Vốn hóa: $3,366,638,221,022 Khối lượng (24h): $98,451,464,915 Tiền ảo: 35,228 Sàn giao dịch: 829 Thị phần: BTC: 64.3%, ETH: 9.3%

Thị trường Wrapped Matic (WMATIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC $0.1939 $1,574,844 08:59:07 09/07/2025
2 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WETH $0.1939 $977,169 08:59:33 09/07/2025
3 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.1940 $745,644 08:59:11 09/07/2025
4 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.1942 $600,230 08:54:53 09/07/2025
5 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDT $0.1940 $415,712 08:59:07 09/07/2025
6 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.1931 $362,304 08:21:49 09/07/2025
7 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.1942 $323,853 08:59:51 09/07/2025
8 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.1939 $270,317 08:59:49 09/07/2025
9 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.1940 $174,729 08:59:07 09/07/2025
10 Retro Retro WMATIC/WETH $0.1941 $72,834.22 09:02:23 09/07/2025
11 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.1942 $58,074.87 08:53:31 09/07/2025
12 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OC $0.1941 $56,798.05 08:58:59 09/07/2025
13 QuickSwap QuickSwap WMATIC/USDC.e $0.1940 $50,744.48 08:55:19 09/07/2025
14 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPONGE $0.1941 $46,997.91 08:50:09 09/07/2025
15 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VOXEL $0.1944 $42,360.23 08:32:27 09/07/2025
16 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.1945 $41,726.15 08:51:47 09/07/2025
17 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BET $0.1943 $40,781.17 08:57:49 09/07/2025
18 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1942 $39,218.01 08:39:23 09/07/2025
19 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.1939 $27,156.97 08:59:45 09/07/2025
20 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.1945 $25,757.85 08:56:37 09/07/2025
21 QuickSwap QuickSwap WMATIC/SAND $0.1939 $21,489.38 08:40:23 09/07/2025
22 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1941 $21,329.22 08:57:01 09/07/2025
23 QuickSwap QuickSwap WMATIC/USDT $0.1940 $20,539.68 08:59:09 09/07/2025
24 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1938 $18,528.94 08:46:57 09/07/2025
25 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1944 $17,824.69 08:54:53 09/07/2025
26 Retro Retro WMATIC/USDC.e $0.1939 $17,123.34 09:02:29 09/07/2025
27 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/NWS $0.1943 $14,829.63 08:51:07 09/07/2025
28 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VCNT $0.1944 $14,333.40 08:56:37 09/07/2025
29 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GNS $0.1942 $14,244.68 08:59:11 09/07/2025
30 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/RAIN $0.1940 $11,346.81 08:59:19 09/07/2025
31 QuickSwap QuickSwap WMATIC/NITRO $0.1941 $11,063.39 08:59:35 09/07/2025
32 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.1940 $8,818.69 08:49:25 09/07/2025
33 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DIMO $0.1947 $6,981.42 08:54:47 09/07/2025
34 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.1939 $6,735.52 09:02:29 09/07/2025
35 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NAKA $0.1943 $6,553.93 08:52:25 09/07/2025
36 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.1930 $4,217.19 08:20:53 09/07/2025
37 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.1938 $4,129.09 08:55:55 09/07/2025
38 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZRO $0.1942 $3,979.43 08:51:09 09/07/2025
39 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.1929 $3,961.73 06:57:45 09/07/2025
40 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ALI $0.1942 $3,852.03 08:57:37 09/07/2025
41 QuickSwap QuickSwap WMATIC/CPR $0.1944 $3,649.58 08:57:23 09/07/2025
42 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TRADE $0.1923 $3,629.43 07:02:23 09/07/2025
43 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.1934 $3,552.61 08:43:05 09/07/2025
44 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NLC $0.1942 $3,332.96 08:57:29 09/07/2025
45 QuickSwap QuickSwap WMATIC/BRIL $0.1943 $3,317.12 08:55:53 09/07/2025
46 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SG $0.1939 $3,291.81 08:37:11 09/07/2025
47 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FORT $0.1941 $3,287.18 08:50:47 09/07/2025
48 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/MVX $0.1939 $3,235.03 08:52:19 09/07/2025
49 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FACTR $0.1928 $3,132.41 06:50:39 09/07/2025
50 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GEOD $0.1941 $2,995.90 08:24:53 09/07/2025
51 QuickSwap QuickSwap WMATIC/DAI $0.1938 $2,986.63 08:53:15 09/07/2025
52 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WETH $0.1939 $2,382.02 09:01:27 09/07/2025
53 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1915 $2,124.21 07:04:47 09/07/2025
54 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.1938 $2,106.54 09:02:31 09/07/2025
55 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MATICX $0.1928 $2,092.17 06:40:59 09/07/2025
56 QuickSwap QuickSwap WMATIC/QUICK $0.1946 $1,936.18 08:24:43 09/07/2025
57 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.1940 $1,901.50 08:59:45 09/07/2025
58 QuickSwap QuickSwap WMATIC/NSFW $0.1921 $1,875.82 07:37:45 09/07/2025
59 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.1938 $1,820.72 08:58:51 09/07/2025
60 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SWAP $0.1922 $1,691.82 07:03:31 09/07/2025
61 QuickSwap QuickSwap WMATIC/BUND $0.1916 $1,543.93 05:45:05 09/07/2025
62 QuickSwap QuickSwap WMATIC/CTF $0.1930 $1,511.27 06:51:27 09/07/2025
63 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.1939 $1,478.30 08:55:51 09/07/2025
64 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/RUM $0.1941 $1,451.99 08:25:09 09/07/2025
65 QuickSwap QuickSwap WMATIC/ZCX $0.1886 $1,393.76 02:45:19 09/07/2025
66 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DST $0.1941 $1,252.70 08:59:05 09/07/2025
67 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.1937 $1,082.28 09:01:27 09/07/2025
68 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NYA $0.1944 $1,032.85 06:21:59 09/07/2025
69 Retro Retro WMATIC/MATICX $0.1939 $1,023.05 09:01:43 09/07/2025
70 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/STG $0.1939 $903.90 08:31:17 09/07/2025
71 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.1943 $862.73 08:49:59 09/07/2025
72 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1943 $792.08 08:52:19 09/07/2025
73 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.6141 $738.01 08:38:15 09/07/2025
74 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WBTC $0.1944 $713.64 08:35:19 09/07/2025
75 QuickSwap QuickSwap WMATIC/NFTBS $0.1946 $704.41 06:32:33 09/07/2025
76 QuickSwap QuickSwap WMATIC/SFL $0.1940 $674.06 08:42:31 09/07/2025
77 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/OLAS $0.1952 $647.15 06:19:07 09/07/2025
78 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SUKU $0.1939 $624.83 08:50:49 09/07/2025
79 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SGT $0.1950 $585.79 06:18:29 09/07/2025
80 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OVR $0.1927 $581.17 06:42:21 09/07/2025
81 Osmosis Osmosis WMATIC/OSMO $0.1942 $517.20 07:02:55 09/07/2025
82 QuickSwap QuickSwap WMATIC/IXS $0.1947 $507.23 06:18:23 09/07/2025
83 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.1946 $501.33 08:56:43 09/07/2025
84 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/CTF $0.1929 $493.19 06:51:27 09/07/2025
85 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPACE $0.1941 $462.28 08:33:11 09/07/2025
86 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/RADAR $0.1907 $460.90 05:40:15 09/07/2025
87 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1937 $458.95 08:39:47 09/07/2025
88 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.1939 $392.10 09:01:11 09/07/2025
89 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MSQ $0.1940 $385.14 08:06:43 09/07/2025
90 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPRING $0.1937 $297.70 08:47:17 09/07/2025
91 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MYST $0.1947 $268.60 06:13:05 09/07/2025
92 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WINTER $0.1937 $256.11 08:47:31 09/07/2025
93 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.1923 $228.50 08:49:25 09/07/2025
94 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/USDT $0.1938 $222.24 08:26:25 09/07/2025
95 QuickSwap QuickSwap WMATIC/BCMC $0.1890 $218.65 00:37:23 09/07/2025
96 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AUTUMN $0.1937 $215.34 08:47:25 09/07/2025
97 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SUMMER $0.1937 $211.37 08:47:21 09/07/2025
98 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/POLYDOGE $0.1940 $210.58 08:04:37 09/07/2025
99 QuickSwap QuickSwap WMATIC/AMBER $0.1870 $205.51 22:34:07 08/07/2025
100 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.1942 $202.33 08:56:37 09/07/2025
101 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZARP $0.1943 $201.99 08:55:29 09/07/2025
102 mimo.exchange mimo.exchange WMATIC/WIOTX $0.1898 $196.13 05:57:52 09/07/2025
103 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MSQ $0.1950 $196.03 06:19:05 09/07/2025
104 Lynex Fusion Lynex Fusion WMATIC/WETH $0.1898 $190.18 01:45:47 09/07/2025
105 RadioShack (Polygon) RadioShack (Polygon) WMATIC/RADIO $0.1943 $185.48 08:53:01 09/07/2025
106 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EMT $0.1931 $184.57 08:07:01 09/07/2025
107 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.1939 $184.17 08:25:05 09/07/2025
108 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/ROY $0.1894 $178.87 02:13:47 09/07/2025
109 Pearl v1.5 Pearl v1.5 WMATIC/USDR $0.1934 $167.53 08:06:43 09/07/2025
110 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GHST $0.1938 $163.20 08:53:33 09/07/2025
111 QuickSwap QuickSwap WMATIC/VOLT $0.1898 $150.45 05:17:35 09/07/2025
112 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/ELK $0.1940 $133.70 08:42:31 09/07/2025
113 QuickSwap QuickSwap WMATIC/PSP $0.1950 $125.49 06:16:59 09/07/2025
114 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WKAS $0.1918 $112.80 07:29:53 09/07/2025
115 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FANX $0.1941 $109.55 08:50:51 09/07/2025
116 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/UBU $0.1944 $100.42 08:07:01 09/07/2025
117 QuickSwap QuickSwap WMATIC/NIGHT $0.1863 $99.29 17:09:43 08/07/2025
118 QuickSwap QuickSwap WMATIC/MV $0.1925 $96.68 08:05:09 09/07/2025
119 QuickSwap QuickSwap WMATIC/CULO $0.1933 $96.16 06:37:13 09/07/2025
120 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GEOD $0.1938 $95.91 08:32:35 09/07/2025
121 QuickSwap QuickSwap WMATIC/MASQ $0.1953 $95.81 06:01:51 09/07/2025
122 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1943 $93.23 08:51:11 09/07/2025
123 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.1941 $87.49 08:57:09 09/07/2025
124 QuickSwap QuickSwap WMATIC/CLEAR $0.1848 $86.33 21:44:25 07/07/2025
125 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/stMATIC $0.1943 $86.04 08:24:23 09/07/2025
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EARNM $0.1922 $76.19 07:41:51 09/07/2025
127 Dystopia Dystopia WMATIC/USDC.e $0.1937 $72.38 08:24:55 09/07/2025
128 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/POLYDOGE $0.1917 $71.14 07:32:31 09/07/2025
129 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/POLLY $0.1941 $70.31 08:26:49 09/07/2025
130 QuickSwap QuickSwap WOMBAT/WMATIC $0.00005193 $68.14 05:52:55 09/07/2025
131 QuickSwap QuickSwap WMATIC/1FLR $0.1919 $65.19 07:23:31 09/07/2025
132 QuickSwap QuickSwap WMATIC/GEOD $0.1931 $63.57 08:49:57 09/07/2025
133 QuickSwap QuickSwap WMATIC/SUPER $0.1939 $63.47 06:41:29 09/07/2025
134 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KNIGHT $0.1943 $63.37 08:51:57 09/07/2025
135 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ABOND $0.1949 $61.85 06:02:05 09/07/2025
136 Curve (Polygon) Curve (Polygon) WMATIC/stMATIC $0.1942 $60.02 08:51:49 09/07/2025
137 QuickSwap QuickSwap WMATIC/USDC $0.1938 $59.56 08:59:11 09/07/2025
138 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/METAL $0.1949 $57.94 06:02:31 09/07/2025
139 QuickSwap QuickSwap WMATIC/CNTR $0.1944 $57.80 06:01:39 09/07/2025
140 QuickSwap QuickSwap WMATIC/UNI $0.1937 $56.35 08:45:27 09/07/2025
141 QuickSwap QuickSwap WMATIC/ADS $0.1940 $53.06 08:41:35 09/07/2025
142 QuickSwap QuickSwap WMATIC/AI $0.1880 $51.72 19:36:21 08/07/2025
143 Gravity Finance Gravity Finance WMATIC/WETH $0.1939 $48.62 08:52:27 09/07/2025
144 QuickSwap QuickSwap WMATIC/TOWER $0.1947 $47.94 06:28:41 09/07/2025
145 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UPO $0.1943 $44.01 08:51:05 09/07/2025
146 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ankrMATIC $0.1937 $43.49 08:13:05 09/07/2025
147 QuickSwap QuickSwap WMATIC/HANU $0.1939 $42.87 08:49:25 09/07/2025
148 Retro Retro WMATIC/USDT $0.1941 $40.78 08:52:29 09/07/2025
149 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KIT $0.1949 $39.77 06:02:13 09/07/2025
150 QuickSwap QuickSwap WMATIC/IXT $0.1940 $38.21 08:44:41 09/07/2025
151 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAN $0.1939 $36.60 06:00:11 09/07/2025
152 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/COLLECT $0.1949 $34.66 06:16:03 09/07/2025
153 QuickSwap QuickSwap WMATIC/GONE $0.1892 $32.13 04:05:31 09/07/2025
154 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MIMATIC $0.1930 $31.75 08:04:31 09/07/2025
155 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.6156 $31.12 08:53:05 09/07/2025
156 QuickSwap QuickSwap WMATIC/AAVE $0.1937 $29.57 08:57:09 09/07/2025
157 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ICHI $0.1939 $29.36 06:43:53 09/07/2025
158 QuickSwap QuickSwap WMATIC/GNS $0.1938 $27.58 08:51:43 09/07/2025
159 QuickSwap QuickSwap WMATIC/HEX $0.1893 $27.31 00:24:39 09/07/2025
160 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.1938 $26.67 08:34:33 09/07/2025
161 QuickSwap QuickSwap WMATIC/GBYTE $0.1916 $24.03 05:58:27 09/07/2025
162 Retro Retro WMATIC/ICHI $0.1933 $23.63 08:43:11 09/07/2025
163 QuickSwap QuickSwap WMATIC/CRETA $0.1942 $23.40 06:03:11 09/07/2025
164 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.1942 $23.23 08:35:33 09/07/2025
165 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ELON $0.1949 $22.99 06:21:27 09/07/2025
166 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RUM $0.1940 $21.49 06:22:07 09/07/2025
167 Dystopia Dystopia WMATIC/USDC.e $0.1931 $19.79 08:05:13 09/07/2025
168 QuickSwap QuickSwap WMATIC/SPACE $0.1863 $19.53 17:13:53 08/07/2025
169 MM Finance (Polygon) MM Finance (Polygon) WMATIC/MMF $0.1923 $19.19 06:43:29 09/07/2025
170 QuickSwap QuickSwap WMATIC/SURE $0.1949 $19.16 06:02:09 09/07/2025
171 QuickSwap QuickSwap WMATIC/MCHC $0.1923 $19.11 06:43:25 09/07/2025
172 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RAIN $0.1966 $18.58 08:55:43 09/07/2025
173 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/FISH $0.1943 $18.12 08:24:35 09/07/2025
174 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SFL $0.1939 $17.81 08:06:57 09/07/2025
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/POLYDOGE $0.1912 $17.72 05:36:07 09/07/2025
176 QuickSwap QuickSwap WMATIC/RENDER $0.1947 $17.46 08:53:01 09/07/2025
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/$BULL $0.1920 $17.07 05:49:09 09/07/2025
178 QuickSwap QuickSwap WMATIC/PBR $0.1893 $16.17 03:32:09 09/07/2025
179 QuickSwap QuickSwap WMATIC/RAIN $0.1955 $15.98 08:59:21 09/07/2025
180 QuickSwap QuickSwap WMATIC/CONE $0.1944 $15.08 06:08:25 09/07/2025
181 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.1940 $14.98 08:16:57 09/07/2025
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.1917 $14.95 07:04:13 09/07/2025
183 QuickSwap QuickSwap WMATIC/SPORT $0.1925 $14.14 06:43:55 09/07/2025
184 Greenhouse Greenhouse WMATIC/WETH $0.1937 $13.91 08:41:47 09/07/2025
185 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RUM $0.1939 $13.89 08:24:57 09/07/2025
186 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WIFI $0.1944 $13.72 08:06:47 09/07/2025
187 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.1942 $13.53 06:16:15 09/07/2025
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GOC $0.1917 $13.36 07:24:43 09/07/2025
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SFL $0.1944 $13.04 06:02:03 09/07/2025
190 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TSUBASAUT $0.1835 $12.81 01:51:56 08/07/2025
191 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/WETH $0.1938 $12.43 08:52:45 09/07/2025
192 QuickSwap QuickSwap WMATIC/PPC $0.1922 $12.28 07:02:35 09/07/2025
193 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/NSFW $0.1919 $12.25 07:37:45 09/07/2025
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PROS $0.1922 $12.09 07:02:11 09/07/2025
195 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/KOM $0.1943 $11.96 06:09:25 09/07/2025
196 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/LINK $0.1952 $9.73 08:07:07 09/07/2025
197 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AIPEPE $0.1942 $9.43 08:54:29 09/07/2025
198 QuickSwap QuickSwap E8/WMATIC $0.000000003766 $9.03 06:02:21 09/07/2025
199 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/$BULL $0.1920 $8.59 05:49:09 09/07/2025
200 Dystopia Dystopia WMATIC/stMATIC $0.1949 $8.41 06:17:13 09/07/2025
201 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ARIA20 $0.1941 $7.60 08:28:35 09/07/2025
202 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1943 $7.56 08:09:35 09/07/2025
203 QuickSwap QuickSwap WMATIC/WRLD $0.1952 $6.93 06:18:35 09/07/2025
204 Gravity Finance Gravity Finance WMATIC/USDC.e $0.1931 $5.86 08:27:03 09/07/2025
205 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DOGA $0.1897 $5.65 05:22:53 09/07/2025
206 QuickSwap QuickSwap WMATIC/DBD $0.1949 $5.52 06:16:21 09/07/2025
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/QUICK $0.1938 $5.51 06:13:19 09/07/2025
208 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/MATICX $0.1872 $5.44 23:22:43 08/07/2025
209 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/QUICK $0.1941 $5.40 06:02:37 09/07/2025
210 QuickSwap QuickSwap WMATIC/PINE $0.1944 $5.34 06:01:23 09/07/2025
211 Dystopia Dystopia WMATIC/FRAX $0.1934 $5.33 08:08:37 09/07/2025
212 QuickSwap QuickSwap ALPHA/WMATIC $0.4056 $5.28 07:32:31 09/07/2025
213 QuickSwap QuickSwap WMATIC/GAIA $0.1949 $4.65 06:01:49 09/07/2025
214 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/CGG $0.1811 $4.57 16:09:01 06/07/2025
215 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/NLC $0.1826 $4.43 03:17:54 08/07/2025
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OSAK $0.1898 $4.34 05:15:51 09/07/2025
217 QuickSwap QuickSwap WMATIC/LUNC $0.1949 $4.27 06:02:27 09/07/2025
218 QuickSwap QuickSwap WMATIC/GHST $0.1927 $4.22 08:51:39 09/07/2025
219 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WMATIC/WETH $0.1914 $4.16 04:52:51 09/07/2025
220 QuickSwap QuickSwap WMATIC/EDX $0.1857 $4.01 13:03:31 08/07/2025
221 QuickSwap QuickSwap WMATIC/JPYC $0.1949 $4.01 06:34:13 09/07/2025
222 QuickSwap QuickSwap WMATIC/RENZEC $0.1952 $3.67 06:18:19 09/07/2025
223 QuickSwap QuickSwap WMATIC/TIME $0.1949 $3.64 06:02:23 09/07/2025
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1940 $3.60 08:53:21 09/07/2025
225 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ECLD $0.1949 $3.23 06:15:19 09/07/2025
226 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/UCO $0.1950 $3.21 06:15:23 09/07/2025
227 QuickSwap QuickSwap WMATIC/JPYC $0.1918 $3.07 07:30:17 09/07/2025
228 QuickSwap QuickSwap WMATIC/DMA $0.1938 $2.99 05:59:47 09/07/2025
229 Dfyn Network Dfyn Network WMATIC/USDC.e $0.1935 $2.99 08:06:17 09/07/2025
230 QuickSwap QuickSwap WMATIC/CHAMP $0.1941 $2.93 08:50:35 09/07/2025
231 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WBTC $0.1933 $2.87 06:00:03 09/07/2025
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ALI $0.1937 $2.85 08:52:29 09/07/2025
233 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/BAL $0.1878 $2.70 19:18:01 08/07/2025
234 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC $0.1936 $2.64 08:09:35 09/07/2025
235 Dystopia Dystopia WMATIC/WETH $0.1934 $2.51 09:00:57 09/07/2025
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHST $0.1952 $2.50 06:29:37 09/07/2025
237 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/LINK $0.1932 $2.49 08:24:41 09/07/2025
238 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WSPP $0.1933 $2.42 06:05:35 09/07/2025
239 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CONE $0.1925 $2.31 05:51:01 09/07/2025
240 QuickSwap QuickSwap WMATIC/ABOND $0.1894 $2.20 03:47:49 09/07/2025
241 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AAVE $0.1929 $2.15 06:00:37 09/07/2025
242 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/VOXEL $0.1915 $2.12 06:17:35 09/07/2025
243 QuickSwap QuickSwap WMATIC/MM $0.1938 $2.07 05:59:23 09/07/2025
244 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/MIMATIC $0.1937 $2.04 06:01:11 09/07/2025
245 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CULO $0.1933 $2.03 06:37:13 09/07/2025
246 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.1949 $2.01 06:02:49 09/07/2025
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WOMBAT/WMATIC $0.00005723 $1.91 00:18:59 09/07/2025
248 QuickSwap QuickSwap WMATIC/SWAP $0.1952 $1.88 08:53:35 09/07/2025
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.1933 $1.79 06:02:45 09/07/2025
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KOM $0.1858 $1.76 08:47:55 08/07/2025
251 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1938 $1.69 06:43:31 09/07/2025
252 QuickSwap QuickSwap WMATIC/BETA $0.1939 $1.64 06:00:03 09/07/2025
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.1925 $1.57 06:09:11 09/07/2025
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHST $0.1948 $1.48 06:42:13 09/07/2025
255 QuickSwap QuickSwap WMATIC/SNE $0.1944 $1.47 06:01:15 09/07/2025
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ROE $0.1876 $1.47 23:47:17 08/07/2025
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FAN $0.1911 $1.42 07:47:47 09/07/2025
258 QuickSwap QuickSwap WMATIC/SFF $0.1911 $1.32 05:36:41 09/07/2025
259 QuickSwap QuickSwap WMATIC/LUCHOW $0.1930 $1.30 05:55:55 09/07/2025
260 Jetswap (Polygon) Jetswap (Polygon) WMATIC/pWINGS $0.1937 $1.29 06:04:25 09/07/2025
261 QuickSwap QuickSwap WMATIC/ELON $0.1923 $1.25 06:01:43 09/07/2025
262 Retro Retro WMATIC/USDC.e $0.1939 $1.21 08:07:01 09/07/2025
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FOX $0.1919 $1.06 06:12:41 09/07/2025
264 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/BOB $0.1932 $1.04 05:57:27 09/07/2025
265 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRYSTL $0.1938 $1.03 05:59:21 09/07/2025
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AEG $0.2015 $0.9842 08:23:17 09/07/2025
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.1949 $0.9144 06:02:29 09/07/2025
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.1947 $0.8868 06:38:59 09/07/2025
269 QuickSwap QuickSwap WMATIC/MATICX $0.1937 $0.8506 08:37:25 09/07/2025
270 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GONE $0.1949 $0.8407 06:02:07 09/07/2025
271 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BCT $0.1949 $0.8367 06:02:49 09/07/2025
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.1935 $0.8361 08:42:25 09/07/2025
273 QuickSwap QuickSwap WMATIC/DLYCOP $0.1939 $0.7148 05:59:57 09/07/2025
274 QuickSwap QuickSwap WMATIC/stMATIC $0.1935 $0.6957 08:50:51 09/07/2025
275 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AZUKI $0.1944 $0.6540 06:01:39 09/07/2025
276 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SYN $0.1864 $0.6500 13:36:27 08/07/2025
277 QuickSwap QuickSwap WMATIC/TELEBTC $0.1936 $0.6492 06:17:41 09/07/2025
278 QuickSwap QuickSwap WMATIC/ODDZ $0.1936 $0.5966 05:57:57 09/07/2025
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SURE $0.1923 $0.5195 05:50:43 09/07/2025
280 Gravity Finance Gravity Finance WMATIC/GFI $0.1939 $0.4953 06:00:11 09/07/2025
281 QuickSwap QuickSwap SUSHI/WMATIC $0.6238 $0.4588 06:17:35 09/07/2025
282 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/AI $0.1880 $0.4496 19:36:21 08/07/2025
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1935 $0.4405 06:08:45 09/07/2025
284 QuickSwap QuickSwap WMATIC/FOMO $0.1918 $0.3949 07:32:49 09/07/2025
285 QuickSwap QuickSwap WMATIC/ROND $0.2005 $0.3923 06:32:59 09/07/2025
286 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/JPYC $0.1925 $0.3523 05:51:27 09/07/2025
287 QuickSwap QuickSwap WMATIC/EXO $0.1927 $0.3260 05:54:25 09/07/2025
288 QuickSwap QuickSwap WMATIC/FUD $0.1917 $0.3132 07:33:41 09/07/2025
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHOST $0.1938 $0.2851 05:59:07 09/07/2025
290 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GOO $0.1944 $0.2791 06:09:59 09/07/2025
291 KyberSwap Classic (Polygon) KyberSwap Classic (Polygon) WMATIC/ELG $0.1917 $0.2625 05:47:35 09/07/2025
292 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/WETH $0.1856 $0.2496 19:18:55 07/07/2025
293 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/DAI $0.1926 $0.2407 08:46:23 09/07/2025
294 QuickSwap QuickSwap NXTT/WMATIC $0.000005490 $0.2376 11:07:10 07/07/2025
295 QuickSwap QuickSwap WMATIC/UFARM $0.1949 $0.2253 06:02:27 09/07/2025
296 QuickSwap QuickSwap WMATIC/ADDY $0.1952 $0.2204 06:19:39 09/07/2025
297 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/COMBO $0.1932 $0.1829 05:57:45 09/07/2025
298 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/DIMO $0.1911 $0.1823 03:01:19 09/07/2025
299 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SX $0.1949 $0.1648 06:02:03 09/07/2025
300 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BAL $0.1938 $0.1542 08:08:35 09/07/2025

Thông tin thị trường giao dịch Wrapped Matic (WMATIC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:59:07 09/07/2025, cặp giao dịch WMATIC/USDC tại sàn QuickSwap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,574,844 với tỷ giá $0.1939.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.

Cặp: Tên cặp giao dịch WMATIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Matic (WMATIC) Cặp giao dịch Wrapped Matic (WMATIC) - CoinMarket.vn
4.6 trên 890 đánh giá