Thị trường Wrapped Matic (WMATIC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WMATIC/USDC | $0.1939 | $1,574,844 | 08:59:07 09/07/2025 |
2 | ![]() |
WMATIC/WETH | $0.1939 | $977,169 | 08:59:33 09/07/2025 |
3 | ![]() |
WMATIC/USDC.e | $0.1940 | $745,644 | 08:59:11 09/07/2025 |
4 | ![]() |
WMATIC/QUICK | $0.1942 | $600,230 | 08:54:53 09/07/2025 |
5 | ![]() |
WMATIC/USDT | $0.1940 | $415,712 | 08:59:07 09/07/2025 |
6 | ![]() |
WMATIC/APEPE | $0.1931 | $362,304 | 08:21:49 09/07/2025 |
7 | ![]() |
WMATIC/USDC.e | $0.1942 | $323,853 | 08:59:51 09/07/2025 |
8 | ![]() |
WMATIC/WETH | $0.1939 | $270,317 | 08:59:49 09/07/2025 |
9 | ![]() |
WMATIC/LINK | $0.1940 | $174,729 | 08:59:07 09/07/2025 |
10 | ![]() |
WMATIC/WETH | $0.1941 | $72,834.22 | 09:02:23 09/07/2025 |
11 | ![]() |
WMATIC/AAVE | $0.1942 | $58,074.87 | 08:53:31 09/07/2025 |
12 | ![]() |
WMATIC/OC | $0.1941 | $56,798.05 | 08:58:59 09/07/2025 |
13 | ![]() |
WMATIC/USDC.e | $0.1940 | $50,744.48 | 08:55:19 09/07/2025 |
14 | ![]() |
WMATIC/SPONGE | $0.1941 | $46,997.91 | 08:50:09 09/07/2025 |
15 | ![]() |
WMATIC/VOXEL | $0.1944 | $42,360.23 | 08:32:27 09/07/2025 |
16 | ![]() |
WMATIC/WETH | $0.1945 | $41,726.15 | 08:51:47 09/07/2025 |
17 | ![]() |
WMATIC/BET | $0.1943 | $40,781.17 | 08:57:49 09/07/2025 |
18 | ![]() |
WMATIC/CRV | $0.1942 | $39,218.01 | 08:39:23 09/07/2025 |
19 | ![]() |
WMATIC/WBTC | $0.1939 | $27,156.97 | 08:59:45 09/07/2025 |
20 | ![]() |
WMATIC/GMT | $0.1945 | $25,757.85 | 08:56:37 09/07/2025 |
21 | ![]() |
WMATIC/SAND | $0.1939 | $21,489.38 | 08:40:23 09/07/2025 |
22 | ![]() |
WMATIC/CRV | $0.1941 | $21,329.22 | 08:57:01 09/07/2025 |
23 | ![]() |
WMATIC/USDT | $0.1940 | $20,539.68 | 08:59:09 09/07/2025 |
24 | ![]() |
WMATIC/SAND | $0.1938 | $18,528.94 | 08:46:57 09/07/2025 |
25 | ![]() |
WMATIC/DAI | $0.1944 | $17,824.69 | 08:54:53 09/07/2025 |
26 | ![]() |
WMATIC/USDC.e | $0.1939 | $17,123.34 | 09:02:29 09/07/2025 |
27 | ![]() |
WMATIC/NWS | $0.1943 | $14,829.63 | 08:51:07 09/07/2025 |
28 | ![]() |
WMATIC/VCNT | $0.1944 | $14,333.40 | 08:56:37 09/07/2025 |
29 | ![]() |
WMATIC/GNS | $0.1942 | $14,244.68 | 08:59:11 09/07/2025 |
30 | ![]() |
WMATIC/RAIN | $0.1940 | $11,346.81 | 08:59:19 09/07/2025 |
31 | ![]() |
WMATIC/NITRO | $0.1941 | $11,063.39 | 08:59:35 09/07/2025 |
32 | ![]() |
WMATIC/BONK | $0.1940 | $8,818.69 | 08:49:25 09/07/2025 |
33 | ![]() |
WMATIC/DIMO | $0.1947 | $6,981.42 | 08:54:47 09/07/2025 |
34 | ![]() |
WMATIC/USDC.e | $0.1939 | $6,735.52 | 09:02:29 09/07/2025 |
35 | ![]() |
WMATIC/NAKA | $0.1943 | $6,553.93 | 08:52:25 09/07/2025 |
36 | ![]() |
WMATIC/USDC.e | $0.1930 | $4,217.19 | 08:20:53 09/07/2025 |
37 | ![]() |
WMATIC/USDC.e | $0.1938 | $4,129.09 | 08:55:55 09/07/2025 |
38 | ![]() |
WMATIC/ZRO | $0.1942 | $3,979.43 | 08:51:09 09/07/2025 |
39 | ![]() |
WMATIC/APEPE | $0.1929 | $3,961.73 | 06:57:45 09/07/2025 |
40 | ![]() |
WMATIC/ALI | $0.1942 | $3,852.03 | 08:57:37 09/07/2025 |
41 | ![]() |
WMATIC/CPR | $0.1944 | $3,649.58 | 08:57:23 09/07/2025 |
42 | ![]() |
WMATIC/TRADE | $0.1923 | $3,629.43 | 07:02:23 09/07/2025 |
43 | ![]() |
WMATIC/USDC.e | $0.1934 | $3,552.61 | 08:43:05 09/07/2025 |
44 | ![]() |
WMATIC/NLC | $0.1942 | $3,332.96 | 08:57:29 09/07/2025 |
45 | ![]() |
WMATIC/BRIL | $0.1943 | $3,317.12 | 08:55:53 09/07/2025 |
46 | ![]() |
WMATIC/SG | $0.1939 | $3,291.81 | 08:37:11 09/07/2025 |
47 | ![]() |
WMATIC/FORT | $0.1941 | $3,287.18 | 08:50:47 09/07/2025 |
48 | ![]() |
WMATIC/MVX | $0.1939 | $3,235.03 | 08:52:19 09/07/2025 |
49 | ![]() |
WMATIC/FACTR | $0.1928 | $3,132.41 | 06:50:39 09/07/2025 |
50 | ![]() |
WMATIC/GEOD | $0.1941 | $2,995.90 | 08:24:53 09/07/2025 |
51 | ![]() |
WMATIC/DAI | $0.1938 | $2,986.63 | 08:53:15 09/07/2025 |
52 | ![]() |
WMATIC/WETH | $0.1939 | $2,382.02 | 09:01:27 09/07/2025 |
53 | ![]() |
WMATIC/RENDER | $0.1915 | $2,124.21 | 07:04:47 09/07/2025 |
54 | ![]() |
WMATIC/WETH | $0.1938 | $2,106.54 | 09:02:31 09/07/2025 |
55 | ![]() |
WMATIC/MATICX | $0.1928 | $2,092.17 | 06:40:59 09/07/2025 |
56 | ![]() |
WMATIC/QUICK | $0.1946 | $1,936.18 | 08:24:43 09/07/2025 |
57 | ![]() |
WMATIC/WETH | $0.1940 | $1,901.50 | 08:59:45 09/07/2025 |
58 | ![]() |
WMATIC/NSFW | $0.1921 | $1,875.82 | 07:37:45 09/07/2025 |
59 | ![]() |
WMATIC/BAL | $0.1938 | $1,820.72 | 08:58:51 09/07/2025 |
60 | ![]() |
WMATIC/SWAP | $0.1922 | $1,691.82 | 07:03:31 09/07/2025 |
61 | ![]() |
WMATIC/BUND | $0.1916 | $1,543.93 | 05:45:05 09/07/2025 |
62 | ![]() |
WMATIC/CTF | $0.1930 | $1,511.27 | 06:51:27 09/07/2025 |
63 | ![]() |
WMATIC/DAI | $0.1939 | $1,478.30 | 08:55:51 09/07/2025 |
64 | ![]() |
WMATIC/RUM | $0.1941 | $1,451.99 | 08:25:09 09/07/2025 |
65 | ![]() |
WMATIC/ZCX | $0.1886 | $1,393.76 | 02:45:19 09/07/2025 |
66 | ![]() |
WMATIC/DST | $0.1941 | $1,252.70 | 08:59:05 09/07/2025 |
67 | ![]() |
WMATIC/WBTC | $0.1937 | $1,082.28 | 09:01:27 09/07/2025 |
68 | ![]() |
WMATIC/NYA | $0.1944 | $1,032.85 | 06:21:59 09/07/2025 |
69 | ![]() |
WMATIC/MATICX | $0.1939 | $1,023.05 | 09:01:43 09/07/2025 |
70 | ![]() |
WMATIC/STG | $0.1939 | $903.90 | 08:31:17 09/07/2025 |
71 | ![]() |
WMATIC/GNS | $0.1943 | $862.73 | 08:49:59 09/07/2025 |
72 | ![]() |
WMATIC/SNX | $0.1943 | $792.08 | 08:52:19 09/07/2025 |
73 | ![]() |
SUSHI/WMATIC | $0.6141 | $738.01 | 08:38:15 09/07/2025 |
74 | ![]() |
WMATIC/WBTC | $0.1944 | $713.64 | 08:35:19 09/07/2025 |
75 | ![]() |
WMATIC/NFTBS | $0.1946 | $704.41 | 06:32:33 09/07/2025 |
76 | ![]() |
WMATIC/SFL | $0.1940 | $674.06 | 08:42:31 09/07/2025 |
77 | ![]() |
WMATIC/OLAS | $0.1952 | $647.15 | 06:19:07 09/07/2025 |
78 | ![]() |
WMATIC/SUKU | $0.1939 | $624.83 | 08:50:49 09/07/2025 |
79 | ![]() |
WMATIC/SGT | $0.1950 | $585.79 | 06:18:29 09/07/2025 |
80 | ![]() |
WMATIC/OVR | $0.1927 | $581.17 | 06:42:21 09/07/2025 |
81 | ![]() |
WMATIC/OSMO | $0.1942 | $517.20 | 07:02:55 09/07/2025 |
82 | ![]() |
WMATIC/IXS | $0.1947 | $507.23 | 06:18:23 09/07/2025 |
83 | ![]() |
WMATIC/CPR | $0.1946 | $501.33 | 08:56:43 09/07/2025 |
84 | ![]() |
WMATIC/CTF | $0.1929 | $493.19 | 06:51:27 09/07/2025 |
85 | ![]() |
WMATIC/SPACE | $0.1941 | $462.28 | 08:33:11 09/07/2025 |
86 | ![]() |
WMATIC/RADAR | $0.1907 | $460.90 | 05:40:15 09/07/2025 |
87 | ![]() |
WMATIC/CRV | $0.1937 | $458.95 | 08:39:47 09/07/2025 |
88 | ![]() |
WMATIC/USDC.e | $0.1939 | $392.10 | 09:01:11 09/07/2025 |
89 | ![]() |
WMATIC/MSQ | $0.1940 | $385.14 | 08:06:43 09/07/2025 |
90 | ![]() |
WMATIC/SPRING | $0.1937 | $297.70 | 08:47:17 09/07/2025 |
91 | ![]() |
WMATIC/MYST | $0.1947 | $268.60 | 06:13:05 09/07/2025 |
92 | ![]() |
WMATIC/WINTER | $0.1937 | $256.11 | 08:47:31 09/07/2025 |
93 | ![]() |
WMATIC/BONK | $0.1923 | $228.50 | 08:49:25 09/07/2025 |
94 | ![]() |
WMATIC/USDT | $0.1938 | $222.24 | 08:26:25 09/07/2025 |
95 | ![]() |
WMATIC/BCMC | $0.1890 | $218.65 | 00:37:23 09/07/2025 |
96 | ![]() |
WMATIC/AUTUMN | $0.1937 | $215.34 | 08:47:25 09/07/2025 |
97 | ![]() |
WMATIC/SUMMER | $0.1937 | $211.37 | 08:47:21 09/07/2025 |
98 | ![]() |
WMATIC/POLYDOGE | $0.1940 | $210.58 | 08:04:37 09/07/2025 |
99 | ![]() |
WMATIC/AMBER | $0.1870 | $205.51 | 22:34:07 08/07/2025 |
100 | ![]() |
WMATIC/GMT | $0.1942 | $202.33 | 08:56:37 09/07/2025 |
101 | ![]() |
WMATIC/ZARP | $0.1943 | $201.99 | 08:55:29 09/07/2025 |
102 | ![]() |
WMATIC/WIOTX | $0.1898 | $196.13 | 05:57:52 09/07/2025 |
103 | ![]() |
WMATIC/MSQ | $0.1950 | $196.03 | 06:19:05 09/07/2025 |
104 | ![]() |
WMATIC/WETH | $0.1898 | $190.18 | 01:45:47 09/07/2025 |
105 | ![]() |
WMATIC/RADIO | $0.1943 | $185.48 | 08:53:01 09/07/2025 |
106 | ![]() |
WMATIC/EMT | $0.1931 | $184.57 | 08:07:01 09/07/2025 |
107 | ![]() |
WMATIC/USDC.e | $0.1939 | $184.17 | 08:25:05 09/07/2025 |
108 | ![]() |
WMATIC/ROY | $0.1894 | $178.87 | 02:13:47 09/07/2025 |
109 | ![]() |
WMATIC/USDR | $0.1934 | $167.53 | 08:06:43 09/07/2025 |
110 | ![]() |
WMATIC/GHST | $0.1938 | $163.20 | 08:53:33 09/07/2025 |
111 | ![]() |
WMATIC/VOLT | $0.1898 | $150.45 | 05:17:35 09/07/2025 |
112 | ![]() |
WMATIC/ELK | $0.1940 | $133.70 | 08:42:31 09/07/2025 |
113 | ![]() |
WMATIC/PSP | $0.1950 | $125.49 | 06:16:59 09/07/2025 |
114 | ![]() |
WMATIC/WKAS | $0.1918 | $112.80 | 07:29:53 09/07/2025 |
115 | ![]() |
WMATIC/FANX | $0.1941 | $109.55 | 08:50:51 09/07/2025 |
116 | ![]() |
WMATIC/UBU | $0.1944 | $100.42 | 08:07:01 09/07/2025 |
117 | ![]() |
WMATIC/NIGHT | $0.1863 | $99.29 | 17:09:43 08/07/2025 |
118 | ![]() |
WMATIC/MV | $0.1925 | $96.68 | 08:05:09 09/07/2025 |
119 | ![]() |
WMATIC/CULO | $0.1933 | $96.16 | 06:37:13 09/07/2025 |
120 | ![]() |
WMATIC/GEOD | $0.1938 | $95.91 | 08:32:35 09/07/2025 |
121 | ![]() |
WMATIC/MASQ | $0.1953 | $95.81 | 06:01:51 09/07/2025 |
122 | ![]() |
WMATIC/SNX | $0.1943 | $93.23 | 08:51:11 09/07/2025 |
123 | ![]() |
WMATIC/QUICK | $0.1941 | $87.49 | 08:57:09 09/07/2025 |
124 | ![]() |
WMATIC/CLEAR | $0.1848 | $86.33 | 21:44:25 07/07/2025 |
125 | ![]() |
WMATIC/stMATIC | $0.1943 | $86.04 | 08:24:23 09/07/2025 |
126 | ![]() |
WMATIC/EARNM | $0.1922 | $76.19 | 07:41:51 09/07/2025 |
127 | ![]() |
WMATIC/USDC.e | $0.1937 | $72.38 | 08:24:55 09/07/2025 |
128 | ![]() |
WMATIC/POLYDOGE | $0.1917 | $71.14 | 07:32:31 09/07/2025 |
129 | ![]() |
WMATIC/POLLY | $0.1941 | $70.31 | 08:26:49 09/07/2025 |
130 | ![]() |
WOMBAT/WMATIC | $0.00005193 | $68.14 | 05:52:55 09/07/2025 |
131 | ![]() |
WMATIC/1FLR | $0.1919 | $65.19 | 07:23:31 09/07/2025 |
132 | ![]() |
WMATIC/GEOD | $0.1931 | $63.57 | 08:49:57 09/07/2025 |
133 | ![]() |
WMATIC/SUPER | $0.1939 | $63.47 | 06:41:29 09/07/2025 |
134 | ![]() |
WMATIC/KNIGHT | $0.1943 | $63.37 | 08:51:57 09/07/2025 |
135 | ![]() |
WMATIC/ABOND | $0.1949 | $61.85 | 06:02:05 09/07/2025 |
136 | ![]() |
WMATIC/stMATIC | $0.1942 | $60.02 | 08:51:49 09/07/2025 |
137 | ![]() |
WMATIC/USDC | $0.1938 | $59.56 | 08:59:11 09/07/2025 |
138 | ![]() |
WMATIC/METAL | $0.1949 | $57.94 | 06:02:31 09/07/2025 |
139 | ![]() |
WMATIC/CNTR | $0.1944 | $57.80 | 06:01:39 09/07/2025 |
140 | ![]() |
WMATIC/UNI | $0.1937 | $56.35 | 08:45:27 09/07/2025 |
141 | ![]() |
WMATIC/ADS | $0.1940 | $53.06 | 08:41:35 09/07/2025 |
142 | ![]() |
WMATIC/AI | $0.1880 | $51.72 | 19:36:21 08/07/2025 |
143 | ![]() |
WMATIC/WETH | $0.1939 | $48.62 | 08:52:27 09/07/2025 |
144 | ![]() |
WMATIC/TOWER | $0.1947 | $47.94 | 06:28:41 09/07/2025 |
145 | ![]() |
WMATIC/UPO | $0.1943 | $44.01 | 08:51:05 09/07/2025 |
146 | ![]() |
WMATIC/ankrMATIC | $0.1937 | $43.49 | 08:13:05 09/07/2025 |
147 | ![]() |
WMATIC/HANU | $0.1939 | $42.87 | 08:49:25 09/07/2025 |
148 | ![]() |
WMATIC/USDT | $0.1941 | $40.78 | 08:52:29 09/07/2025 |
149 | ![]() |
WMATIC/KIT | $0.1949 | $39.77 | 06:02:13 09/07/2025 |
150 | ![]() |
WMATIC/IXT | $0.1940 | $38.21 | 08:44:41 09/07/2025 |
151 | ![]() |
WMATIC/BAN | $0.1939 | $36.60 | 06:00:11 09/07/2025 |
152 | ![]() |
WMATIC/COLLECT | $0.1949 | $34.66 | 06:16:03 09/07/2025 |
153 | ![]() |
WMATIC/GONE | $0.1892 | $32.13 | 04:05:31 09/07/2025 |
154 | ![]() |
WMATIC/MIMATIC | $0.1930 | $31.75 | 08:04:31 09/07/2025 |
155 | ![]() |
SUSHI/WMATIC | $0.6156 | $31.12 | 08:53:05 09/07/2025 |
156 | ![]() |
WMATIC/AAVE | $0.1937 | $29.57 | 08:57:09 09/07/2025 |
157 | ![]() |
WMATIC/ICHI | $0.1939 | $29.36 | 06:43:53 09/07/2025 |
158 | ![]() |
WMATIC/GNS | $0.1938 | $27.58 | 08:51:43 09/07/2025 |
159 | ![]() |
WMATIC/HEX | $0.1893 | $27.31 | 00:24:39 09/07/2025 |
160 | ![]() |
WMATIC/CPR | $0.1938 | $26.67 | 08:34:33 09/07/2025 |
161 | ![]() |
WMATIC/GBYTE | $0.1916 | $24.03 | 05:58:27 09/07/2025 |
162 | ![]() |
WMATIC/ICHI | $0.1933 | $23.63 | 08:43:11 09/07/2025 |
163 | ![]() |
WMATIC/CRETA | $0.1942 | $23.40 | 06:03:11 09/07/2025 |
164 | ![]() |
WMATIC/USDC.e | $0.1942 | $23.23 | 08:35:33 09/07/2025 |
165 | ![]() |
WMATIC/ELON | $0.1949 | $22.99 | 06:21:27 09/07/2025 |
166 | ![]() |
WMATIC/RUM | $0.1940 | $21.49 | 06:22:07 09/07/2025 |
167 | ![]() |
WMATIC/USDC.e | $0.1931 | $19.79 | 08:05:13 09/07/2025 |
168 | ![]() |
WMATIC/SPACE | $0.1863 | $19.53 | 17:13:53 08/07/2025 |
169 | ![]() |
WMATIC/MMF | $0.1923 | $19.19 | 06:43:29 09/07/2025 |
170 | ![]() |
WMATIC/SURE | $0.1949 | $19.16 | 06:02:09 09/07/2025 |
171 | ![]() |
WMATIC/MCHC | $0.1923 | $19.11 | 06:43:25 09/07/2025 |
172 | ![]() |
WMATIC/RAIN | $0.1966 | $18.58 | 08:55:43 09/07/2025 |
173 | ![]() |
WMATIC/FISH | $0.1943 | $18.12 | 08:24:35 09/07/2025 |
174 | ![]() |
WMATIC/SFL | $0.1939 | $17.81 | 08:06:57 09/07/2025 |
175 | ![]() |
WMATIC/POLYDOGE | $0.1912 | $17.72 | 05:36:07 09/07/2025 |
176 | ![]() |
WMATIC/RENDER | $0.1947 | $17.46 | 08:53:01 09/07/2025 |
177 | ![]() |
WMATIC/$BULL | $0.1920 | $17.07 | 05:49:09 09/07/2025 |
178 | ![]() |
WMATIC/PBR | $0.1893 | $16.17 | 03:32:09 09/07/2025 |
179 | ![]() |
WMATIC/RAIN | $0.1955 | $15.98 | 08:59:21 09/07/2025 |
180 | ![]() |
WMATIC/CONE | $0.1944 | $15.08 | 06:08:25 09/07/2025 |
181 | ![]() |
WMATIC/USDC.e | $0.1940 | $14.98 | 08:16:57 09/07/2025 |
182 | ![]() |
WMATIC/WETH | $0.1917 | $14.95 | 07:04:13 09/07/2025 |
183 | ![]() |
WMATIC/SPORT | $0.1925 | $14.14 | 06:43:55 09/07/2025 |
184 | ![]() |
WMATIC/WETH | $0.1937 | $13.91 | 08:41:47 09/07/2025 |
185 | ![]() |
WMATIC/RUM | $0.1939 | $13.89 | 08:24:57 09/07/2025 |
186 | ![]() |
WMATIC/WIFI | $0.1944 | $13.72 | 08:06:47 09/07/2025 |
187 | ![]() |
WMATIC/GNS | $0.1942 | $13.53 | 06:16:15 09/07/2025 |
188 | ![]() |
WMATIC/GOC | $0.1917 | $13.36 | 07:24:43 09/07/2025 |
189 | ![]() |
WMATIC/SFL | $0.1944 | $13.04 | 06:02:03 09/07/2025 |
190 | ![]() |
WMATIC/TSUBASAUT | $0.1835 | $12.81 | 01:51:56 08/07/2025 |
191 | ![]() |
WMATIC/WETH | $0.1938 | $12.43 | 08:52:45 09/07/2025 |
192 | ![]() |
WMATIC/PPC | $0.1922 | $12.28 | 07:02:35 09/07/2025 |
193 | ![]() |
WMATIC/NSFW | $0.1919 | $12.25 | 07:37:45 09/07/2025 |
194 | ![]() |
WMATIC/PROS | $0.1922 | $12.09 | 07:02:11 09/07/2025 |
195 | ![]() |
WMATIC/KOM | $0.1943 | $11.96 | 06:09:25 09/07/2025 |
196 | ![]() |
WMATIC/LINK | $0.1952 | $9.73 | 08:07:07 09/07/2025 |
197 | ![]() |
WMATIC/AIPEPE | $0.1942 | $9.43 | 08:54:29 09/07/2025 |
198 | ![]() |
E8/WMATIC | $0.000000003766 | $9.03 | 06:02:21 09/07/2025 |
199 | ![]() |
WMATIC/$BULL | $0.1920 | $8.59 | 05:49:09 09/07/2025 |
200 | ![]() |
WMATIC/stMATIC | $0.1949 | $8.41 | 06:17:13 09/07/2025 |
201 | ![]() |
WMATIC/ARIA20 | $0.1941 | $7.60 | 08:28:35 09/07/2025 |
202 | ![]() |
WMATIC/DAI | $0.1943 | $7.56 | 08:09:35 09/07/2025 |
203 | ![]() |
WMATIC/WRLD | $0.1952 | $6.93 | 06:18:35 09/07/2025 |
204 | ![]() |
WMATIC/USDC.e | $0.1931 | $5.86 | 08:27:03 09/07/2025 |
205 | ![]() |
WMATIC/DOGA | $0.1897 | $5.65 | 05:22:53 09/07/2025 |
206 | ![]() |
WMATIC/DBD | $0.1949 | $5.52 | 06:16:21 09/07/2025 |
207 | ![]() |
WMATIC/QUICK | $0.1938 | $5.51 | 06:13:19 09/07/2025 |
208 | ![]() |
WMATIC/MATICX | $0.1872 | $5.44 | 23:22:43 08/07/2025 |
209 | ![]() |
WMATIC/QUICK | $0.1941 | $5.40 | 06:02:37 09/07/2025 |
210 | ![]() |
WMATIC/PINE | $0.1944 | $5.34 | 06:01:23 09/07/2025 |
211 | ![]() |
WMATIC/FRAX | $0.1934 | $5.33 | 08:08:37 09/07/2025 |
212 | ![]() |
ALPHA/WMATIC | $0.4056 | $5.28 | 07:32:31 09/07/2025 |
213 | ![]() |
WMATIC/GAIA | $0.1949 | $4.65 | 06:01:49 09/07/2025 |
214 | ![]() |
WMATIC/CGG | $0.1811 | $4.57 | 16:09:01 06/07/2025 |
215 | ![]() |
WMATIC/NLC | $0.1826 | $4.43 | 03:17:54 08/07/2025 |
216 | ![]() |
WMATIC/OSAK | $0.1898 | $4.34 | 05:15:51 09/07/2025 |
217 | ![]() |
WMATIC/LUNC | $0.1949 | $4.27 | 06:02:27 09/07/2025 |
218 | ![]() |
WMATIC/GHST | $0.1927 | $4.22 | 08:51:39 09/07/2025 |
219 | ![]() |
WMATIC/WETH | $0.1914 | $4.16 | 04:52:51 09/07/2025 |
220 | ![]() |
WMATIC/EDX | $0.1857 | $4.01 | 13:03:31 08/07/2025 |
221 | ![]() |
WMATIC/JPYC | $0.1949 | $4.01 | 06:34:13 09/07/2025 |
222 | ![]() |
WMATIC/RENZEC | $0.1952 | $3.67 | 06:18:19 09/07/2025 |
223 | ![]() |
WMATIC/TIME | $0.1949 | $3.64 | 06:02:23 09/07/2025 |
224 | ![]() |
WMATIC/DAI | $0.1940 | $3.60 | 08:53:21 09/07/2025 |
225 | ![]() |
WMATIC/ECLD | $0.1949 | $3.23 | 06:15:19 09/07/2025 |
226 | ![]() |
WMATIC/UCO | $0.1950 | $3.21 | 06:15:23 09/07/2025 |
227 | ![]() |
WMATIC/JPYC | $0.1918 | $3.07 | 07:30:17 09/07/2025 |
228 | ![]() |
WMATIC/DMA | $0.1938 | $2.99 | 05:59:47 09/07/2025 |
229 | ![]() |
WMATIC/USDC.e | $0.1935 | $2.99 | 08:06:17 09/07/2025 |
230 | ![]() |
WMATIC/CHAMP | $0.1941 | $2.93 | 08:50:35 09/07/2025 |
231 | ![]() |
WMATIC/WBTC | $0.1933 | $2.87 | 06:00:03 09/07/2025 |
232 | ![]() |
WMATIC/ALI | $0.1937 | $2.85 | 08:52:29 09/07/2025 |
233 | ![]() |
WMATIC/BAL | $0.1878 | $2.70 | 19:18:01 08/07/2025 |
234 | ![]() |
WMATIC/USDC | $0.1936 | $2.64 | 08:09:35 09/07/2025 |
235 | ![]() |
WMATIC/WETH | $0.1934 | $2.51 | 09:00:57 09/07/2025 |
236 | ![]() |
WMATIC/GHST | $0.1952 | $2.50 | 06:29:37 09/07/2025 |
237 | ![]() |
WMATIC/LINK | $0.1932 | $2.49 | 08:24:41 09/07/2025 |
238 | ![]() |
WMATIC/WSPP | $0.1933 | $2.42 | 06:05:35 09/07/2025 |
239 | ![]() |
WMATIC/CONE | $0.1925 | $2.31 | 05:51:01 09/07/2025 |
240 | ![]() |
WMATIC/ABOND | $0.1894 | $2.20 | 03:47:49 09/07/2025 |
241 | ![]() |
WMATIC/AAVE | $0.1929 | $2.15 | 06:00:37 09/07/2025 |
242 | ![]() |
WMATIC/VOXEL | $0.1915 | $2.12 | 06:17:35 09/07/2025 |
243 | ![]() |
WMATIC/MM | $0.1938 | $2.07 | 05:59:23 09/07/2025 |
244 | ![]() |
WMATIC/MIMATIC | $0.1937 | $2.04 | 06:01:11 09/07/2025 |
245 | ![]() |
WMATIC/CULO | $0.1933 | $2.03 | 06:37:13 09/07/2025 |
246 | ![]() |
WMATIC/WETH | $0.1949 | $2.01 | 06:02:49 09/07/2025 |
247 | ![]() |
WOMBAT/WMATIC | $0.00005723 | $1.91 | 00:18:59 09/07/2025 |
248 | ![]() |
WMATIC/SWAP | $0.1952 | $1.88 | 08:53:35 09/07/2025 |
249 | ![]() |
WMATIC/BAL | $0.1933 | $1.79 | 06:02:45 09/07/2025 |
250 | ![]() |
WMATIC/KOM | $0.1858 | $1.76 | 08:47:55 08/07/2025 |
251 | ![]() |
WMATIC/SAND | $0.1938 | $1.69 | 06:43:31 09/07/2025 |
252 | ![]() |
WMATIC/BETA | $0.1939 | $1.64 | 06:00:03 09/07/2025 |
253 | ![]() |
WMATIC/USDC.e | $0.1925 | $1.57 | 06:09:11 09/07/2025 |
254 | ![]() |
WMATIC/GHST | $0.1948 | $1.48 | 06:42:13 09/07/2025 |
255 | ![]() |
WMATIC/SNE | $0.1944 | $1.47 | 06:01:15 09/07/2025 |
256 | ![]() |
WMATIC/ROE | $0.1876 | $1.47 | 23:47:17 08/07/2025 |
257 | ![]() |
WMATIC/FAN | $0.1911 | $1.42 | 07:47:47 09/07/2025 |
258 | ![]() |
WMATIC/SFF | $0.1911 | $1.32 | 05:36:41 09/07/2025 |
259 | ![]() |
WMATIC/LUCHOW | $0.1930 | $1.30 | 05:55:55 09/07/2025 |
260 | ![]() |
WMATIC/pWINGS | $0.1937 | $1.29 | 06:04:25 09/07/2025 |
261 | ![]() |
WMATIC/ELON | $0.1923 | $1.25 | 06:01:43 09/07/2025 |
262 | ![]() |
WMATIC/USDC.e | $0.1939 | $1.21 | 08:07:01 09/07/2025 |
263 | ![]() |
WMATIC/FOX | $0.1919 | $1.06 | 06:12:41 09/07/2025 |
264 | ![]() |
WMATIC/BOB | $0.1932 | $1.04 | 05:57:27 09/07/2025 |
265 | ![]() |
WMATIC/CRYSTL | $0.1938 | $1.03 | 05:59:21 09/07/2025 |
266 | ![]() |
WMATIC/AEG | $0.2015 | $0.9842 | 08:23:17 09/07/2025 |
267 | ![]() |
WMATIC/ANKR | $0.1949 | $0.9144 | 06:02:29 09/07/2025 |
268 | ![]() |
WMATIC/AAVE | $0.1947 | $0.8868 | 06:38:59 09/07/2025 |
269 | ![]() |
WMATIC/MATICX | $0.1937 | $0.8506 | 08:37:25 09/07/2025 |
270 | ![]() |
WMATIC/GONE | $0.1949 | $0.8407 | 06:02:07 09/07/2025 |
271 | ![]() |
WMATIC/BCT | $0.1949 | $0.8367 | 06:02:49 09/07/2025 |
272 | ![]() |
WMATIC/LINK | $0.1935 | $0.8361 | 08:42:25 09/07/2025 |
273 | ![]() |
WMATIC/DLYCOP | $0.1939 | $0.7148 | 05:59:57 09/07/2025 |
274 | ![]() |
WMATIC/stMATIC | $0.1935 | $0.6957 | 08:50:51 09/07/2025 |
275 | ![]() |
WMATIC/AZUKI | $0.1944 | $0.6540 | 06:01:39 09/07/2025 |
276 | ![]() |
WMATIC/SYN | $0.1864 | $0.6500 | 13:36:27 08/07/2025 |
277 | ![]() |
WMATIC/TELEBTC | $0.1936 | $0.6492 | 06:17:41 09/07/2025 |
278 | ![]() |
WMATIC/ODDZ | $0.1936 | $0.5966 | 05:57:57 09/07/2025 |
279 | ![]() |
WMATIC/SURE | $0.1923 | $0.5195 | 05:50:43 09/07/2025 |
280 | ![]() |
WMATIC/GFI | $0.1939 | $0.4953 | 06:00:11 09/07/2025 |
281 | ![]() |
SUSHI/WMATIC | $0.6238 | $0.4588 | 06:17:35 09/07/2025 |
282 | ![]() |
WMATIC/AI | $0.1880 | $0.4496 | 19:36:21 08/07/2025 |
283 | ![]() |
WMATIC/DAI | $0.1935 | $0.4405 | 06:08:45 09/07/2025 |
284 | ![]() |
WMATIC/FOMO | $0.1918 | $0.3949 | 07:32:49 09/07/2025 |
285 | ![]() |
WMATIC/ROND | $0.2005 | $0.3923 | 06:32:59 09/07/2025 |
286 | ![]() |
WMATIC/JPYC | $0.1925 | $0.3523 | 05:51:27 09/07/2025 |
287 | ![]() |
WMATIC/EXO | $0.1927 | $0.3260 | 05:54:25 09/07/2025 |
288 | ![]() |
WMATIC/FUD | $0.1917 | $0.3132 | 07:33:41 09/07/2025 |
289 | ![]() |
WMATIC/GHOST | $0.1938 | $0.2851 | 05:59:07 09/07/2025 |
290 | ![]() |
WMATIC/GOO | $0.1944 | $0.2791 | 06:09:59 09/07/2025 |
291 | ![]() |
WMATIC/ELG | $0.1917 | $0.2625 | 05:47:35 09/07/2025 |
292 | ![]() |
WMATIC/WETH | $0.1856 | $0.2496 | 19:18:55 07/07/2025 |
293 | ![]() |
WMATIC/DAI | $0.1926 | $0.2407 | 08:46:23 09/07/2025 |
294 | ![]() |
NXTT/WMATIC | $0.000005490 | $0.2376 | 11:07:10 07/07/2025 |
295 | ![]() |
WMATIC/UFARM | $0.1949 | $0.2253 | 06:02:27 09/07/2025 |
296 | ![]() |
WMATIC/ADDY | $0.1952 | $0.2204 | 06:19:39 09/07/2025 |
297 | ![]() |
WMATIC/COMBO | $0.1932 | $0.1829 | 05:57:45 09/07/2025 |
298 | ![]() |
WMATIC/DIMO | $0.1911 | $0.1823 | 03:01:19 09/07/2025 |
299 | ![]() |
WMATIC/SX | $0.1949 | $0.1648 | 06:02:03 09/07/2025 |
300 | ![]() |
WMATIC/BAL | $0.1938 | $0.1542 | 08:08:35 09/07/2025 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:07 09/07/2025, cặp giao dịch WMATIC/USDC tại sàn QuickSwap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,574,844 với tỷ giá $0.1939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.