
WMATIC/SFL | $0.1922 | $823.97 | 10:30:49 19/04/2025 |
80 | ![]() |
WMATIC/WBTC | $0.1917 | $769.64 | 10:54:05 19/04/2025 |
81 | ![]() |
WOMBAT/WMATIC | $0.0001830 | $761.27 | 10:30:17 19/04/2025 |
82 | ![]() |
SUSHI/WMATIC | $0.5670 | $751.08 | 10:53:15 19/04/2025 |
83 | ![]() |
WMATIC/GEOD | $0.1913 | $651.19 | 09:13:57 19/04/2025 |
84 | ![]() |
WMATIC/IXS | $0.1907 | $636.44 | 07:26:23 19/04/2025 |
85 | ![]() |
WMATIC/RUM | $0.1876 | $591.81 | 15:08:31 18/04/2025 |
86 | ![]() |
WMATIC/DOGA | $0.1886 | $581.88 | 04:44:13 19/04/2025 |
87 | ![]() |
WMATIC/CTF | $0.1917 | $541.38 | 09:11:41 19/04/2025 |
88 | ![]() |
WMATIC/ZCX | $0.1921 | $539.82 | 10:26:43 19/04/2025 |
89 | ![]() |
WMATIC/CRV | $0.1912 | $492.58 | 11:01:15 19/04/2025 |
90 | ![]() |
WMATIC/1FLR | $0.1915 | $455.16 | 09:39:19 19/04/2025 |
91 | ![]() |
WMATIC/SFL | $0.1923 | $432.23 | 10:30:23 19/04/2025 |
92 | ![]() |
WMATIC/SPRING | $0.1903 | $425.47 | 07:44:53 19/04/2025 |
93 | ![]() |
WMATIC/WINTER | $0.1903 | $400.46 | 07:44:53 19/04/2025 |
94 | ![]() |
WMATIC/USDC | $0.1919 | $384.66 | 10:59:13 19/04/2025 |
95 | ![]() |
WMATIC/CULO | $0.1915 | $378.06 | 09:56:35 19/04/2025 |
96 | ![]() |
WMATIC/USDC.e | $0.1917 | $375.59 | 09:12:17 19/04/2025 |
97 | ![]() |
WMATIC/ELK | $0.1915 | $373.37 | 10:05:45 19/04/2025 |
98 | ![]() |
WMATIC/WETH | $0.1813 | $355.05 | 10:37:05 19/04/2025 |
99 | ![]() |
WMATIC/USDC.e | $0.1916 | $353.40 | 10:57:57 19/04/2025 |
100 | ![]() |
WMATIC/STG | $0.1918 | $349.06 | 10:29:45 19/04/2025 |
101 | ![]() |
WMATIC/NSFW | $0.1922 | $336.47 | 10:30:47 19/04/2025 |
102 | ![]() |
WMATIC/WBTC | $0.1915 | $314.10 | 10:54:05 19/04/2025 |
103 | ![]() |
WMATIC/$BULL | $0.1915 | $313.51 | 09:58:09 19/04/2025 |
104 | ![]() |
WMATIC/MSQ | $0.1917 | $310.06 | 09:12:03 19/04/2025 |
105 | ![]() |
WMATIC/SGT | $0.1901 | $286.21 | 09:44:19 19/04/2025 |
106 | ![]() |
WMATIC/EDX | $0.1916 | $278.17 | 10:48:01 19/04/2025 |
107 | ![]() |
WMATIC/LAND | $0.1916 | $273.35 | 09:14:19 19/04/2025 |
108 | ![]() |
WMATIC/POLYDOGE | $0.1919 | $262.08 | 10:08:29 19/04/2025 |
109 | ![]() |
WMATIC/OVR | $0.1904 | $237.25 | 07:32:21 19/04/2025 |
110 | ![]() |
WMATIC/EMT | $0.1909 | $217.11 | 09:12:03 19/04/2025 |
111 | ![]() |
WMATIC/TOWER | $0.1904 | $213.53 | 07:30:45 19/04/2025 |
112 | ![]() |
WMATIC/SUKU | $0.1920 | $210.54 | 09:12:17 19/04/2025 |
113 | ![]() |
WMATIC/AIPEPE | $0.1916 | $204.97 | 10:48:31 19/04/2025 |
114 | ![]() |
WMATIC/AUTUMN | $0.1899 | $204.89 | 05:03:15 19/04/2025 |
115 | ![]() |
WMATIC/SWAP | $0.1920 | $202.95 | 09:12:43 19/04/2025 |
116 | ![]() |
WMATIC/POLX | $0.1889 | $201.41 | 01:17:46 19/04/2025 |
117 | ![]() |
WMATIC/RAIN | $0.1934 | $196.08 | 10:56:31 19/04/2025 |
118 | ![]() |
WMATIC/VOLT | $0.1915 | $194.86 | 09:39:45 19/04/2025 |
119 | ![]() |
WMATIC/MYST | $0.1928 | $192.94 | 10:58:11 19/04/2025 |
120 | ![]() |
WMATIC/AI | $0.1914 | $181.39 | 10:04:19 19/04/2025 |
121 | ![]() |
WMATIC/WETH | $0.1800 | $180.52 | 08:41:44 19/04/2025 |
122 | ![]() |
WMATIC/CPR | $0.1912 | $175.04 | 10:05:15 19/04/2025 |
123 | ![]() |
WMATIC/USDC.e | $0.1918 | $163.33 | 09:47:13 19/04/2025 |
124 | ![]() |
WMATIC/ZARP | $0.1921 | $157.08 | 10:25:35 19/04/2025 |
125 | ![]() |
WMATIC/RADIO | $0.1915 | $155.17 | 10:54:33 19/04/2025 |
126 | ![]() |
WMATIC/UPO | $0.1897 | $145.67 | 22:44:09 18/04/2025 |
127 | ![]() |
WMATIC/SUMMER | $0.1884 | $141.24 | 06:52:13 19/04/2025 |
128 | ![]() |
WMATIC/NFTBS | $0.1917 | $124.70 | 10:50:43 19/04/2025 |
129 | ![]() |
WMATIC/MSQ | $0.1899 | $124.02 | 09:11:59 19/04/2025 |
130 | ![]() |
WMATIC/WIOTX | $0.1895 | $120.53 | 07:12:55 19/04/2025 |
131 | ![]() |
BXC/WMATIC | $0.00001660 | $117.70 | 08:44:01 19/04/2025 |
132 | ![]() |
WMATIC/USDR | $0.1920 | $104.04 | 09:12:17 19/04/2025 |
133 | ![]() |
WMATIC/SNX | $0.1911 | $100.69 | 11:00:49 19/04/2025 |
134 | ![]() |
WMATIC/SFL | $0.1915 | $99.71 | 10:04:55 19/04/2025 |
135 | ![]() |
WMATIC/OSMO | $0.1917 | $99.16 | 09:59:32 19/04/2025 |
136 | ![]() |
WMATIC/SUPER | $0.1931 | $99.09 | 03:16:55 19/04/2025 |
137 | ![]() |
WMATIC/BCMC | $0.1898 | $91.96 | 01:43:51 19/04/2025 |
138 | ![]() |
WMATIC/SG | $0.1917 | $91.49 | 10:17:03 19/04/2025 |
139 | ![]() |
WMATIC/PSP | $0.1899 | $89.75 | 05:36:47 19/04/2025 |
140 | ![]() |
WMATIC/WKAS | $0.1921 | $88.04 | 10:29:35 19/04/2025 |
141 | ![]() |
WMATIC/ABC | $0.1888 | $86.90 | 20:52:15 18/04/2025 |
142 | ![]() |
WMATIC/FANX | $0.1916 | $85.48 | 10:47:01 19/04/2025 |
143 | ![]() |
WMATIC/stMATIC | $0.1913 | $82.49 | 09:11:01 19/04/2025 |
144 | ![]() |
WMATIC/UBU | $0.1920 | $82.08 | 09:12:11 19/04/2025 |
145 | ![]() |
WMATIC/USDT | $0.1914 | $81.54 | 10:24:15 19/04/2025 |
146 | ![]() |
WMATIC/CONE | $0.1931 | $78.23 | 10:20:09 19/04/2025 |
147 | ![]() |
WMATIC/RUM | $0.1920 | $75.91 | 09:12:03 19/04/2025 |
148 | ![]() |
WMATIC/MCHC | $0.1900 | $72.30 | 08:32:41 19/04/2025 |
149 | ![]() |
WMATIC/stMATIC | $0.1909 | $71.24 | 09:09:13 19/04/2025 |
150 | ![]() |
WMATIC/KIT | $0.1902 | $68.29 | 07:21:55 19/04/2025 |
151 | ![]() |
WMATIC/USDC.e | $0.1914 | $67.23 | 09:13:13 19/04/2025 |
152 | ![]() |
WMATIC/WIFI | $0.1913 | $67.20 | 09:12:23 19/04/2025 |
153 | ![]() |
WMATIC/USDT | $0.1919 | $60.53 | 10:48:19 19/04/2025 |
154 | ![]() |
WMATIC/BUND | $0.1884 | $60.08 | 06:46:31 19/04/2025 |
155 | ![]() |
WMATIC/EARNM | $0.1913 | $55.88 | 09:19:29 19/04/2025 |
156 | ![]() |
WMATIC/COMBO | $0.1901 | $53.37 | 09:12:37 19/04/2025 |
157 | ![]() |
WMATIC/ECLD | $0.1885 | $53.29 | 06:17:13 19/04/2025 |
158 | ![]() |
WMATIC/IXT | $0.1910 | $53.14 | 09:12:17 19/04/2025 |
159 | ![]() |
WMATIC/USDC.e | $0.1921 | $53.08 | 09:29:11 19/04/2025 |
160 | ![]() |
WMATIC/KNIGHT | $0.1902 | $46.73 | 07:21:01 19/04/2025 |
161 | ![]() |
WMATIC/GNS | $0.1897 | $46.39 | 05:29:25 19/04/2025 |
162 | ![]() |
WMATIC/RENDER | $0.1909 | $44.11 | 09:59:31 19/04/2025 |
163 | ![]() |
WMATIC/WETH | $0.1901 | $39.68 | 09:11:57 19/04/2025 |
164 | ![]() |
WMATIC/ankrMATIC | $0.1920 | $39.14 | 09:12:41 19/04/2025 |
165 | ![]() |
WMATIC/ABOND | $0.1915 | $39.06 | 09:10:41 19/04/2025 |
166 | ![]() |
WMATIC/ROY | $0.1903 | $37.23 | 03:56:09 19/04/2025 |
167 | ![]() |
WMATIC/METAL | $0.1894 | $35.33 | 02:17:27 19/04/2025 |
168 | ![]() |
WMATIC/CNTR | $0.1881 | $34.04 | 06:20:51 19/04/2025 |
169 | ![]() |
WMATIC/PINE | $0.1900 | $33.16 | 07:51:11 19/04/2025 |
170 | ![]() |
WMATIC/SPACE | $0.1732 | $32.30 | 10:05:51 19/04/2025 |
171 | ![]() |
WMATIC/ICHI | $0.1920 | $31.78 | 09:12:01 19/04/2025 |
172 | ![]() |
WMATIC/WETH | $0.1910 | $30.82 | 09:34:37 19/04/2025 |
173 | ![]() |
WMATIC/MASQ | $0.1912 | $29.54 | 08:09:29 19/04/2025 |
174 | ![]() |
WMATIC/GEOD | $0.1913 | $29.23 | 10:51:53 19/04/2025 |
175 | ![]() |
WMATIC/MV | $0.1910 | $29.13 | 10:19:19 19/04/2025 |
176 | ![]() |
SUSHI/WMATIC | $0.5627 | $28.82 | 08:34:31 19/04/2025 |
177 | ![]() |
WMATIC/ELON | $0.1903 | $28.05 | 03:22:43 19/04/2025 |
178 | ![]() |
WMATIC/SURE | $0.1891 | $26.77 | 07:19:17 19/04/2025 |
179 | ![]() |
WMATIC/USDC.e | $0.1916 | $26.60 | 10:04:41 19/04/2025 |
180 | ![]() |
WMATIC/USDC | $0.1914 | $26.36 | 09:12:41 19/04/2025 |
181 | ![]() |
WMATIC/OJA | $0.1915 | $24.51 | 09:33:05 19/04/2025 |
182 | ![]() |
WMATIC/SAND | $0.1917 | $23.07 | 10:54:19 19/04/2025 |
183 | ![]() |
NXTT/WMATIC | $0.000007950 | $23.07 | 10:08:29 19/04/2025 |
184 | ![]() |
WMATIC/LUNC | $0.1916 | $22.49 | 09:35:05 19/04/2025 |
185 | ![]() |
WMATIC/VOXEL | $0.1912 | $22.46 | 10:57:57 19/04/2025 |
186 | ![]() |
WMATIC/COLLECT | $0.1920 | $22.37 | 09:12:03 19/04/2025 |
187 | ![]() |
WMATIC/MIMATIC | $0.1912 | $21.33 | 09:12:23 19/04/2025 |
188 | ![]() |
WMATIC/ORBS | $0.1926 | $19.75 | 10:00:13 19/04/2025 |
189 | ![]() |
WMATIC/ETHI | $0.1920 | $18.97 | 09:12:15 19/04/2025 |
190 | ![]() |
WMATIC/HANU | $0.1920 | $18.42 | 10:36:15 19/04/2025 |
191 | ![]() |
WMATIC/DAI | $0.1916 | $18.12 | 09:13:55 19/04/2025 |
192 | ![]() |
WMATIC/SYN | $0.1888 | $18.06 | 18:55:16 18/04/2025 |
193 | ![]() |
WMATIC/USDC.e | $0.1917 | $17.64 | 11:01:53 19/04/2025 |
194 | ![]() |
WMATIC/MMF | $0.1920 | $17.36 | 09:12:09 19/04/2025 |
195 | ![]() |
WMATIC/ANKR | $0.1938 | $15.45 | 08:30:47 19/04/2025 |
196 | ![]() |
WMATIC/IQ | $0.1905 | $15.40 | 03:42:27 19/04/2025 |
197 | ![]() |
WMATIC/PPC | $0.1920 | $13.48 | 09:11:53 19/04/2025 |
198 | ![]() |
WMATIC/GHST | $0.1918 | $13.47 | 09:05:39 19/04/2025 |
199 | ![]() |
WMATIC/FISH | $0.1922 | $13.44 | 10:30:29 19/04/2025 |
200 | ![]() |
WMATIC/AAVE | $0.1926 | $13.07 | 10:24:45 19/04/2025 |
201 | ![]() |
WMATIC/GOC | $0.1920 | $11.99 | 09:12:03 19/04/2025 |
202 | ![]() |
WMATIC/NLC | $0.1921 | $11.63 | 10:11:27 19/04/2025 |
203 | ![]() |
WMATIC/WETH | $0.1898 | $11.00 | 09:13:55 19/04/2025 |
204 | ![]() |
WMATIC/CHAMP | $0.1917 | $10.72 | 09:11:45 19/04/2025 |
205 | ![]() |
WOMBAT/WMATIC | $0.0001838 | $10.60 | 10:02:09 19/04/2025 |
206 | ![]() |
WMATIC/UNI | $0.1909 | $10.30 | 09:48:01 19/04/2025 |
207 | ![]() |
WMATIC/WETH | $0.1793 | $10.15 | 04:33:48 17/04/2025 |
208 | ![]() |
WMATIC/OSAK | $0.1903 | $10.13 | 03:47:29 19/04/2025 |
209 | ![]() |
WMATIC/QUICK | $0.1922 | $9.54 | 10:33:21 19/04/2025 |
210 | ![]() |
WMATIC/GAIA | $0.1920 | $9.14 | 09:11:57 19/04/2025 |
211 | ![]() |
WMATIC/KOM | $0.1917 | $9.11 | 09:12:15 19/04/2025 |
212 | ![]() |
WMATIC/GHST | $0.1932 | $9.05 | 09:05:39 19/04/2025 |
213 | ![]() |
WMATIC/WETH | $0.1901 | $8.87 | 07:19:17 19/04/2025 |
214 | ![]() |
WMATIC/DAI | $0.1915 | $8.15 | 09:43:59 19/04/2025 |
215 | ![]() |
WMATIC/stMATIC | $0.1912 | $7.67 | 09:47:07 19/04/2025 |
216 | ![]() |
WMATIC/CONE | $0.1939 | $7.35 | 09:56:05 19/04/2025 |
217 | ![]() |
WMATIC/CPR | $0.1861 | $7.09 | 00:05:02 19/04/2025 |
218 | ![]() |
WMATIC/MATICX | $0.1910 | $7.02 | 09:03:01 19/04/2025 |
219 | ![]() |
WMATIC/WETH | $0.1913 | $6.68 | 09:55:01 19/04/2025 |
220 | ![]() |
WMATIC/JPYC | $0.1900 | $6.63 | 10:05:49 19/04/2025 |
221 | ![]() |
WMATIC/VERSE | $0.1906 | $6.52 | 09:38:51 19/04/2025 |
222 | ![]() |
WMATIC/CULO | $0.1903 | $6.31 | 07:29:03 19/04/2025 |
223 | ![]() |
WMATIC/ADS | $0.1910 | $6.31 | 08:46:57 19/04/2025 |
224 | ![]() |
WMATIC/ELG | $0.1886 | $6.21 | 19:13:27 18/04/2025 |
225 | ![]() |
WMATIC/USDC.e | $0.1909 | $6.12 | 09:13:57 19/04/2025 |
226 | ![]() |
WMATIC/TIME | $0.1920 | $5.92 | 09:12:29 19/04/2025 |
227 | ![]() |
WMATIC/WETH | $0.1925 | $5.55 | 10:09:45 19/04/2025 |
228 | ![]() |
WMATIC/PROS | $0.1906 | $5.50 | 08:56:21 19/04/2025 |
229 | ![]() |
WMATIC/USDC.e | $0.1914 | $5.45 | 09:29:39 19/04/2025 |
230 | ![]() |
WMATIC/ARIA20 | $0.1907 | $5.31 | 08:58:07 19/04/2025 |
231 | ![]() |
WMATIC/LUCHOW | $0.1920 | $5.22 | 09:12:25 19/04/2025 |
232 | ![]() |
WMATIC/GNS | $0.1872 | $5.08 | 01:17:42 19/04/2025 |
233 | ![]() |
WMATIC/GBYTE | $0.1916 | $4.86 | 09:38:33 19/04/2025 |
234 | ![]() |
WMATIC/BAN | $0.1888 | $4.03 | 07:04:27 19/04/2025 |
235 | ![]() |
WMATIC/DBD | $0.1920 | $4.00 | 09:12:29 19/04/2025 |
236 | ![]() |
WMATIC/SPORT | $0.1899 | $3.76 | 05:38:53 19/04/2025 |
237 | ![]() |
WMATIC/RADAR | $0.1904 | $3.57 | 07:25:31 19/04/2025 |
238 | ![]() |
WMATIC/TSUBASAUT | $0.1888 | $3.43 | 23:53:06 18/04/2025 |
239 | ![]() |
WMATIC/MEE | $0.1934 | $3.09 | 10:00:51 19/04/2025 |
240 | ![]() |
WMATIC/BAL | $0.1905 | $3.05 | 10:12:31 19/04/2025 |
241 | ![]() |
WMATIC/MIMATIC | $0.1854 | $3.03 | 14:22:43 18/04/2025 |
242 | ![]() |
ALPHA/WMATIC | $0.4168 | $3.03 | 09:12:09 19/04/2025 |
243 | ![]() |
WMATIC/RENZEC | $0.1920 | $2.97 | 09:12:11 19/04/2025 |
244 | ![]() |
WMATIC/LINK | $0.1895 | $2.97 | 07:12:57 19/04/2025 |
245 | ![]() |
WMATIC/DMA | $0.1915 | $2.95 | 09:10:41 19/04/2025 |
246 | ![]() |
WMATIC/GEOD | $0.1899 | $2.93 | 08:45:35 19/04/2025 |
247 | ![]() |
WMATIC/FRAX | $0.1894 | $2.72 | 03:29:13 19/04/2025 |
248 | ![]() |
WMATIC/HEX | $0.1904 | $2.61 | 03:29:07 19/04/2025 |
249 | ![]() |
WMATIC/ICHI | $0.1909 | $2.58 | 09:03:01 19/04/2025 |
250 | ![]() |
WMATIC/ODDZ | $0.1899 | $2.44 | 07:11:27 19/04/2025 |
251 | ![]() |
WMATIC/DYST | $0.1884 | $2.40 | 20:11:23 18/04/2025 |
252 | ![]() |
WMATIC/GFI | $0.1907 | $2.28 | 07:26:41 19/04/2025 |
253 | ![]() |
WMATIC/MATICX | $0.1915 | $2.14 | 10:41:29 19/04/2025 |
254 | ![]() |
WMATIC/LINK | $0.1890 | $2.07 | 19:53:41 18/04/2025 |
255 | ![]() |
WMATIC/NAKA | $0.1840 | $1.84 | 18:49:17 15/04/2025 |
256 | ![]() |
WMATIC/DIMO | $0.1901 | $1.81 | 01:38:57 19/04/2025 |
257 | ![]() |
WMATIC/GONE | $0.1915 | $1.81 | 09:59:51 19/04/2025 |
258 | ![]() |
WMATIC/BETA | $0.1920 | $1.74 | 09:12:33 19/04/2025 |
259 | ![]() |
WMATIC/USDC.e | $0.1918 | $1.74 | 10:13:29 19/04/2025 |
260 | ![]() |
WMATIC/AZUKI | $0.1920 | $1.71 | 09:12:45 19/04/2025 |
261 | ![]() |
WMATIC/MM | $0.1906 | $1.68 | 03:36:13 19/04/2025 |
262 | ![]() |
WMATIC/BOB | $0.1902 | $1.58 | 03:23:17 19/04/2025 |
263 | ![]() |
WMATIC/AIPEPE | $0.1914 | $1.52 | 10:02:11 19/04/2025 |
264 | ![]() |
WMATIC/WBTC | $0.1909 | $1.33 | 09:26:15 19/04/2025 |
265 | ![]() |
WMATIC/GHOST | $0.1898 | $1.32 | 05:10:35 19/04/2025 |
266 | ![]() |
WMATIC/LOE | $0.1894 | $1.31 | 02:17:51 19/04/2025 |
267 | ![]() |
WMATIC/JPYC | $0.1922 | $1.25 | 10:05:49 19/04/2025 |
268 | ![]() |
WMATIC/DAI | $0.1919 | $1.23 | 10:54:51 19/04/2025 |
269 | ![]() |
WMATIC/BCT | $0.1902 | $1.16 | 03:26:13 19/04/2025 |
270 | ![]() |
WMATIC/SNE | $0.1915 | $1.12 | 09:10:45 19/04/2025 |
271 | ![]() |
WMATIC/BAL | $0.1891 | $1.10 | 06:05:49 19/04/2025 |
272 | ![]() |
WMATIC/ELON | $0.1879 | $1.08 | 23:29:54 18/04/2025 |
273 | ![]() |
WMATIC/SURE | $0.1904 | $1.07 | 03:28:45 19/04/2025 |
274 | ![]() |
WMATIC/SWAP | $0.1904 | $0.9737 | 07:32:51 19/04/2025 |
275 | ![]() |
WMATIC/ABOND | $0.1869 | $0.8956 | 14:56:38 18/04/2025 |
276 | ![]() |
WMATIC/QUICK | $0.1918 | $0.8773 | 10:00:21 19/04/2025 |
277 | ![]() |
WMATIC/GONE | $0.1915 | $0.8645 | 09:59:51 19/04/2025 |
278 | ![]() |
WMATIC/CRYSTL | $0.1916 | $0.7837 | 09:13:45 19/04/2025 |
279 | ![]() |
WMATIC/WETH | $0.1903 | $0.7363 | 09:02:01 19/04/2025 |
280 | ![]() |
WMATIC/UPO | $0.1883 | $0.7312 | 17:00:04 18/04/2025 |
281 | ![]() |
WMATIC/CLEAR | $0.1902 | $0.7078 | 03:23:33 19/04/2025 |
282 | ![]() |
WMATIC/LINK | $0.1880 | $0.6576 | 08:09:29 19/04/2025 |
283 | ![]() |
WMATIC/DLYCOP | $0.1898 | $0.6543 | 01:46:05 19/04/2025 |
284 | ![]() |
WMATIC/ETHM | $0.1895 | $0.6366 | 03:06:37 19/04/2025 |
285 | ![]() |
WMATIC/GHST | $0.1924 | $0.6175 | 09:00:37 19/04/2025 |
286 | ![]() |
WMATIC/SD | $0.1903 | $0.6021 | 03:48:43 19/04/2025 |
287 | ![]() |
WMATIC/TELEBTC | $0.1886 | $0.5798 | 19:22:47 18/04/2025 |
288 | ![]() |
GLM/WMATIC | $0.2622 | $0.5593 | 05:29:29 19/04/2025 |
289 | ![]() |
WMATIC/ADDY | $0.1922 | $0.5036 | 10:29:59 19/04/2025 |
290 | ![]() |
SUSHI/WMATIC | $0.5654 | $0.4885 | 09:17:25 19/04/2025 |
291 | ![]() |
WMATIC/KOM | $0.1871 | $0.4653 | 01:38:15 19/04/2025 |
292 | ![]() |
WMATIC/AAVE | $0.1900 | $0.4622 | 07:40:11 19/04/2025 |
293 | ![]() |
WMATIC/FOX | $0.1851 | $0.4385 | 23:22:20 18/04/2025 |
294 | ![]() |
WMATIC/AEG | $0.1964 | $0.4272 | 18:57:56 18/04/2025 |
295 | ![]() |
WMATIC/UFARM | $0.1886 | $0.3643 | 15:50:04 18/04/2025 |
296 | ![]() |
WMATIC/USTC | $0.1917 | $0.3564 | 10:51:09 19/04/2025 |
297 | ![]() |
WMATIC/DAI | $0.1891 | $0.3378 | 09:13:23 19/04/2025 |
298 | ![]() |
WMATIC/WETH | $0.1912 | $0.3226 | 10:51:05 19/04/2025 |
299 | ![]() |
WMATIC/stMATIC | $0.1888 | $0.3048 | 18:53:24 18/04/2025 |
300 | ![]() |
WMATIC/JPYC | $0.1885 | $0.3008 | 03:38:03 19/04/2025 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:59:45 19/04/2025, cặp giao dịch WMATIC/QUICK tại sàn QuickSwap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $477,140 với tỷ giá $0.1914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.