Vốn hóa: $2,637,763,502,328 Khối lượng (24h): $100,036,710,425 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.4%

Thị trường Wrapped Matic (WMATIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WETH $0.3833 $6,950,243 06:02:15 10/11/2024
2 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.3818 $5,766,145 05:53:15 10/11/2024
3 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.3818 $2,792,214 05:53:15 10/11/2024
4 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.3818 $2,181,284 05:53:15 10/11/2024
5 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.3830 $2,005,280 06:02:15 10/11/2024
6 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDT $0.3829 $1,181,488 06:02:15 10/11/2024
7 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC $0.3831 $918,304 06:02:15 10/11/2024
8 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.3821 $553,389 05:53:15 10/11/2024
9 Retro Retro WMATIC/WETH $0.3851 $388,423 06:11:21 10/11/2024
10 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.3818 $388,053 05:53:15 10/11/2024
11 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.3834 $298,521 06:02:15 10/11/2024
12 SynFutures v2 SynFutures v2 WMATIC/USDC $1.02 $289,813 06:29:58 10/11/2024
13 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.3828 $283,765 05:53:15 10/11/2024
14 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VOXEL $0.3818 $212,325 05:53:15 10/11/2024
15 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NAKA $0.3814 $116,788 05:53:15 10/11/2024
16 QuickSwap QuickSwap WMATIC/USDC.e $0.3833 $108,411 06:05:14 10/11/2024
17 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.3818 $108,209 05:53:15 10/11/2024
18 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPONGE $0.3818 $103,983 05:53:15 10/11/2024
19 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GNS $0.3832 $98,427.53 06:02:15 10/11/2024
20 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.3830 $98,160.39 06:02:15 10/11/2024
21 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LRT $0.3818 $89,419.02 05:53:15 10/11/2024
22 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.3831 $78,981.61 06:02:15 10/11/2024
23 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.3819 $70,584.67 05:53:15 10/11/2024
24 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DIMO $0.3809 $52,702.85 05:53:15 10/11/2024
25 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/POLYDOGE $0.3829 $48,146.66 06:02:15 10/11/2024
26 QuickSwap QuickSwap WMATIC/SAND $0.3844 $48,009.85 06:05:14 10/11/2024
27 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.3819 $44,359.37 05:53:15 10/11/2024
28 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.3818 $42,939.85 05:53:15 10/11/2024
29 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.3821 $41,606.15 05:53:15 10/11/2024
30 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GEOD $0.3822 $37,998.96 06:02:15 10/11/2024
31 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/STG $0.3808 $37,621.41 05:53:15 10/11/2024
32 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.3820 $32,828.88 05:53:15 10/11/2024
33 QuickSwap QuickSwap WMATIC/EDX $0.3841 $29,172.19 06:05:14 10/11/2024
34 QuickSwap QuickSwap WMATIC/USDT $0.3829 $29,073.98 06:05:14 10/11/2024
35 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.3842 $25,733.97 05:53:15 10/11/2024
36 Retro Retro WMATIC/USDC.e $0.3850 $24,989.91 06:11:21 10/11/2024
37 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OC $0.3818 $22,781.74 05:53:15 10/11/2024
38 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/NWS $0.3832 $22,301.93 06:02:15 10/11/2024
39 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZRO $0.3818 $21,910.90 05:53:15 10/11/2024
40 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.3818 $21,558.05 05:53:15 10/11/2024
41 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.3817 $21,202.09 05:53:15 10/11/2024
42 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TRADE $0.3770 $20,722.04 05:53:15 10/11/2024
43 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.3815 $19,914.35 06:02:15 10/11/2024
44 Lynex Fusion Lynex Fusion WMATIC/WETH $0.3886 $19,041.30 06:08:23 10/11/2024
45 QuickSwap QuickSwap WMATIC/CTF $0.3816 $18,762.76 06:05:14 10/11/2024
46 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/VAI $0.3854 $16,611.67 06:20:16 10/11/2024
47 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/METAL $0.3811 $16,272.95 05:53:15 10/11/2024
48 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LIME $0.3818 $15,589.22 05:53:15 10/11/2024
49 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ALI $0.3831 $13,910.31 06:02:15 10/11/2024
50 QuickSwap QuickSwap WMATIC/CULO $0.3839 $13,860.55 06:05:14 10/11/2024
51 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FORT $0.3817 $12,756.09 05:53:15 10/11/2024
52 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.3825 $12,688.73 06:02:15 10/11/2024
53 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NYA $0.3818 $12,529.70 05:53:15 10/11/2024
54 QuickSwap QuickSwap WMATIC/NITRO $0.3841 $12,332.21 06:05:14 10/11/2024
55 QuickSwap QuickSwap WMATIC/BRIL $0.3841 $10,695.74 06:05:14 10/11/2024
56 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.3816 $10,460.53 05:53:15 10/11/2024
57 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.3849 $9,930.76 06:20:16 10/11/2024
58 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.3846 $9,215.36 06:14:15 10/11/2024
59 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.3814 $8,996.57 05:53:15 10/11/2024
60 QuickSwap QuickSwap WMATIC/IXS $0.3800 $8,110.70 06:05:14 10/11/2024
61 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/LAND $0.3832 $7,734.84 06:02:15 10/11/2024
62 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/WMATIC $3,705.74 $7,363.39 06:02:15 10/11/2024
63 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WETH $0.3843 $6,315.22 06:14:15 10/11/2024
64 Osmosis Osmosis WMATIC/OSMO $0.3823 $6,257.48 05:59:20 10/11/2024
65 QuickSwap QuickSwap WMATIC/VOLT $0.3841 $6,190.10 06:05:14 10/11/2024
66 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.3821 $6,157.76 05:53:15 10/11/2024
67 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/DSRUN $0.3830 $5,697.36 06:02:15 10/11/2024
68 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/stMATIC $0.3832 $5,474.68 06:02:15 10/11/2024
69 QuickSwap QuickSwap WMATIC/DAI $0.3823 $5,348.83 06:05:14 10/11/2024
70 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/CTF $0.3832 $5,330.15 06:02:15 10/11/2024
71 QuickSwap QuickSwap WMATIC/SFL $0.3842 $4,704.37 06:05:14 10/11/2024
72 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GHST $0.3833 $4,491.75 06:02:15 10/11/2024
73 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VERSE $0.3825 $4,341.02 05:53:15 10/11/2024
74 QuickSwap QuickSwap WMATIC/TOWER $0.3839 $4,019.92 06:05:14 10/11/2024
75 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.3852 $3,890.73 06:20:16 10/11/2024
76 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FACTR $0.3818 $3,770.99 05:53:15 10/11/2024
77 QuickSwap QuickSwap WMATIC/BUND $0.3841 $3,758.18 06:05:14 10/11/2024
78 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AIPEPE $0.3818 $3,716.34 05:53:15 10/11/2024
79 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SGT $0.3823 $3,714.52 05:53:15 10/11/2024
80 SynFutures v2 SynFutures v2 WETH/WMATIC $3,374.01 $3,687.26 06:29:58 10/11/2024
81 QuickSwap QuickSwap WMATIC/JUGNI $0.3841 $3,628.71 06:05:14 10/11/2024
82 QuickSwap QuickSwap WMATIC/QUICK $0.3849 $3,573.90 06:05:14 10/11/2024
83 QuickSwap QuickSwap WMATIC/NSFW $0.3841 $3,564.82 06:05:14 10/11/2024
84 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.3820 $3,469.83 05:53:15 10/11/2024
85 QuickSwap QuickSwap WMATIC/AMBER $0.3841 $3,352.56 06:05:14 10/11/2024
86 QuickSwap QuickSwap WMATIC/GONE $0.3840 $3,231.87 06:05:14 10/11/2024
87 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/POLYDOGE $0.3797 $3,101.65 05:53:15 10/11/2024
88 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MPH $0.3818 $3,019.93 05:53:15 10/11/2024
89 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/ELK $0.3826 $2,968.29 06:16:17 10/11/2024
90 SynFutures v2 SynFutures v2 USDC/WMATIC $1.00 $2,892.71 06:29:58 10/11/2024
91 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRVUSD $0.3819 $2,799.99 05:53:15 10/11/2024
92 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MATICX $0.3832 $2,758.73 06:02:15 10/11/2024
93 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ULT $0.3816 $2,550.14 05:53:15 10/11/2024
94 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WMATIC/WETH $0.3827 $2,501.21 06:08:23 10/11/2024
95 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.3844 $2,498.61 06:14:15 10/11/2024
96 Retro Retro WMATIC/MATICX $0.3849 $2,455.24 06:11:21 10/11/2024
97 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/RADAR $0.3832 $2,449.87 06:02:15 10/11/2024
98 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ECLD $0.3832 $2,052.66 06:02:15 10/11/2024
99 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPACE $0.3814 $2,049.86 05:53:15 10/11/2024
100 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DST $0.3818 $1,820.06 05:53:15 10/11/2024
101 QuickSwap QuickSwap WMATIC/AI $0.3841 $1,785.23 06:05:14 10/11/2024
102 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OVR $0.3818 $1,532.21 05:53:15 10/11/2024
103 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GEOD $0.3809 $1,471.41 05:53:15 10/11/2024
104 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.3828 $1,335.71 05:53:15 10/11/2024
105 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BETS $0.3818 $1,331.94 05:53:15 10/11/2024
106 QuickSwap QuickSwap WMATIC/POT $0.3845 $1,282.26 06:05:14 10/11/2024
107 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/DIMO $0.3852 $1,257.60 06:02:15 10/11/2024
108 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TPRO $0.3818 $1,206.29 05:53:15 10/11/2024
109 mimo.exchange mimo.exchange WMATIC/WIOTX $0.3804 $1,177.18 06:11:21 10/11/2024
110 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.3824 $1,165.35 06:02:15 10/11/2024
111 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MTIK $0.3818 $1,118.99 05:53:15 10/11/2024
112 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FANX $0.3819 $1,087.49 05:53:15 10/11/2024
113 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/IOTX $0.3818 $1,086.70 05:53:15 10/11/2024
114 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.3839 $1,037.72 06:14:15 10/11/2024
115 QuickSwap QuickSwap WMATIC/POLX $0.3841 $1,012.06 06:05:14 10/11/2024
116 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/$BULL $0.3832 $1,000.45 06:02:15 10/11/2024
117 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SFL $0.3833 $1,000.21 06:02:15 10/11/2024
118 Retro Retro WMATIC/USDT $0.3848 $988.25 06:11:21 10/11/2024
119 QuickSwap QuickSwap WMATIC/SPORT $0.3840 $968.61 06:05:14 10/11/2024
120 QuickSwap QuickSwap WMATIC/ZCX $0.3841 $968.24 06:05:14 10/11/2024
121 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/THX $0.3826 $934.52 06:02:15 10/11/2024
122 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OSAK $0.3818 $933.60 05:53:15 10/11/2024
123 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/VINU $0.3832 $861.73 06:02:15 10/11/2024
124 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.3828 $791.80 05:53:15 10/11/2024
125 Retro Retro WMATIC/USDC.e $0.3849 $788.41 06:11:21 10/11/2024
126 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.3840 $774.07 06:14:15 10/11/2024
127 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VCNT $0.3818 $766.64 05:53:15 10/11/2024
128 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/HIME $0.3818 $760.17 05:53:15 10/11/2024
129 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/SDG $0.3833 $699.28 06:11:21 10/11/2024
130 QuickSwap QuickSwap NXTT/WMATIC $0.00003987 $681.70 06:05:14 10/11/2024
131 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CULO $0.3888 $633.47 06:02:15 10/11/2024
132 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WBTC $0.3818 $625.69 06:02:15 10/11/2024
133 Retro Retro WMATIC/ICHI $0.3838 $620.41 06:11:21 10/11/2024
134 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/CGG $0.3850 $613.13 06:11:21 10/11/2024
135 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/POLYDOGE $0.3833 $597.70 06:14:15 10/11/2024
136 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UNI $0.3832 $590.70 05:53:15 10/11/2024
137 QuickSwap QuickSwap WMATIC/CRI3X $0.3841 $581.92 06:05:14 10/11/2024
138 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.3835 $575.17 06:14:15 10/11/2024
139 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/POT $0.3827 $561.24 06:02:15 10/11/2024
140 QuickSwap QuickSwap WMATIC/SPACE $0.3840 $545.70 06:05:14 10/11/2024
141 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WKAS $0.3798 $539.01 05:53:15 10/11/2024
142 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/ROY $0.3832 $527.75 06:02:15 10/11/2024
143 QuickSwap QuickSwap WMATIC/1FLR $0.3841 $518.88 06:05:14 10/11/2024
144 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SUKU $0.3823 $514.06 06:02:15 10/11/2024
145 RadioShack (Polygon) RadioShack (Polygon) WMATIC/RADIO $0.3842 $479.64 06:14:15 10/11/2024
146 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/VERSE $0.3832 $464.92 06:02:15 10/11/2024
147 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.3844 $441.72 06:17:17 10/11/2024
148 QuickSwap QuickSwap WMATIC/CRETA $0.3841 $437.98 06:05:14 10/11/2024
149 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/QWLA $0.3818 $411.49 05:53:15 10/11/2024
150 QuickSwap QuickSwap WMATIC/CPR $0.3841 $401.12 06:05:14 10/11/2024
151 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ETHI $0.3818 $387.55 05:53:15 10/11/2024
152 QuickSwap QuickSwap WMATIC/SURE $0.3856 $373.49 06:05:14 10/11/2024
153 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/UBU $0.3850 $361.08 06:11:21 10/11/2024
154 QuickSwap QuickSwap WMATIC/SUPER $0.3841 $353.46 06:05:14 10/11/2024
155 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WIFI $0.3825 $331.99 06:02:15 10/11/2024
156 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ABOND $0.3832 $329.89 06:02:15 10/11/2024
157 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.7579 $321.87 05:53:15 10/11/2024
158 QuickSwap QuickSwap WMATIC/MASQ $0.3819 $298.94 06:05:14 10/11/2024
159 QuickSwap QuickSwap WMATIC/ACE $0.3841 $286.69 06:05:14 10/11/2024
160 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/ACE $0.3850 $278.24 06:11:21 10/11/2024
161 QuickSwap QuickSwap WMATIC/NFTBS $0.3841 $266.53 06:05:14 10/11/2024
162 QuickSwap QuickSwap E8/WMATIC $0.00000003000 $263.02 06:05:14 10/11/2024
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHOST $0.3818 $259.02 05:53:15 10/11/2024
164 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/ACE $0.3483 $257.20 07:00:17 05/11/2024
165 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RUM $0.3818 $253.46 05:53:15 10/11/2024
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WINTER $0.3818 $249.79 05:53:15 10/11/2024
167 Pearl v1.5 Pearl v1.5 WMATIC/USDR $0.3837 $244.05 06:14:15 10/11/2024
168 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC $0.3850 $241.12 06:20:16 10/11/2024
169 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CULO $0.3838 $214.08 05:53:15 10/11/2024
170 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/RAIN $0.3832 $212.40 06:02:15 10/11/2024
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DCI $0.3818 $204.98 05:53:15 10/11/2024
172 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SG $0.3818 $204.74 05:53:15 10/11/2024
173 SyncSwap (Linea) SyncSwap (Linea) WMATIC/WETH $0.3904 $197.22 06:20:16 10/11/2024
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KNIGHT $0.3818 $193.62 05:53:15 10/11/2024
175 QuickSwap QuickSwap WMATIC/IXT $0.3812 $189.79 06:05:14 10/11/2024
176 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.7646 $185.11 06:20:16 10/11/2024
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/COLLECT $0.3818 $176.60 05:53:15 10/11/2024
178 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/KOM $0.3834 $175.14 06:14:15 10/11/2024
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.3818 $165.35 05:53:15 10/11/2024
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ELON $0.3800 $165.08 05:53:15 10/11/2024
181 QuickSwap QuickSwap WMATIC/BCMC $0.3841 $161.28 06:05:14 10/11/2024
182 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ICHI $0.3852 $160.97 06:02:15 10/11/2024
183 QuickSwap QuickSwap WMATIC/RAIN $0.3841 $159.92 06:05:14 10/11/2024
184 QuickSwap QuickSwap WMATIC/DG $0.3966 $151.30 06:05:14 10/11/2024
185 QuickSwap QuickSwap WMATIC/CHAMP $0.3828 $151.09 06:05:14 10/11/2024
186 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UZX $0.3818 $150.63 05:53:15 10/11/2024
187 QuickSwap QuickSwap WMATIC/NIGHT $0.3841 $135.48 06:05:14 10/11/2024
188 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MTIK $0.3832 $135.04 06:02:15 10/11/2024
189 QuickSwap QuickSwap WMATIC/GBYTE $0.3851 $134.95 06:05:14 10/11/2024
190 QuickSwap QuickSwap WMATIC/WRLD $0.3841 $133.66 06:05:14 10/11/2024
191 QuickSwap QuickSwap WMATIC/MV $0.3811 $128.92 06:05:14 10/11/2024
192 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MSQ $0.3832 $127.80 06:02:15 10/11/2024
193 Gravity Finance Gravity Finance WMATIC/WETH $0.3847 $125.53 06:20:16 10/11/2024
194 QuickSwap QuickSwap WMATIC/ABOND $0.3841 $124.71 06:05:14 10/11/2024
195 Dystopia Dystopia WMATIC/USDC.e $0.3881 $124.07 06:14:15 10/11/2024
196 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/METAL $0.3802 $120.61 05:53:15 10/11/2024
197 Uniswap v3 (Polygon) Uniswap v3 (Polygon) BXC/WMATIC $0.00002476 $115.40 05:53:15 10/11/2024
198 QuickSwap QuickSwap WMATIC/MCHC $0.3841 $110.88 06:05:14 10/11/2024
199 QuickSwap QuickSwap WMATIC/UNI $0.3857 $107.71 06:05:14 10/11/2024
200 QuickSwap QuickSwap WMATIC/PIN $0.3841 $100.38 06:05:14 10/11/2024
201 QuickSwap QuickSwap WMATIC/LCD $0.3841 $96.84 06:05:14 10/11/2024
202 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SUMMER $0.3818 $95.58 05:53:15 10/11/2024
203 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.3824 $91.08 05:53:15 10/11/2024
204 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/FISH $0.3835 $88.89 06:14:15 10/11/2024
205 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ABC $0.3818 $87.55 05:53:15 10/11/2024
206 Dystopia Dystopia WMATIC/USDC.e $0.3858 $84.86 06:14:15 10/11/2024
207 QuickSwap QuickSwap WMATIC/ERN $0.3841 $83.88 06:05:14 10/11/2024
208 MM Finance (Polygon) MM Finance (Polygon) WMATIC/MMF $0.3838 $80.21 06:16:17 10/11/2024
209 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RAIN $0.3850 $79.58 06:11:21 10/11/2024
210 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RUM $0.3850 $79.53 06:11:21 10/11/2024
211 QuickSwap QuickSwap WMATIC/AAVE $0.3856 $79.13 06:05:14 10/11/2024
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNUS $0.3818 $78.77 05:53:15 10/11/2024
213 QuickSwap QuickSwap WMATIC/RENDER $0.3849 $77.43 06:05:14 10/11/2024
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KIT $0.3818 $76.83 05:53:15 10/11/2024
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.3804 $76.24 05:53:15 10/11/2024
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WOMBAT/WMATIC $0.0003558 $71.57 05:53:15 10/11/2024
217 QuickSwap QuickSwap WMATIC/LUNC $0.3841 $65.76 06:05:14 10/11/2024
218 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MIMATIC $0.3807 $64.50 06:02:15 10/11/2024
219 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/NSFW $0.3818 $64.31 06:20:16 10/11/2024
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AUTUMN $0.3818 $62.04 05:53:15 10/11/2024
221 QuickSwap QuickSwap WMATIC/SPEPE $0.3841 $58.09 06:05:14 10/11/2024
222 QuickSwap QuickSwap WMATIC/HANU $0.3841 $52.90 06:05:14 10/11/2024
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SFL $0.3765 $52.08 05:53:15 10/11/2024
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.3819 $51.70 05:53:15 10/11/2024
225 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/SAND $0.3873 $47.72 06:20:16 10/11/2024
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MYST $0.3797 $46.74 05:53:15 10/11/2024
227 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/DAI $0.3840 $44.87 06:16:17 10/11/2024
228 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ankrMATIC $0.3888 $44.16 19:00:21 09/11/2024
229 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/QUICK $0.3843 $42.10 06:16:17 10/11/2024
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.3818 $41.67 05:53:15 10/11/2024
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GOC $0.3818 $39.87 05:53:15 10/11/2024
232 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CONE $0.3846 $39.20 06:02:15 10/11/2024
233 Greenhouse Greenhouse WMATIC/WETH $0.3843 $38.73 06:16:17 10/11/2024
234 QuickSwap QuickSwap WMATIC/GEOD $0.3822 $38.57 06:05:14 10/11/2024
235 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ARIA20 $0.3832 $36.97 06:02:15 10/11/2024
236 QuickSwap QuickSwap WOMBAT/WMATIC $0.0003567 $34.02 06:05:14 10/11/2024
237 QuickSwap QuickSwap WMATIC/GNS $0.3832 $33.42 06:05:14 10/11/2024
238 QuickSwap QuickSwap WMATIC/GHST $0.3832 $32.28 06:05:14 10/11/2024
239 QuickSwap QuickSwap WMATIC/PPC $0.3841 $31.74 06:05:14 10/11/2024
240 QuickSwap QuickSwap WMATIC/MATICX $0.3845 $30.60 06:05:14 10/11/2024
241 QuickSwap QuickSwap WMATIC/CONE $0.3859 $30.36 06:05:14 10/11/2024
242 QuickSwap QuickSwap WMATIC/SWAP $0.3841 $29.66 06:05:14 10/11/2024
243 Kujira Fin Kujira Fin WMATIC/MNTA $0.3921 $29.57 06:08:23 10/11/2024
244 QuickSwap QuickSwap WMATIC/ADS $0.3806 $29.09 06:05:14 10/11/2024
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MSQ $0.3818 $27.20 05:53:15 10/11/2024
246 Horizon Dex Horizon Dex WMATIC/WETH $0.3961 $25.07 06:20:16 10/11/2024
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KROM $0.3818 $25.02 05:53:15 10/11/2024
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PSP $0.3818 $24.21 05:53:15 10/11/2024
249 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/USDT $0.3839 $23.20 06:11:21 10/11/2024
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHST $0.3800 $23.19 05:53:15 10/11/2024
251 QuickSwap QuickSwap WMATIC/GIB $0.3841 $19.81 06:05:14 10/11/2024
252 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.3879 $19.55 06:20:16 10/11/2024
253 QuickSwap QuickSwap WMATIC/GAIA $0.3841 $19.29 06:05:14 10/11/2024
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAN $0.3818 $18.04 05:53:15 10/11/2024
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.3847 $17.86 05:53:15 10/11/2024
256 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SYN $0.3832 $17.64 06:02:15 10/11/2024
257 QuickSwap QuickSwap WMATIC/DAFI $0.3841 $16.71 06:05:14 10/11/2024
258 QuickSwap QuickSwap WMATIC/HEX $0.3841 $16.61 06:05:14 10/11/2024
259 QuickSwap QuickSwap WMATIC/DBD $0.3841 $15.84 06:05:14 10/11/2024
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PROS $0.3818 $15.08 05:53:15 10/11/2024
261 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/LINK $0.3833 $14.66 06:14:15 10/11/2024
262 SushiSwap (Polygon) SushiSwap (Polygon) NXTT/WMATIC $0.00004019 $13.85 06:02:15 10/11/2024
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MVX $0.3816 $13.11 05:53:15 10/11/2024
264 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.7617 $13.03 06:20:16 10/11/2024
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TSUBASAUT $0.3818 $12.77 05:53:15 10/11/2024
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ALI $0.3853 $12.69 05:53:15 10/11/2024
267 QuickSwap QuickSwap WMATIC/CNTR $0.3841 $12.65 06:05:14 10/11/2024
268 QuickSwap QuickSwap WMATIC/ODDZ $0.3841 $12.24 06:05:14 10/11/2024
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.3818 $11.59 05:53:15 10/11/2024
270 QuickSwap QuickSwap WMATIC/TELEBTC $0.3816 $11.47 06:05:14 10/11/2024
271 QuickSwap QuickSwap WMATIC/GEO$ $0.3841 $11.10 06:05:14 10/11/2024
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BET $0.3791 $10.39 05:53:15 10/11/2024
273 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/MATICX $0.3888 $10.36 19:00:21 09/11/2024
274 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AZUKI $0.3839 $10.35 06:14:15 10/11/2024
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/stMATIC $0.3819 $10.22 05:53:15 10/11/2024
276 QuickSwap QuickSwap WMATIC/TIME $0.3841 $10.03 06:05:14 10/11/2024
277 Gravity Finance Gravity Finance WMATIC/USDC.e $0.3807 $10.02 06:20:16 10/11/2024
278 QuickSwap QuickSwap WMATIC/RENZEC $0.3841 $9.99 06:05:14 10/11/2024
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SURE $0.3808 $9.71 05:53:15 10/11/2024
280 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) ALGB/WMATIC $0.0001380 $9.23 06:02:15 10/11/2024
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.3849 $9.10 05:53:15 10/11/2024
282 Curve (Polygon) Curve (Polygon) WMATIC/stMATIC $0.3838 $8.98 06:16:17 10/11/2024
283 Retro Retro WMATIC/stMATIC $0.3850 $8.87 06:11:21 10/11/2024
284 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/STG $0.3744 $8.74 06:20:16 10/11/2024
285 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.3849 $8.65 06:02:15 10/11/2024
286 QuickSwap QuickSwap WMATIC/JPYC $0.3802 $8.55 06:05:14 10/11/2024
287 QuickSwap QuickSwap WMATIC/ANML $0.3841 $8.37 06:05:14 10/11/2024
288 QuickSwap QuickSwap WMATIC/ORBS $0.3867 $8.21 06:05:14 10/11/2024
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AXL $0.3888 $8.14 19:00:21 09/11/2024
290 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SD $0.3742 $7.96 05:53:15 10/11/2024
291 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/AI $0.3896 $7.22 06:02:15 10/11/2024
292 Dystopia Dystopia WMATIC/FRAX $0.3806 $7.05 06:14:15 10/11/2024
293 QuickSwap QuickSwap ALPHA/WMATIC $0.4681 $7.02 06:05:14 10/11/2024
294 QuickSwap QuickSwap WMATIC/DMA $0.3841 $7.00 06:05:14 10/11/2024
295 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GONE $0.3865 $6.33 06:02:15 10/11/2024
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ROE $0.3888 $6.33 19:00:21 09/11/2024
297 Gravity Finance Gravity Finance WMATIC/GFI $0.3854 $6.32 06:20:16 10/11/2024
298 Dfyn Network Dfyn Network WMATIC/USDC.e $0.3807 $6.29 06:11:21 10/11/2024
299 QuickSwap QuickSwap WMATIC/ELON $0.3819 $6.27 06:05:14 10/11/2024
300 QuickSwap QuickSwap WMATIC/UFT $0.3841 $6.24 06:05:14 10/11/2024

Thông tin thị trường giao dịch Wrapped Matic (WMATIC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:02:15 10/11/2024, cặp giao dịch WMATIC/WETH tại sàn QuickSwap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,950,243 với tỷ giá $0.3833.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.

Cặp: Tên cặp giao dịch WMATIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Matic (WMATIC) Cặp giao dịch Wrapped Matic (WMATIC) - CoinMarket.vn
4.7 trên 770 đánh giá