Vốn hóa: $3,904,941,795,850 Khối lượng (24h): $175,508,070,509 Tiền ảo: 35,451 Sàn giao dịch: 835 Thị phần: BTC: 60.5%, ETH: 11.9%

Thị trường Wrapped Matic (WMATIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC $0.2316 $1,586,756 16:59:03 29/07/2025
2 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.2316 $947,133 16:59:03 29/07/2025
3 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WETH $0.2316 $686,285 16:57:39 29/07/2025
4 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.2318 $667,026 16:51:13 29/07/2025
5 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2319 $572,784 16:59:31 29/07/2025
6 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDT $0.2316 $383,384 16:59:23 29/07/2025
7 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.2318 $267,247 16:59:03 29/07/2025
8 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.2318 $191,106 16:58:57 29/07/2025
9 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.2316 $183,350 16:57:09 29/07/2025
10 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2316 $164,313 16:59:41 29/07/2025
11 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.2318 $131,226 16:56:59 29/07/2025
12 QuickSwap QuickSwap WMATIC/USDC.e $0.2317 $83,666.42 16:59:45 29/07/2025
13 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.2321 $50,786.87 16:52:11 29/07/2025
14 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2322 $46,075.12 16:56:11 29/07/2025
15 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2316 $37,650.76 16:57:39 29/07/2025
16 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.2319 $35,060.93 16:51:25 29/07/2025
17 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BET $0.2319 $31,780.16 16:54:43 29/07/2025
18 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.2311 $31,610.37 16:59:01 29/07/2025
19 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/NWS $0.2319 $30,668.24 16:44:07 29/07/2025
20 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VCNT $0.2318 $27,870.02 16:59:49 29/07/2025
21 Retro Retro WMATIC/WETH $0.2319 $25,185.36 16:59:49 29/07/2025
22 QuickSwap QuickSwap WMATIC/USDT $0.2314 $24,309.03 16:59:45 29/07/2025
23 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FACTR $0.2294 $21,449.72 12:35:43 29/07/2025
24 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.2319 $20,869.55 16:54:31 29/07/2025
25 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OC $0.2317 $17,565.01 16:49:25 29/07/2025
26 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ALI $0.2320 $15,857.82 14:40:49 29/07/2025
27 Retro Retro WMATIC/USDC.e $0.2316 $15,788.95 16:59:19 29/07/2025
28 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NAKA $0.2321 $14,380.65 16:48:29 29/07/2025
29 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.2315 $11,575.39 17:01:57 29/07/2025
30 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GNS $0.2314 $10,933.63 16:59:45 29/07/2025
31 QuickSwap QuickSwap WMATIC/PIN $0.2319 $10,928.71 15:12:35 29/07/2025
32 QuickSwap QuickSwap WMATIC/SAND $0.2312 $9,921.58 16:54:31 29/07/2025
33 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPONGE $0.2318 $9,279.39 16:59:43 29/07/2025
34 QuickSwap QuickSwap WMATIC/NITRO $0.2317 $9,199.36 16:56:55 29/07/2025
35 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.2319 $9,189.47 16:25:33 29/07/2025
36 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.2315 $8,600.38 16:34:59 29/07/2025
37 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.2321 $8,348.25 16:48:43 29/07/2025
38 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2308 $8,087.49 16:55:57 29/07/2025
39 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MATICX $0.2318 $7,443.79 15:14:21 29/07/2025
40 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FORT $0.2317 $5,653.44 16:56:47 29/07/2025
41 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPACE $0.2325 $5,340.98 14:57:03 29/07/2025
42 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DIMO $0.2318 $5,295.76 16:43:29 29/07/2025
43 QuickSwap QuickSwap WMATIC/DAI $0.2317 $4,909.75 16:32:27 29/07/2025
44 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NLC $0.2318 $4,800.51 16:59:41 29/07/2025
45 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.2317 $4,791.31 16:57:33 29/07/2025
46 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZRO $0.2318 $4,505.30 16:42:37 29/07/2025
47 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TRADE $0.2353 $4,452.87 16:57:37 29/07/2025
48 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VOXEL $0.2319 $4,341.63 16:59:15 29/07/2025
49 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.2312 $3,874.07 16:59:49 29/07/2025
50 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.2322 $3,768.86 16:51:27 29/07/2025
51 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/POLYDOGE $0.2323 $3,736.27 15:02:39 29/07/2025
52 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/STG $0.2324 $3,675.02 16:53:11 29/07/2025
53 QuickSwap QuickSwap WMATIC/BRIL $0.2317 $3,496.60 16:58:21 29/07/2025
54 QuickSwap QuickSwap WMATIC/CTF $0.2318 $2,859.06 16:43:31 29/07/2025
55 QuickSwap QuickSwap WMATIC/AI $0.2316 $2,721.80 16:21:31 29/07/2025
56 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/RAIN $0.2308 $2,465.06 16:24:45 29/07/2025
57 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.2318 $2,442.81 16:45:19 29/07/2025
58 QuickSwap QuickSwap WMATIC/CPR $0.2318 $2,269.09 15:58:45 29/07/2025
59 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WETH $0.2314 $2,218.06 16:33:41 29/07/2025
60 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/OLAS $0.2313 $2,150.11 15:29:09 29/07/2025
61 QuickSwap QuickSwap WMATIC/IXS $0.2327 $2,140.73 16:32:19 29/07/2025
62 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NYA $0.2297 $2,119.17 12:40:51 29/07/2025
63 QuickSwap QuickSwap WMATIC/AMBER $0.2280 $2,078.81 01:14:45 29/07/2025
64 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MSQ $0.2311 $1,989.28 16:05:13 29/07/2025
65 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.2314 $1,825.12 16:51:39 29/07/2025
66 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OVR $0.2319 $1,772.76 16:44:13 29/07/2025
67 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.2312 $1,620.88 16:16:41 29/07/2025
68 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.2318 $1,603.40 16:48:51 29/07/2025
69 QuickSwap QuickSwap WMATIC/QUICK $0.2323 $1,460.74 16:42:57 29/07/2025
70 QuickSwap QuickSwap WMATIC/NSFW $0.2318 $1,351.02 16:20:21 29/07/2025
71 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MSQ $0.2330 $1,342.01 16:05:13 29/07/2025
72 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GEOD $0.2318 $1,217.05 16:36:31 29/07/2025
73 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RUM $0.2260 $891.15 07:21:01 29/07/2025
74 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/CTF $0.2318 $852.70 16:43:31 29/07/2025
75 Retro Retro WMATIC/MATICX $0.2316 $850.26 16:21:39 29/07/2025
76 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/MVX $0.2295 $848.70 12:52:27 29/07/2025
77 QuickSwap QuickSwap WMATIC/GAIA $0.2316 $819.21 16:33:17 29/07/2025
78 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SG $0.2315 $773.22 15:47:25 29/07/2025
79 QuickSwap QuickSwap WMATIC/EDX $0.2306 $763.87 14:06:35 29/07/2025
80 QuickSwap QuickSwap WMATIC/NIGHT $0.2271 $763.57 01:59:53 29/07/2025
81 QuickSwap QuickSwap WMATIC/GONE $0.2304 $749.77 13:56:43 29/07/2025
82 QuickSwap QuickSwap WMATIC/ZCX $0.2320 $687.80 16:24:49 29/07/2025
83 QuickSwap QuickSwap WMATIC/SFL $0.2317 $609.62 15:36:39 29/07/2025
84 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SUKU $0.2325 $577.66 14:51:13 29/07/2025
85 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.2318 $576.03 17:01:07 29/07/2025
86 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPRING $0.2320 $551.43 16:28:41 29/07/2025
87 mimo.exchange mimo.exchange WMATIC/WIOTX $0.2262 $477.13 12:41:57 29/07/2025
88 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.2319 $449.12 16:49:09 29/07/2025
89 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SFL $0.2327 $406.12 15:11:15 29/07/2025
90 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WINTER $0.2320 $391.08 16:28:51 29/07/2025
91 RadioShack (Polygon) RadioShack (Polygon) WMATIC/RADIO $0.2310 $390.97 16:17:29 29/07/2025
92 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZARP $0.2326 $385.82 14:50:43 29/07/2025
93 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/VAI $0.2316 $375.00 16:20:23 29/07/2025
94 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/USDT $0.2315 $354.18 15:08:21 29/07/2025
95 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.2317 $351.06 15:29:43 29/07/2025
96 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AUTUMN $0.2320 $346.30 16:28:47 29/07/2025
97 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WBTC $0.2309 $322.40 16:17:57 29/07/2025
98 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SGT $0.2317 $321.47 16:49:17 29/07/2025
99 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/ROY $0.2264 $318.30 06:07:31 29/07/2025
100 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/RADAR $0.2275 $312.69 02:31:23 29/07/2025
101 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ECLD $0.2318 $309.29 16:08:41 29/07/2025
102 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.2315 $306.41 15:33:41 29/07/2025
103 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EMT $0.2316 $299.86 16:17:09 29/07/2025
104 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SUMMER $0.2320 $298.63 16:28:43 29/07/2025
105 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ELON $0.2298 $292.73 12:47:37 29/07/2025
106 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FANX $0.2317 $287.70 16:41:23 29/07/2025
107 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/ELK $0.2324 $270.52 14:47:57 29/07/2025
108 QuickSwap QuickSwap E8/WMATIC $0.000000004516 $269.23 13:47:29 29/07/2025
109 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GHST $0.2327 $263.80 16:53:47 29/07/2025
110 QuickSwap QuickSwap WMATIC/TOWER $0.2273 $263.28 07:31:31 29/07/2025
111 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.2302 $242.16 12:52:27 29/07/2025
112 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AIPEPE $0.2309 $240.08 14:14:37 29/07/2025
113 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.2327 $236.67 16:57:33 29/07/2025
114 Retro Retro WMATIC/ICHI $0.2326 $211.85 14:50:41 29/07/2025
115 Osmosis Osmosis WMATIC/OSMO $0.2299 $191.37 15:19:23 29/07/2025
116 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WKAS $0.2273 $191.35 01:42:05 29/07/2025
117 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/UBU $0.2325 $187.10 14:49:13 29/07/2025
118 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ABOND $0.2237 $183.82 07:42:21 29/07/2025
119 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WIFI $0.2307 $168.24 14:46:33 29/07/2025
120 Lynex Fusion Lynex Fusion WMATIC/WETH $0.2348 $165.71 15:37:39 29/07/2025
121 QuickSwap QuickSwap WMATIC/CULO $0.2275 $156.62 07:27:01 29/07/2025
122 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.8729 $151.99 14:12:29 29/07/2025
123 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/$BULL $0.2262 $145.80 02:44:55 29/07/2025
124 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.2287 $145.59 14:31:15 29/07/2025
125 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/RUM $0.2326 $141.25 14:50:45 29/07/2025
126 QuickSwap QuickSwap WMATIC/BCMC $0.2324 $139.98 14:59:43 29/07/2025
127 QuickSwap QuickSwap WMATIC/USDC $0.2312 $136.83 16:59:25 29/07/2025
128 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KIT $0.2249 $126.46 09:21:17 29/07/2025
129 QuickSwap QuickSwap WMATIC/VOLT $0.2321 $123.96 16:00:29 29/07/2025
130 Dystopia Dystopia WMATIC/USDC.e $0.2318 $122.42 15:38:55 29/07/2025
131 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/$BULL $0.2262 $115.85 02:44:55 29/07/2025
132 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DST $0.2319 $115.42 16:44:23 29/07/2025
133 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UPO $0.2325 $112.94 14:49:35 29/07/2025
134 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WMATIC/WETH $0.2344 $107.55 15:19:53 29/07/2025
135 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/stMATIC $0.2317 $100.65 16:57:43 29/07/2025
136 QuickSwap QuickSwap WMATIC/IXT $0.2304 $96.77 14:31:35 29/07/2025
137 QuickSwap QuickSwap WMATIC/MCHC $0.2329 $94.65 15:34:55 29/07/2025
138 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KNIGHT $0.2318 $87.25 15:34:55 29/07/2025
139 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2319 $87.22 16:59:43 29/07/2025
140 Pearl v1.5 Pearl v1.5 WMATIC/USDR $0.2320 $82.26 14:41:37 29/07/2025
141 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/METAL $0.2324 $81.99 14:46:11 29/07/2025
142 QuickSwap QuickSwap WMATIC/HANU $0.2316 $81.00 15:45:37 29/07/2025
143 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ankrMATIC $0.2310 $76.60 14:17:45 29/07/2025
144 Retro Retro WMATIC/USDT $0.2317 $74.59 16:56:03 29/07/2025
145 QuickSwap QuickSwap WMATIC/NFTBS $0.2306 $74.23 14:31:47 29/07/2025
146 QuickSwap QuickSwap WMATIC/CRETA $0.2266 $67.21 08:50:41 29/07/2025
147 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.2320 $66.76 16:19:17 29/07/2025
148 QuickSwap QuickSwap WMATIC/MV $0.2314 $65.75 15:44:15 29/07/2025
149 Gravity Finance Gravity Finance WMATIC/WETH $0.2319 $60.41 15:50:09 29/07/2025
150 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2318 $59.08 16:47:11 29/07/2025
151 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/WETH $0.2309 $52.52 14:37:21 29/07/2025
152 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2318 $51.07 16:45:33 29/07/2025
153 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ICHI $0.2327 $49.81 22:50:53 28/07/2025
154 QuickSwap QuickSwap WMATIC/SPACE $0.2312 $49.54 06:05:17 29/07/2025
155 QuickSwap QuickSwap WMATIC/SUPER $0.2339 $47.19 16:23:09 29/07/2025
156 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MIMATIC $0.2321 $46.43 14:53:17 29/07/2025
157 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/POLLY $0.2319 $46.25 16:43:53 29/07/2025
158 Dystopia Dystopia WMATIC/USDC.e $0.2318 $45.70 15:41:37 29/07/2025
159 QuickSwap QuickSwap WMATIC/GNS $0.2327 $42.33 16:58:51 29/07/2025
160 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/POLYDOGE $0.2329 $40.38 15:02:39 29/07/2025
161 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.8762 $37.59 14:41:25 29/07/2025
162 SyncSwap (Linea) SyncSwap (Linea) WMATIC/WETH $0.2359 $36.90 15:37:31 29/07/2025
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/COLLECT $0.2325 $36.18 14:49:53 29/07/2025
164 QuickSwap QuickSwap WMATIC/GBYTE $0.2343 $34.40 16:35:03 29/07/2025
165 QuickSwap QuickSwap WMATIC/stMATIC $0.2272 $32.03 03:22:19 29/07/2025
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GOC $0.2326 $29.21 14:50:45 29/07/2025
167 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.2309 $29.09 14:16:01 29/07/2025
168 QuickSwap QuickSwap WMATIC/SURE $0.2311 $28.99 14:18:33 29/07/2025
169 QuickSwap QuickSwap WMATIC/DLYCOP $0.2318 $28.97 14:41:13 29/07/2025
170 QuickSwap QuickSwap WMATIC/MASQ $0.2310 $27.69 14:18:57 29/07/2025
171 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GEOD $0.2324 $27.29 14:57:23 29/07/2025
172 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ALI $0.2276 $27.14 12:09:13 29/07/2025
173 QuickSwap QuickSwap WMATIC/HEX $0.2323 $27.13 16:52:17 29/07/2025
174 QuickSwap QuickSwap WMATIC/UNI $0.2321 $26.65 16:58:47 29/07/2025
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PROS $0.2318 $26.48 15:13:19 29/07/2025
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2248 $25.91 07:40:11 29/07/2025
177 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/FISH $0.2305 $25.10 13:22:51 29/07/2025
178 QuickSwap QuickSwap WMATIC/PPC $0.2318 $24.94 14:42:01 29/07/2025
179 QuickSwap QuickSwap NXTT/WMATIC $0.000007760 $21.22 05:19:33 29/07/2025
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EARNM $0.2288 $19.80 11:11:55 29/07/2025
181 QuickSwap QuickSwap WMATIC/BUND $0.2308 $19.43 14:26:33 29/07/2025
182 Greenhouse Greenhouse WMATIC/WETH $0.2322 $17.91 14:41:31 29/07/2025
183 Curve (Polygon) Curve (Polygon) WMATIC/stMATIC $0.2270 $17.80 10:10:35 29/07/2025
184 QuickSwap QuickSwap WMATIC/GEOD $0.2318 $16.93 14:57:23 29/07/2025
185 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/AI $0.2333 $16.03 13:56:43 29/07/2025
186 QuickSwap QuickSwap WMATIC/RENDER $0.2314 $15.95 16:44:15 29/07/2025
187 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WSPP $0.2293 $15.33 12:31:47 29/07/2025
188 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SFL $0.2322 $14.79 14:45:59 29/07/2025
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.2317 $14.69 16:53:17 29/07/2025
190 QuickSwap QuickSwap WMATIC/POLX $0.2244 $14.47 09:41:41 29/07/2025
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UNI $0.2345 $14.12 15:03:35 29/07/2025
192 QuickSwap QuickSwap WMATIC/PSP $0.2324 $13.29 14:47:05 29/07/2025
193 QuickSwap QuickSwap WMATIC/WSPP $0.2262 $12.89 06:37:27 29/07/2025
194 QuickSwap QuickSwap WMATIC/AAVE $0.2308 $12.40 16:57:11 29/07/2025
195 QuickSwap QuickSwap WMATIC/DBD $0.2320 $12.12 14:40:53 29/07/2025
196 QuickSwap QuickSwap WMATIC/CONE $0.2310 $11.95 16:19:51 29/07/2025
197 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RAIN $0.2280 $11.09 07:02:41 29/07/2025
198 QuickSwap QuickSwap WMATIC/JUGNI $0.2279 $10.95 01:08:17 29/07/2025
199 QuickSwap QuickSwap WMATIC/UFARM $0.2294 $10.50 12:34:21 29/07/2025
200 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ARIA20 $0.2282 $10.35 11:38:01 29/07/2025
201 MM Finance (Polygon) MM Finance (Polygon) WMATIC/MMF $0.2320 $10.15 14:40:45 29/07/2025
202 Retro Retro WMATIC/USDC.e $0.2316 $10.03 16:19:53 29/07/2025
203 QuickSwap QuickSwap ALPHA/WMATIC $0.3860 $9.82 14:48:13 29/07/2025
204 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SURE $0.2275 $9.81 07:20:21 29/07/2025
205 QuickSwap QuickSwap WMATIC/WRLD $0.2244 $9.60 07:42:49 29/07/2025
206 QuickSwap QuickSwap WMATIC/DMA $0.2318 $9.49 14:41:09 29/07/2025
207 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CULO $0.2308 $9.38 14:30:25 29/07/2025
208 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.2267 $9.13 06:39:05 29/07/2025
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.2278 $8.58 07:16:59 29/07/2025
210 Gravity Finance Gravity Finance WMATIC/USDC.e $0.2313 $8.41 14:51:19 29/07/2025
211 QuickSwap QuickSwap WMATIC/RENZEC $0.2315 $8.20 14:36:05 29/07/2025
212 QuickSwap QuickSwap WMATIC/ADS $0.2288 $8.16 12:58:17 29/07/2025
213 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/POLYDOGE $0.2327 $7.84 15:02:39 29/07/2025
214 QuickSwap QuickSwap WMATIC/TIME $0.2324 $7.76 14:46:59 29/07/2025
215 QuickSwap QuickSwap WMATIC/PINE $0.2320 $7.69 14:40:33 29/07/2025
216 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/LAND $0.2303 $7.34 12:55:15 29/07/2025
217 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RUM $0.2315 $7.32 14:35:51 29/07/2025
218 Dystopia Dystopia WMATIC/FRAX $0.2302 $7.22 14:35:55 29/07/2025
219 QuickSwap QuickSwap WMATIC/EXO $0.2294 $7.15 12:35:01 29/07/2025
220 QuickSwap QuickSwap WMATIC/SWAP $0.2261 $7.00 04:24:19 29/07/2025
221 QuickSwap QuickSwap WMATIC/ELON $0.2308 $6.94 01:02:07 29/07/2025
222 QuickSwap QuickSwap WMATIC/JPYC $0.2324 $6.52 14:46:15 29/07/2025
223 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/QUICK $0.2320 $6.29 15:26:45 29/07/2025
224 QuickSwap QuickSwap WMATIC/POLYPAD $0.2324 $6.23 15:03:05 29/07/2025
225 QuickSwap QuickSwap WMATIC/CHAMP $0.2318 $6.20 14:41:09 29/07/2025
226 QuickSwap QuickSwap WMATIC/ABOND $0.2276 $6.18 07:18:09 29/07/2025
227 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/LINK $0.2321 $6.12 16:44:59 29/07/2025
228 QuickSwap QuickSwap WMATIC/MM $0.2318 $5.87 14:40:29 29/07/2025
229 Dfyn Network Dfyn Network WMATIC/USDC.e $0.2320 $5.74 14:51:29 29/07/2025
230 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.2316 $5.61 16:19:53 29/07/2025
231 QuickSwap QuickSwap WMATIC/BETA $0.2315 $5.41 14:35:53 29/07/2025
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MYST $0.2322 $5.38 14:52:47 29/07/2025
233 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/MATICX $0.2256 $5.35 09:05:01 29/07/2025
234 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/MIMATIC $0.2271 $5.20 10:51:19 29/07/2025
235 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC $0.2311 $5.08 16:06:43 29/07/2025
236 QuickSwap QuickSwap WMATIC/CNTR $0.2301 $5.01 12:47:51 29/07/2025
237 QuickSwap QuickSwap WMATIC/GHST $0.2319 $4.88 14:31:15 29/07/2025
238 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/PGX $0.2275 $4.83 01:07:39 29/07/2025
239 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/UCO $0.2237 $4.73 07:42:23 29/07/2025
240 QuickSwap QuickSwap WMATIC/LUNC $0.2300 $4.71 12:48:53 29/07/2025
241 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/BOB $0.2304 $4.47 13:18:45 29/07/2025
242 QuickSwap QuickSwap WMATIC/1FLR $0.2276 $4.04 08:36:13 29/07/2025
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/QUICK $0.2319 $4.01 15:53:19 29/07/2025
244 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GONE $0.2299 $3.88 13:01:07 29/07/2025
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2315 $3.83 15:36:27 29/07/2025
246 QuickSwap QuickSwap WOMBAT/WMATIC $0.00005532 $3.82 16:56:03 29/07/2025
247 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WBTC $0.2322 $3.79 15:13:01 29/07/2025
248 QuickSwap QuickSwap WMATIC/RAIN $0.2264 $3.68 01:55:51 29/07/2025
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) BXC/WMATIC $0.000002960 $3.57 15:29:23 29/07/2025
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AEG $0.2287 $3.31 13:25:21 29/07/2025
251 QuickSwap QuickSwap WMATIC/SNE $0.2324 $3.12 14:47:09 29/07/2025
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.2312 $3.01 14:33:55 29/07/2025
253 Dystopia Dystopia WMATIC/WETH $0.2322 $3.00 14:38:07 29/07/2025
254 QuickSwap QuickSwap WMATIC/LUCHOW $0.2320 $2.86 14:40:33 29/07/2025
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SD $0.2266 $2.75 14:27:25 29/07/2025
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ROE $0.2320 $2.74 16:27:09 29/07/2025
257 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AZUKI $0.2299 $2.66 12:43:19 29/07/2025
258 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2323 $2.33 14:51:29 29/07/2025
259 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/VOXEL $0.2326 $2.28 16:50:01 29/07/2025
260 QuickSwap QuickSwap WMATIC/JPYC $0.2339 $2.06 16:47:25 29/07/2025
261 QuickSwap QuickSwap WMATIC/SPORT $0.2261 $2.04 01:20:53 29/07/2025
262 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRYSTL $0.2309 $1.85 14:13:49 29/07/2025
263 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/LINK $0.2267 $1.74 10:12:19 29/07/2025
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OSAK $0.2244 $1.42 09:42:01 29/07/2025
265 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BCT $0.2302 $1.32 13:59:07 29/07/2025
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AXL $0.2293 $1.32 00:19:09 29/07/2025
267 Gravity Finance Gravity Finance WMATIC/GFI $0.2263 $1.05 01:21:09 29/07/2025
268 QuickSwap QuickSwap WMATIC/TELEBTC $0.2256 $1.03 03:09:43 29/07/2025
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHST $0.2299 $1.02 12:43:41 29/07/2025
270 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WETH $0.2298 $0.9926 13:31:45 29/07/2025
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHOST $0.2266 $0.9061 01:09:35 29/07/2025
272 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SX $0.2304 $0.9043 13:57:27 29/07/2025
273 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GOO $0.2275 $0.8684 01:07:29 29/07/2025
274 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/COMBO $0.2252 $0.8448 07:38:11 29/07/2025
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAN $0.2282 $0.8428 12:02:35 29/07/2025
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2316 $0.8400 16:02:15 29/07/2025
277 KyberSwap Classic (Polygon) KyberSwap Classic (Polygon) WMATIC/ELG $0.2262 $0.8133 01:19:57 29/07/2025
278 QuickSwap QuickSwap WMATIC/ODDZ $0.2261 $0.8046 01:20:45 29/07/2025
279 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AAVE $0.2308 $0.6621 14:08:33 29/07/2025
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DOGA $0.2282 $0.6214 02:15:47 29/07/2025
281 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/BAL $0.2321 $0.6115 15:14:17 29/07/2025
282 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/DAI $0.2307 $0.6111 14:49:53 29/07/2025
283 QuickSwap QuickSwap WMATIC/USTC $0.2262 $0.5939 04:57:43 29/07/2025
284 QuickSwap QuickSwap WMATIC/AIPEPE $0.2304 $0.5817 14:04:17 29/07/2025
285 QuickSwap QuickSwap SUSHI/WMATIC $0.8737 $0.5751 16:57:33 29/07/2025
286 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CONE $0.2319 $0.5609 16:32:13 29/07/2025
287 QuickSwap QuickSwap WMATIC/ADDY $0.2274 $0.5300 10:44:39 29/07/2025
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TSUBASAUT $0.2264 $0.5083 03:43:31 29/07/2025
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VERSE $0.2331 $0.4989 15:32:13 29/07/2025
290 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/JPYC $0.2262 $0.4807 01:19:49 29/07/2025
291 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BAN $0.2310 $0.4559 23:30:17 28/07/2025
292 SushiSwap (Polygon) SushiSwap (Polygon) NXTT/WMATIC $0.000008060 $0.3513 14:30:19 28/07/2025
293 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.2264 $0.3491 03:15:59 29/07/2025
294 QuickSwap QuickSwap WMATIC/CLEAR $0.2319 $0.3475 16:05:05 29/07/2025
295 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/WETH $0.2364 $0.3268 01:17:48 25/07/2025
296 QuickSwap QuickSwap WMATIC/SFF $0.2324 $0.3231 14:48:17 29/07/2025
297 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.2315 $0.3099 16:00:07 29/07/2025
298 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.2301 $0.3020 15:40:13 29/07/2025
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.2246 $0.2928 03:48:49 29/07/2025
300 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BAL $0.2292 $0.2854 12:50:35 29/07/2025

Thông tin thị trường giao dịch Wrapped Matic (WMATIC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:59:03 29/07/2025, cặp giao dịch WMATIC/USDC tại sàn QuickSwap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,586,756 với tỷ giá $0.2316.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.

Cặp: Tên cặp giao dịch WMATIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Matic (WMATIC) Cặp giao dịch Wrapped Matic (WMATIC) - CoinMarket.vn
4.6 trên 890 đánh giá