Thị trường Wrapped Matic (WMATIC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WMATIC/USDC.e | $0.2041 | $1,224,014 | 20:58:12 29/03/2025 |
2 | ![]() |
WMATIC/USDC.e | $0.2042 | $849,427 | 20:56:26 29/03/2025 |
3 | ![]() |
WMATIC/WETH | $0.2042 | $537,781 | 20:58:12 29/03/2025 |
4 | ![]() |
WMATIC/WETH | $0.2043 | $449,804 | 20:58:12 29/03/2025 |
5 | ![]() |
WMATIC/FORT | $0.2042 | $351,482 | 20:56:58 29/03/2025 |
6 | ![]() |
WMATIC/USDC | $0.2042 | $318,553 | 20:58:12 29/03/2025 |
7 | ![]() |
WMATIC/USDC | $1.02 | $289,862 | 21:02:58 29/03/2025 |
8 | ![]() |
WMATIC/QUICK | $0.2044 | $193,339 | 20:56:58 29/03/2025 |
9 | ![]() |
WMATIC/APEPE | $0.2042 | $168,779 | 20:58:12 29/03/2025 |
10 | ![]() |
WMATIC/WETH | $0.2047 | $161,251 | 20:58:12 29/03/2025 |
11 | ![]() |
WMATIC/USDT | $0.2042 | $148,151 | 20:58:12 29/03/2025 |
12 | ![]() |
WMATIC/LINK | $0.2039 | $133,816 | 20:58:12 29/03/2025 |
13 | ![]() |
WMATIC/USDC.e | $0.2040 | $111,035 | 20:50:33 29/03/2025 |
14 | ![]() |
WMATIC/CRV | $0.2042 | $91,299.38 | 20:58:12 29/03/2025 |
15 | ![]() |
WMATIC/WBTC | $0.2041 | $81,660.96 | 20:58:12 29/03/2025 |
16 | ![]() |
WMATIC/AAVE | $0.2035 | $61,011.18 | 20:44:47 29/03/2025 |
17 | ![]() |
WMATIC/BET | $0.2041 | $60,751.05 | 20:56:26 29/03/2025 |
18 | ![]() |
WMATIC/WETH | $0.2042 | $52,633.23 | 20:58:12 29/03/2025 |
19 | ![]() |
WMATIC/NLC | $0.2042 | $40,341.56 | 20:58:12 29/03/2025 |
20 | ![]() |
WMATIC/GMT | $0.2027 | $39,731.05 | 20:56:26 29/03/2025 |
21 | ![]() |
WMATIC/VOXEL | $0.2043 | $38,580.47 | 20:25:02 29/03/2025 |
22 | ![]() |
WMATIC/DAI | $0.2040 | $38,542.08 | 20:52:31 29/03/2025 |
23 | ![]() |
WMATIC/OC | $0.2044 | $29,146.77 | 20:53:01 29/03/2025 |
24 | ![]() |
WMATIC/SAND | $0.2038 | $27,142.10 | 20:47:58 29/03/2025 |
25 | ![]() |
WMATIC/CTF | $0.2043 | $23,193.45 | 20:53:59 29/03/2025 |
26 | ![]() |
WMATIC/USDT | $0.2040 | $23,115.39 | 20:58:12 29/03/2025 |
27 | ![]() |
WMATIC/ALI | $0.2045 | $22,930.67 | 20:16:06 29/03/2025 |
28 | ![]() |
WMATIC/TRADE | $0.2020 | $22,699.52 | 20:16:06 29/03/2025 |
29 | ![]() |
WMATIC/ZRO | $0.2043 | $21,946.91 | 20:50:33 29/03/2025 |
30 | ![]() |
WMATIC/CRV | $0.2042 | $21,509.62 | 20:58:12 29/03/2025 |
31 | ![]() |
WMATIC/NAKA | $0.2038 | $20,001.68 | 20:43:38 29/03/2025 |
32 | ![]() |
WMATIC/NWS | $0.2043 | $19,126.92 | 20:56:26 29/03/2025 |
33 | ![]() |
WMATIC/DAI | $0.2048 | $18,668.66 | 21:00:06 29/03/2025 |
34 | ![]() |
WMATIC/SAND | $0.2043 | $17,384.74 | 20:52:31 29/03/2025 |
35 | ![]() |
WMATIC/QUICK | $0.2045 | $17,204.50 | 20:56:26 29/03/2025 |
36 | ![]() |
WMATIC/POLYDOGE | $0.2037 | $14,289.00 | 20:40:07 29/03/2025 |
37 | ![]() |
WMATIC/NITRO | $0.2043 | $13,404.09 | 21:00:06 29/03/2025 |
38 | ![]() |
WMATIC/USDC.e | $0.2040 | $13,390.67 | 21:02:59 29/03/2025 |
39 | ![]() |
WMATIC/BAL | $0.2042 | $10,741.44 | 20:55:11 29/03/2025 |
40 | ![]() |
WMATIC/SGT | $0.2036 | $7,786.86 | 20:17:02 29/03/2025 |
41 | ![]() |
WMATIC/stMATIC | $0.2042 | $7,760.61 | 20:30:09 29/03/2025 |
42 | ![]() |
WMATIC/AMBER | $0.2043 | $7,256.41 | 20:28:02 29/03/2025 |
43 | ![]() |
WMATIC/USDC.e | $0.2041 | $6,592.72 | 20:58:12 29/03/2025 |
44 | ![]() |
WMATIC/USDC.e | $0.2041 | $6,124.24 | 20:40:56 29/03/2025 |
45 | ![]() |
WMATIC/SPONGE | $0.2042 | $6,052.59 | 20:56:26 29/03/2025 |
46 | ![]() |
WMATIC/CTF | $0.2045 | $5,890.02 | 20:53:59 29/03/2025 |
47 | ![]() |
WMATIC/BRIL | $0.2043 | $4,808.14 | 21:00:06 29/03/2025 |
48 | ![]() |
WMATIC/GHST | $0.2032 | $4,753.31 | 20:50:33 29/03/2025 |
49 | ![]() |
WMATIC/VCNT | $0.2046 | $4,104.36 | 20:56:58 29/03/2025 |
50 | ![]() |
WMATIC/EDX | $0.2046 | $3,883.59 | 20:24:09 29/03/2025 |
51 | ![]() |
WSTETH/WMATIC | $2,222.32 | $3,660.32 | 20:04:12 29/03/2025 |
52 | ![]() |
WMATIC/DIMO | $0.2030 | $3,629.40 | 20:24:09 29/03/2025 |
53 | ![]() |
WMATIC/USDC.e | $0.2043 | $3,520.81 | 20:49:00 29/03/2025 |
54 | ![]() |
WMATIC/SNX | $0.2042 | $3,411.03 | 20:56:26 29/03/2025 |
55 | ![]() |
WMATIC/DAI | $0.2040 | $3,397.51 | 20:49:00 29/03/2025 |
56 | ![]() |
WMATIC/IXS | $0.2035 | $3,189.41 | 19:57:40 29/03/2025 |
57 | ![]() |
WMATIC/GNS | $0.2040 | $3,144.56 | 20:55:11 29/03/2025 |
58 | ![]() |
WMATIC/MPH | $0.2045 | $3,122.03 | 20:12:58 29/03/2025 |
59 | ![]() |
WMATIC/VOLT | $0.2044 | $3,072.70 | 20:53:01 29/03/2025 |
60 | ![]() |
WMATIC/USDT | $0.2038 | $3,032.54 | 20:58:12 29/03/2025 |
61 | ![]() |
WMATIC/WETH | $0.2039 | $2,951.49 | 21:02:59 29/03/2025 |
62 | ![]() |
WMATIC/PIN | $0.2069 | $2,870.29 | 13:11:25 29/03/2025 |
63 | ![]() |
WMATIC/SFL | $0.2041 | $2,847.64 | 20:56:26 29/03/2025 |
64 | ![]() |
WMATIC/DOGA | $0.2010 | $2,494.13 | 18:54:13 29/03/2025 |
65 | ![]() |
WMATIC/TPRO | $0.2197 | $2,483.72 | 13:31:06 25/03/2025 |
66 | ![]() |
WMATIC/OLAS | $0.2035 | $2,296.39 | 16:40:04 29/03/2025 |
67 | ![]() |
WETH/WMATIC | $3,374.01 | $1,943.78 | 21:02:58 29/03/2025 |
68 | ![]() |
WMATIC/WETH | $0.2045 | $1,857.97 | 20:28:02 29/03/2025 |
69 | ![]() |
WMATIC/WETH | $0.2043 | $1,833.52 | 20:58:12 29/03/2025 |
70 | ![]() |
WMATIC/AAVE | $0.2042 | $1,767.80 | 21:00:06 29/03/2025 |
71 | ![]() |
WMATIC/BUND | $0.2040 | $1,721.08 | 20:37:28 29/03/2025 |
72 | ![]() |
WMATIC/RAIN | $0.2028 | $1,589.31 | 19:50:08 29/03/2025 |
73 | ![]() |
WMATIC/BONK | $0.2022 | $1,574.41 | 19:40:51 29/03/2025 |
74 | ![]() |
WMATIC/RAIN | $0.2030 | $1,552.09 | 19:50:08 29/03/2025 |
75 | ![]() |
USDC/WMATIC | $1.00 | $1,524.93 | 21:02:58 29/03/2025 |
76 | ![]() |
WMATIC/FACTR | $0.2045 | $1,521.73 | 20:05:00 29/03/2025 |
77 | ![]() |
WMATIC/GNS | $0.2043 | $1,372.69 | 20:55:11 29/03/2025 |
78 | ![]() |
WMATIC/DST | $0.2034 | $1,320.92 | 19:57:40 29/03/2025 |
79 | ![]() |
WMATIC/OVR | $0.2046 | $1,302.42 | 14:49:01 29/03/2025 |
80 | ![]() |
WMATIC/VAI | $0.2113 | $1,249.54 | 05:00:09 29/03/2025 |
81 | ![]() |
WMATIC/NYA | $0.2037 | $1,224.72 | 20:43:38 29/03/2025 |
82 | ![]() |
WMATIC/RENDER | $0.2097 | $1,221.09 | 08:55:47 29/03/2025 |
83 | ![]() |
WMATIC/NSFW | $0.2006 | $1,210.79 | 18:50:15 29/03/2025 |
84 | ![]() |
WMATIC/EARNM | $0.2031 | $1,209.25 | 19:53:32 29/03/2025 |
85 | ![]() |
WMATIC/GEOD | $0.2042 | $1,144.52 | 20:17:02 29/03/2025 |
86 | ![]() |
WMATIC/ECLD | $0.2013 | $1,135.12 | 19:09:00 29/03/2025 |
87 | ![]() |
WMATIC/WBTC | $0.2043 | $1,092.80 | 21:02:59 29/03/2025 |
88 | ![]() |
WMATIC/AIPEPE | $0.2029 | $1,079.10 | 19:45:42 29/03/2025 |
89 | ![]() |
WMATIC/SFL | $0.2039 | $1,070.82 | 20:17:02 29/03/2025 |
90 | ![]() |
WMATIC/CRV | $0.2050 | $1,050.82 | 21:00:06 29/03/2025 |
91 | ![]() |
WMATIC/MATICX | $0.2043 | $1,033.12 | 20:56:26 29/03/2025 |
92 | ![]() |
WMATIC/SUKU | $0.2042 | $1,015.35 | 20:05:00 29/03/2025 |
93 | ![]() |
WMATIC/OSAK | $0.2069 | $1,013.24 | 13:11:25 29/03/2025 |
94 | ![]() |
WMATIC/RENDER | $0.2052 | $1,006.72 | 20:21:22 29/03/2025 |
95 | ![]() |
WMATIC/CPR | $0.2053 | $957.28 | 20:50:33 29/03/2025 |
96 | ![]() |
WMATIC/MATICX | $0.2036 | $836.19 | 20:02:01 29/03/2025 |
97 | ![]() |
WMATIC/SPACE | $0.2027 | $803.45 | 19:48:02 29/03/2025 |
98 | ![]() |
WMATIC/OSMO | $0.2026 | $770.03 | 20:02:45 29/03/2025 |
99 | ![]() |
WMATIC/METAL | $0.2064 | $739.79 | 20:56:58 29/03/2025 |
100 | ![]() |
WMATIC/GHOST | $0.2044 | $674.29 | 20:52:31 29/03/2025 |
101 | ![]() |
WMATIC/USDC.e | $0.2040 | $672.95 | 20:20:17 29/03/2025 |
102 | ![]() |
WMATIC/RADAR | $0.2062 | $662.50 | 13:20:04 29/03/2025 |
103 | ![]() |
WMATIC/USDC.e | $0.2043 | $661.13 | 20:53:01 29/03/2025 |
104 | ![]() |
WMATIC/NFTBS | $0.2042 | $660.77 | 20:58:12 29/03/2025 |
105 | ![]() |
WMATIC/USDC.e | $0.2043 | $644.84 | 21:00:06 29/03/2025 |
106 | ![]() |
WMATIC/WINTER | $0.2043 | $619.31 | 20:49:00 29/03/2025 |
107 | ![]() |
SUSHI/WMATIC | $0.5998 | $617.87 | 20:07:32 29/03/2025 |
108 | ![]() |
WMATIC/BCMC | $0.2031 | $593.73 | 19:53:32 29/03/2025 |
109 | ![]() |
WMATIC/STG | $0.2042 | $576.78 | 20:37:28 29/03/2025 |
110 | ![]() |
WMATIC/SFL | $0.2011 | $570.71 | 20:52:31 29/03/2025 |
111 | ![]() |
WMATIC/NSFW | $0.2029 | $547.99 | 20:10:05 29/03/2025 |
112 | ![]() |
WMATIC/CULO | $0.2049 | $508.55 | 16:10:16 29/03/2025 |
113 | ![]() |
WMATIC/WBTC | $0.2043 | $502.75 | 20:34:19 29/03/2025 |
114 | ![]() |
WMATIC/WIOTX | $0.2032 | $495.59 | 20:10:58 29/03/2025 |
115 | ![]() |
WMATIC/GEOD | $0.2037 | $460.05 | 20:05:34 29/03/2025 |
116 | ![]() |
WMATIC/CRETA | $0.2032 | $452.96 | 16:43:41 29/03/2025 |
117 | ![]() |
WMATIC/MSQ | $0.2041 | $445.86 | 20:40:07 29/03/2025 |
118 | ![]() |
WMATIC/POLYDOGE | $0.1998 | $445.22 | 18:31:35 29/03/2025 |
119 | ![]() |
WMATIC/UPO | $0.2032 | $418.64 | 20:25:02 29/03/2025 |
120 | ![]() |
WMATIC/GMT | $0.2024 | $407.06 | 19:42:06 29/03/2025 |
121 | ![]() |
WMATIC/POLLY | $0.2043 | $383.75 | 20:50:33 29/03/2025 |
122 | ![]() |
WMATIC/CNTR | $0.2013 | $368.82 | 19:07:58 29/03/2025 |
123 | ![]() |
WMATIC/LAND | $0.2111 | $360.86 | 03:46:15 29/03/2025 |
124 | ![]() |
WMATIC/POLYDOGE | $0.2033 | $360.66 | 20:47:58 29/03/2025 |
125 | ![]() |
WMATIC/USDR | $0.2045 | $346.80 | 20:05:00 29/03/2025 |
126 | ![]() |
WMATIC/ELK | $0.2045 | $346.09 | 20:09:02 29/03/2025 |
127 | ![]() |
WMATIC/RAIN | $0.2033 | $334.76 | 19:50:08 29/03/2025 |
128 | ![]() |
WMATIC/WIFI | $0.2031 | $334.21 | 20:20:17 29/03/2025 |
129 | ![]() |
WMATIC/SDG | $0.2031 | $333.30 | 16:46:58 29/03/2025 |
130 | ![]() |
WMATIC/ZARP | $0.2045 | $293.89 | 20:05:00 29/03/2025 |
131 | ![]() |
WMATIC/RADIO | $0.2045 | $291.43 | 20:09:02 29/03/2025 |
132 | ![]() |
WMATIC/USDC.e | $0.2041 | $290.18 | 20:10:05 29/03/2025 |
133 | ![]() |
WMATIC/EMT | $0.2037 | $289.78 | 20:05:00 29/03/2025 |
134 | ![]() |
WMATIC/USDC.e | $0.2041 | $287.57 | 20:52:31 29/03/2025 |
135 | ![]() |
WMATIC/SWAP | $0.2021 | $263.75 | 18:27:15 29/03/2025 |
136 | ![]() |
WMATIC/USDC | $0.2045 | $248.64 | 20:58:12 29/03/2025 |
137 | ![]() |
WMATIC/ELON | $0.2037 | $239.30 | 20:40:07 29/03/2025 |
138 | ![]() |
WMATIC/$BULL | $0.2034 | $221.10 | 17:39:39 29/03/2025 |
139 | ![]() |
WMATIC/TOWER | $0.2039 | $201.91 | 16:57:06 29/03/2025 |
140 | ![]() |
NXTT/WMATIC | $0.000008500 | $200.47 | 19:37:15 29/03/2025 |
141 | ![]() |
WMATIC/CPR | $0.2043 | $167.85 | 20:50:33 29/03/2025 |
142 | ![]() |
WMATIC/ICHI | $0.2043 | $161.64 | 20:04:12 29/03/2025 |
143 | ![]() |
WMATIC/WETH | $0.2303 | $159.28 | 08:39:01 28/03/2025 |
144 | ![]() |
WMATIC/UBU | $0.2045 | $156.16 | 20:05:00 29/03/2025 |
145 | ![]() |
WMATIC/FANX | $0.2043 | $148.91 | 20:04:12 29/03/2025 |
146 | ![]() |
WMATIC/APEPE | $0.2007 | $148.06 | 19:50:08 29/03/2025 |
147 | ![]() |
WMATIC/MSQ | $0.2053 | $143.00 | 20:10:05 29/03/2025 |
148 | ![]() |
WMATIC/MCHC | $0.2034 | $135.56 | 20:09:02 29/03/2025 |
149 | ![]() |
WMATIC/ABOND | $0.2007 | $131.00 | 18:49:58 29/03/2025 |
150 | ![]() |
WMATIC/IXT | $0.2045 | $129.39 | 20:58:12 29/03/2025 |
151 | ![]() |
WMATIC/GONE | $0.2024 | $128.55 | 19:35:02 29/03/2025 |
152 | ![]() |
WMATIC/1FLR | $0.2099 | $124.69 | 09:47:07 29/03/2025 |
153 | ![]() |
WMATIC/ICHI | $0.2162 | $113.50 | 12:58:07 28/03/2025 |
154 | ![]() |
WMATIC/USDC.e | $0.2042 | $112.45 | 20:52:31 29/03/2025 |
155 | ![]() |
WMATIC/SUMMER | $0.2039 | $106.70 | 20:32:07 29/03/2025 |
156 | ![]() |
SUSHI/WMATIC | $0.5946 | $103.83 | 18:31:35 29/03/2025 |
157 | ![]() |
WMATIC/SPRING | $0.2039 | $102.56 | 20:32:07 29/03/2025 |
158 | ![]() |
WMATIC/SNX | $0.2042 | $101.39 | 20:34:19 29/03/2025 |
159 | ![]() |
WMATIC/AI | $0.2022 | $101.35 | 19:38:25 29/03/2025 |
160 | ![]() |
WMATIC/AUTUMN | $0.2039 | $86.58 | 20:34:59 29/03/2025 |
161 | ![]() |
WMATIC/WKAS | $0.2034 | $81.40 | 19:57:40 29/03/2025 |
162 | ![]() |
E8/WMATIC | $0.000000004482 | $70.28 | 20:37:28 29/03/2025 |
163 | ![]() |
WMATIC/SPACE | $0.2010 | $61.62 | 18:47:27 29/03/2025 |
164 | ![]() |
WMATIC/MV | $0.2040 | $55.96 | 20:34:19 29/03/2025 |
165 | ![]() |
WMATIC/MYST | $0.2060 | $52.92 | 18:17:14 29/03/2025 |
166 | ![]() |
WMATIC/GNS | $0.2035 | $49.57 | 15:24:07 29/03/2025 |
167 | ![]() |
WMATIC/USDC.e | $0.2043 | $48.74 | 20:52:31 29/03/2025 |
168 | ![]() |
WMATIC/BAN | $0.2016 | $48.50 | 19:03:12 29/03/2025 |
169 | ![]() |
WMATIC/POLYPAD | $0.2049 | $46.67 | 15:26:57 29/03/2025 |
170 | ![]() |
WMATIC/RUM | $0.2045 | $46.26 | 20:09:02 29/03/2025 |
171 | ![]() |
WMATIC/GFI | $0.2081 | $45.66 | 18:57:11 29/03/2025 |
172 | ![]() |
WMATIC/ABC | $0.2012 | $45.25 | 19:05:03 29/03/2025 |
173 | ![]() |
WMATIC/stMATIC | $0.2045 | $44.76 | 20:05:00 29/03/2025 |
174 | ![]() |
WMATIC/KIT | $0.2019 | $44.24 | 18:24:29 29/03/2025 |
175 | ![]() |
WMATIC/SURE | $0.2124 | $42.54 | 15:41:02 28/03/2025 |
176 | ![]() |
WMATIC/AAVE | $0.2031 | $41.78 | 20:52:31 29/03/2025 |
177 | ![]() |
WMATIC/MIMATIC | $0.2039 | $40.87 | 20:40:56 29/03/2025 |
178 | ![]() |
WMATIC/USDT | $0.2043 | $40.82 | 20:53:59 29/03/2025 |
179 | ![]() |
WMATIC/USDC | $0.2039 | $39.86 | 20:07:32 29/03/2025 |
180 | ![]() |
WMATIC/SG | $0.2037 | $39.82 | 17:23:28 29/03/2025 |
181 | ![]() |
WMATIC/DAI | $0.2040 | $38.68 | 20:52:31 29/03/2025 |
182 | ![]() |
WMATIC/KNIGHT | $0.2043 | $38.48 | 20:04:12 29/03/2025 |
183 | ![]() |
WMATIC/RENDER | $0.2017 | $37.64 | 18:26:05 29/03/2025 |
184 | ![]() |
WMATIC/GHST | $0.2037 | $35.70 | 18:22:19 29/03/2025 |
185 | ![]() |
WMATIC/ankrMATIC | $0.2043 | $35.41 | 20:05:34 29/03/2025 |
186 | ![]() |
WMATIC/ZCX | $0.2024 | $34.39 | 19:29:13 29/03/2025 |
187 | ![]() |
WMATIC/WETH | $0.2039 | $33.55 | 20:05:34 29/03/2025 |
188 | ![]() |
WMATIC/QUICK | $0.2040 | $32.50 | 20:49:00 29/03/2025 |
189 | ![]() |
WMATIC/PSP | $0.2088 | $31.61 | 10:29:00 29/03/2025 |
190 | ![]() |
WMATIC/MMF | $0.2043 | $31.59 | 20:04:12 29/03/2025 |
191 | ![]() |
WMATIC/SURE | $0.2030 | $31.53 | 20:03:13 29/03/2025 |
192 | ![]() |
WMATIC/ETHI | $0.2034 | $31.45 | 19:57:40 29/03/2025 |
193 | ![]() |
WMATIC/SUPER | $0.2012 | $30.58 | 19:18:55 29/03/2025 |
194 | ![]() |
WMATIC/COLLECT | $0.2007 | $28.40 | 18:49:58 29/03/2025 |
195 | ![]() |
WMATIC/WETH | $0.2182 | $27.63 | 15:37:18 29/03/2025 |
196 | ![]() |
WMATIC/USDC.e | $0.2043 | $26.50 | 20:28:02 29/03/2025 |
197 | ![]() |
WMATIC/POLX | $0.2090 | $25.67 | 11:50:58 29/03/2025 |
198 | ![]() |
WMATIC/VOXEL | $0.2077 | $24.89 | 11:44:09 29/03/2025 |
199 | ![]() |
WMATIC/KOM | $0.2042 | $24.39 | 20:04:12 29/03/2025 |
200 | ![]() |
WMATIC/ROY | $0.2037 | $24.23 | 17:47:03 29/03/2025 |
201 | ![]() |
BXC/WMATIC | $0.00002047 | $24.18 | 11:40:14 29/03/2025 |
202 | ![]() |
WMATIC/GEOD | $0.2039 | $24.11 | 20:44:47 29/03/2025 |
203 | ![]() |
WMATIC/FISH | $0.2043 | $23.42 | 20:04:12 29/03/2025 |
204 | ![]() |
WMATIC/HANU | $0.2045 | $22.76 | 20:05:00 29/03/2025 |
205 | ![]() |
WMATIC/GOC | $0.2045 | $22.71 | 20:09:02 29/03/2025 |
206 | ![]() |
WMATIC/JUGNI | $0.2013 | $22.45 | 19:09:00 29/03/2025 |
207 | ![]() |
WMATIC/PPC | $0.2039 | $22.14 | 20:03:13 29/03/2025 |
208 | ![]() |
WMATIC/GBYTE | $0.2042 | $21.11 | 18:23:57 29/03/2025 |
209 | ![]() |
WOMBAT/WMATIC | $0.0001607 | $20.24 | 17:29:00 29/03/2025 |
210 | ![]() |
WMATIC/ADS | $0.2047 | $20.10 | 20:39:03 29/03/2025 |
211 | ![]() |
WMATIC/WSPP | $0.2027 | $19.49 | 16:46:26 29/03/2025 |
212 | ![]() |
WMATIC/OJA | $0.2029 | $18.19 | 19:45:42 29/03/2025 |
213 | ![]() |
WMATIC/GAIA | $0.2044 | $18.02 | 20:07:59 29/03/2025 |
214 | ![]() |
WMATIC/CHAMP | $0.2045 | $16.60 | 20:15:41 29/03/2025 |
215 | ![]() |
WMATIC/UNI | $0.2037 | $15.47 | 19:31:36 29/03/2025 |
216 | ![]() |
WMATIC/USDC.e | $0.2032 | $14.73 | 19:59:00 29/03/2025 |
217 | ![]() |
WMATIC/DSRUN | $0.1780 | $14.49 | 20:24:09 29/03/2025 |
218 | ![]() |
WMATIC/TSUBASAUT | $0.2016 | $13.40 | 19:03:12 29/03/2025 |
219 | ![]() |
WMATIC/LUNC | $0.2035 | $12.53 | 16:37:16 29/03/2025 |
220 | ![]() |
WMATIC/WETH | $0.2037 | $12.03 | 20:04:12 29/03/2025 |
221 | ![]() |
WMATIC/CPR | $0.2053 | $11.75 | 20:50:33 29/03/2025 |
222 | ![]() |
WMATIC/OK | $0.2035 | $11.61 | 17:32:58 29/03/2025 |
223 | ![]() |
WMATIC/DAFI | $0.2082 | $11.49 | 12:23:31 29/03/2025 |
224 | ![]() |
WMATIC/GNS | $0.2018 | $11.28 | 18:42:30 29/03/2025 |
225 | ![]() |
WMATIC/ELON | $0.2037 | $11.05 | 20:28:02 29/03/2025 |
226 | ![]() |
WMATIC/SPEPE | $0.2038 | $10.79 | 20:40:56 29/03/2025 |
227 | ![]() |
WMATIC/DBD | $0.2045 | $9.51 | 20:10:05 29/03/2025 |
228 | ![]() |
WMATIC/WETH | $0.2038 | $9.26 | 20:12:58 29/03/2025 |
229 | ![]() |
WMATIC/WETH | $0.2057 | $9.25 | 16:38:00 29/03/2025 |
230 | ![]() |
ALPHA/WMATIC | $0.4169 | $8.88 | 20:10:05 29/03/2025 |
231 | ![]() |
WMATIC/HEX | $0.2037 | $8.87 | 18:16:10 29/03/2025 |
232 | ![]() |
WMATIC/DIMO | $0.2040 | $8.41 | 20:10:05 29/03/2025 |
233 | ![]() |
WMATIC/GHST | $0.2050 | $7.94 | 18:22:19 29/03/2025 |
234 | ![]() |
WMATIC/CONE | $0.2040 | $7.86 | 20:36:03 29/03/2025 |
235 | ![]() |
WMATIC/CONE | $0.2047 | $7.76 | 14:50:16 29/03/2025 |
236 | ![]() |
WMATIC/USDC.e | $0.2039 | $7.59 | 20:10:05 29/03/2025 |
237 | ![]() |
WMATIC/LINK | $0.2044 | $7.50 | 20:28:02 29/03/2025 |
238 | ![]() |
WMATIC/MATICX | $0.2048 | $7.26 | 15:24:07 29/03/2025 |
239 | ![]() |
WMATIC/ANKR | $0.2025 | $7.24 | 18:31:35 29/03/2025 |
240 | ![]() |
WMATIC/TIME | $0.2045 | $7.17 | 20:11:58 29/03/2025 |
241 | ![]() |
WMATIC/SPORT | $0.2043 | $7.03 | 20:04:12 29/03/2025 |
242 | ![]() |
WMATIC/PROS | $0.2035 | $6.11 | 16:37:16 29/03/2025 |
243 | ![]() |
WMATIC/FRAX | $0.2019 | $5.92 | 18:46:17 29/03/2025 |
244 | ![]() |
WMATIC/MTIK | $0.2095 | $5.83 | 10:40:10 29/03/2025 |
245 | ![]() |
WMATIC/AIPEPE | $0.2092 | $5.32 | 19:40:51 29/03/2025 |
246 | ![]() |
WMATIC/ARIA20 | $0.2043 | $5.02 | 20:50:33 29/03/2025 |
247 | ![]() |
WMATIC/RENZEC | $0.2019 | $4.90 | 18:33:07 29/03/2025 |
248 | ![]() |
WMATIC/BCT | $0.2010 | $4.79 | 18:54:00 29/03/2025 |
249 | ![]() |
WMATIC/ODDZ | $0.2012 | $4.72 | 19:07:23 29/03/2025 |
250 | ![]() |
WMATIC/DAI | $0.2030 | $4.68 | 20:12:58 29/03/2025 |
251 | ![]() |
WMATIC/JPYC | $0.2010 | $4.64 | 18:47:27 29/03/2025 |
252 | ![]() |
WMATIC/WETH | $0.2055 | $4.55 | 18:24:53 29/03/2025 |
253 | ![]() |
WMATIC/MIMATIC | $0.2115 | $4.44 | 05:07:12 29/03/2025 |
254 | ![]() |
WMATIC/AI | $0.2124 | $4.40 | 18:27:41 28/03/2025 |
255 | ![]() |
WMATIC/DMA | $0.2017 | $4.23 | 18:35:00 29/03/2025 |
256 | ![]() |
WMATIC/WETH | $0.2026 | $3.81 | 19:45:42 29/03/2025 |
257 | ![]() |
WMATIC/PSP | $0.2088 | $3.68 | 10:29:00 29/03/2025 |
258 | ![]() |
WMATIC/MM | $0.2010 | $3.62 | 18:44:42 29/03/2025 |
259 | ![]() |
WMATIC/UNI | $0.2320 | $3.62 | 02:36:10 27/03/2025 |
260 | ![]() |
WMATIC/RUM | $0.2008 | $3.60 | 18:46:17 29/03/2025 |
261 | ![]() |
WMATIC/PINE | $0.2045 | $3.60 | 20:05:00 29/03/2025 |
262 | ![]() |
WMATIC/WETH | $0.2063 | $3.56 | 16:23:20 29/03/2025 |
263 | ![]() |
WMATIC/MATICX | $0.2080 | $3.49 | 23:54:58 28/03/2025 |
264 | ![]() |
NXTT/WMATIC | $0.000008340 | $3.47 | 19:37:15 29/03/2025 |
265 | ![]() |
WMATIC/BETA | $0.2021 | $3.19 | 18:27:15 29/03/2025 |
266 | ![]() |
WMATIC/BAL | $0.2051 | $3.04 | 20:05:00 29/03/2025 |
267 | ![]() |
WMATIC/SNE | $0.2017 | $3.03 | 18:36:32 29/03/2025 |
268 | ![]() |
WMATIC/LUCHOW | $0.2032 | $2.99 | 16:43:41 29/03/2025 |
269 | ![]() |
WMATIC/SYN | $0.2080 | $2.90 | 23:57:01 28/03/2025 |
270 | ![]() |
WMATIC/WBTC | $0.2027 | $2.78 | 19:45:42 29/03/2025 |
271 | ![]() |
WMATIC/stMATIC | $0.2012 | $2.65 | 18:39:01 29/03/2025 |
272 | ![]() |
WMATIC/CRYSTL | $0.2046 | $2.63 | 20:20:17 29/03/2025 |
273 | ![]() |
WMATIC/BOB | $0.2031 | $2.56 | 16:46:58 29/03/2025 |
274 | ![]() |
WMATIC/QUICK | $0.2038 | $2.56 | 19:09:00 29/03/2025 |
275 | ![]() |
WMATIC/ORBS | $0.2732 | $2.41 | 18:17:14 29/03/2025 |
276 | ![]() |
WMATIC/MASQ | $0.2100 | $2.28 | 09:45:05 29/03/2025 |
277 | ![]() |
WMATIC/AAVE | $0.2023 | $1.97 | 20:01:33 29/03/2025 |
278 | ![]() |
WMATIC/BAL | $0.2068 | $1.94 | 16:28:28 29/03/2025 |
279 | ![]() |
WMATIC/JPYC | $0.2047 | $1.84 | 16:40:04 29/03/2025 |
280 | ![]() |
WMATIC/AZUKI | $0.2049 | $1.83 | 16:14:31 29/03/2025 |
281 | ![]() |
WMATIC/WSPP | $0.2116 | $1.77 | 08:21:04 29/03/2025 |
282 | ![]() |
WMATIC/LINK | $0.2186 | $1.69 | 13:25:40 28/03/2025 |
283 | ![]() |
WMATIC/ALI | $0.2171 | $1.62 | 08:49:28 29/03/2025 |
284 | ![]() |
WOMBAT/WMATIC | $0.0001616 | $1.52 | 17:29:00 29/03/2025 |
285 | ![]() |
WMATIC/MEE | $0.2067 | $1.47 | 18:27:15 29/03/2025 |
286 | ![]() |
WMATIC/DAI | $0.2030 | $1.46 | 21:00:06 29/03/2025 |
287 | ![]() |
WMATIC/USDC.e | $0.2031 | $1.33 | 18:46:17 29/03/2025 |
288 | ![]() |
WMATIC/GONE | $0.2049 | $1.33 | 15:29:11 29/03/2025 |
289 | ![]() |
WMATIC/UNI | $0.2087 | $1.31 | 09:42:00 29/03/2025 |
290 | ![]() |
SUSHI/WMATIC | $0.5931 | $1.28 | 19:05:03 29/03/2025 |
291 | ![]() |
WMATIC/ROND | $0.2067 | $1.21 | 17:05:34 29/03/2025 |
292 | ![]() |
WMATIC/NAKA | $0.2102 | $1.12 | 06:55:29 29/03/2025 |
293 | ![]() |
WMATIC/EXO | $0.2017 | $1.11 | 18:35:00 29/03/2025 |
294 | ![]() |
WMATIC/ROE | $0.2134 | $1.10 | 17:23:02 28/03/2025 |
295 | ![]() |
WMATIC/UPO | $0.2216 | $1.07 | 06:55:29 29/03/2025 |
296 | ![]() |
WMATIC/WETH | $0.2001 | $1.04 | 18:46:17 29/03/2025 |
297 | ![]() |
WMATIC/ABOND | $0.2037 | $0.9472 | 17:31:07 29/03/2025 |
298 | ![]() |
WMATIC/DAI | $0.2041 | $0.9459 | 18:27:15 29/03/2025 |
299 | ![]() |
WMATIC/VERSE | $0.2098 | $0.8495 | 14:13:58 29/03/2025 |
300 | ![]() |
WMATIC/ELG | $0.2008 | $0.7864 | 18:52:00 29/03/2025 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:58:12 29/03/2025, cặp giao dịch WMATIC/USDC.e tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,224,014 với tỷ giá $0.2041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.