Vốn hóa: $2,679,524,110,659 Khối lượng (24h): $66,903,375,235 Tiền ảo: 34,200 Sàn giao dịch: 817 Thị phần: BTC: 61.1%, ETH: 8.3%

Thị trường Wrapped Matic (WMATIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2041 $1,224,014 20:58:12 29/03/2025
2 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.2042 $849,427 20:56:26 29/03/2025
3 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2042 $537,781 20:58:12 29/03/2025
4 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WETH $0.2043 $449,804 20:58:12 29/03/2025
5 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FORT $0.2042 $351,482 20:56:58 29/03/2025
6 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC $0.2042 $318,553 20:58:12 29/03/2025
7 SynFutures v2 SynFutures v2 WMATIC/USDC $1.02 $289,862 21:02:58 29/03/2025
8 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.2044 $193,339 20:56:58 29/03/2025
9 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.2042 $168,779 20:58:12 29/03/2025
10 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2047 $161,251 20:58:12 29/03/2025
11 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDT $0.2042 $148,151 20:58:12 29/03/2025
12 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.2039 $133,816 20:58:12 29/03/2025
13 QuickSwap QuickSwap WMATIC/USDC.e $0.2040 $111,035 20:50:33 29/03/2025
14 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.2042 $91,299.38 20:58:12 29/03/2025
15 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.2041 $81,660.96 20:58:12 29/03/2025
16 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.2035 $61,011.18 20:44:47 29/03/2025
17 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BET $0.2041 $60,751.05 20:56:26 29/03/2025
18 Retro Retro WMATIC/WETH $0.2042 $52,633.23 20:58:12 29/03/2025
19 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NLC $0.2042 $40,341.56 20:58:12 29/03/2025
20 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.2027 $39,731.05 20:56:26 29/03/2025
21 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VOXEL $0.2043 $38,580.47 20:25:02 29/03/2025
22 QuickSwap QuickSwap WMATIC/DAI $0.2040 $38,542.08 20:52:31 29/03/2025
23 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OC $0.2044 $29,146.77 20:53:01 29/03/2025
24 QuickSwap QuickSwap WMATIC/SAND $0.2038 $27,142.10 20:47:58 29/03/2025
25 QuickSwap QuickSwap WMATIC/CTF $0.2043 $23,193.45 20:53:59 29/03/2025
26 QuickSwap QuickSwap WMATIC/USDT $0.2040 $23,115.39 20:58:12 29/03/2025
27 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ALI $0.2045 $22,930.67 20:16:06 29/03/2025
28 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TRADE $0.2020 $22,699.52 20:16:06 29/03/2025
29 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZRO $0.2043 $21,946.91 20:50:33 29/03/2025
30 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.2042 $21,509.62 20:58:12 29/03/2025
31 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NAKA $0.2038 $20,001.68 20:43:38 29/03/2025
32 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/NWS $0.2043 $19,126.92 20:56:26 29/03/2025
33 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2048 $18,668.66 21:00:06 29/03/2025
34 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.2043 $17,384.74 20:52:31 29/03/2025
35 QuickSwap QuickSwap WMATIC/QUICK $0.2045 $17,204.50 20:56:26 29/03/2025
36 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/POLYDOGE $0.2037 $14,289.00 20:40:07 29/03/2025
37 QuickSwap QuickSwap WMATIC/NITRO $0.2043 $13,404.09 21:00:06 29/03/2025
38 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.2040 $13,390.67 21:02:59 29/03/2025
39 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.2042 $10,741.44 20:55:11 29/03/2025
40 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SGT $0.2036 $7,786.86 20:17:02 29/03/2025
41 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/stMATIC $0.2042 $7,760.61 20:30:09 29/03/2025
42 QuickSwap QuickSwap WMATIC/AMBER $0.2043 $7,256.41 20:28:02 29/03/2025
43 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.2041 $6,592.72 20:58:12 29/03/2025
44 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.2041 $6,124.24 20:40:56 29/03/2025
45 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPONGE $0.2042 $6,052.59 20:56:26 29/03/2025
46 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/CTF $0.2045 $5,890.02 20:53:59 29/03/2025
47 QuickSwap QuickSwap WMATIC/BRIL $0.2043 $4,808.14 21:00:06 29/03/2025
48 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GHST $0.2032 $4,753.31 20:50:33 29/03/2025
49 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VCNT $0.2046 $4,104.36 20:56:58 29/03/2025
50 QuickSwap QuickSwap WMATIC/EDX $0.2046 $3,883.59 20:24:09 29/03/2025
51 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/WMATIC $2,222.32 $3,660.32 20:04:12 29/03/2025
52 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DIMO $0.2030 $3,629.40 20:24:09 29/03/2025
53 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.2043 $3,520.81 20:49:00 29/03/2025
54 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.2042 $3,411.03 20:56:26 29/03/2025
55 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.2040 $3,397.51 20:49:00 29/03/2025
56 QuickSwap QuickSwap WMATIC/IXS $0.2035 $3,189.41 19:57:40 29/03/2025
57 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.2040 $3,144.56 20:55:11 29/03/2025
58 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MPH $0.2045 $3,122.03 20:12:58 29/03/2025
59 QuickSwap QuickSwap WMATIC/VOLT $0.2044 $3,072.70 20:53:01 29/03/2025
60 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/USDT $0.2038 $3,032.54 20:58:12 29/03/2025
61 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.2039 $2,951.49 21:02:59 29/03/2025
62 QuickSwap QuickSwap WMATIC/PIN $0.2069 $2,870.29 13:11:25 29/03/2025
63 QuickSwap QuickSwap WMATIC/SFL $0.2041 $2,847.64 20:56:26 29/03/2025
64 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DOGA $0.2010 $2,494.13 18:54:13 29/03/2025
65 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TPRO $0.2197 $2,483.72 13:31:06 25/03/2025
66 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/OLAS $0.2035 $2,296.39 16:40:04 29/03/2025
67 SynFutures v2 SynFutures v2 WETH/WMATIC $3,374.01 $1,943.78 21:02:58 29/03/2025
68 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WETH $0.2045 $1,857.97 20:28:02 29/03/2025
69 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2043 $1,833.52 20:58:12 29/03/2025
70 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.2042 $1,767.80 21:00:06 29/03/2025
71 QuickSwap QuickSwap WMATIC/BUND $0.2040 $1,721.08 20:37:28 29/03/2025
72 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/RAIN $0.2028 $1,589.31 19:50:08 29/03/2025
73 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.2022 $1,574.41 19:40:51 29/03/2025
74 QuickSwap QuickSwap WMATIC/RAIN $0.2030 $1,552.09 19:50:08 29/03/2025
75 SynFutures v2 SynFutures v2 USDC/WMATIC $1.00 $1,524.93 21:02:58 29/03/2025
76 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FACTR $0.2045 $1,521.73 20:05:00 29/03/2025
77 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GNS $0.2043 $1,372.69 20:55:11 29/03/2025
78 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DST $0.2034 $1,320.92 19:57:40 29/03/2025
79 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OVR $0.2046 $1,302.42 14:49:01 29/03/2025
80 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/VAI $0.2113 $1,249.54 05:00:09 29/03/2025
81 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NYA $0.2037 $1,224.72 20:43:38 29/03/2025
82 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.2097 $1,221.09 08:55:47 29/03/2025
83 QuickSwap QuickSwap WMATIC/NSFW $0.2006 $1,210.79 18:50:15 29/03/2025
84 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EARNM $0.2031 $1,209.25 19:53:32 29/03/2025
85 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GEOD $0.2042 $1,144.52 20:17:02 29/03/2025
86 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ECLD $0.2013 $1,135.12 19:09:00 29/03/2025
87 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.2043 $1,092.80 21:02:59 29/03/2025
88 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AIPEPE $0.2029 $1,079.10 19:45:42 29/03/2025
89 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SFL $0.2039 $1,070.82 20:17:02 29/03/2025
90 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.2050 $1,050.82 21:00:06 29/03/2025
91 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MATICX $0.2043 $1,033.12 20:56:26 29/03/2025
92 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SUKU $0.2042 $1,015.35 20:05:00 29/03/2025
93 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OSAK $0.2069 $1,013.24 13:11:25 29/03/2025
94 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.2052 $1,006.72 20:21:22 29/03/2025
95 QuickSwap QuickSwap WMATIC/CPR $0.2053 $957.28 20:50:33 29/03/2025
96 Retro Retro WMATIC/MATICX $0.2036 $836.19 20:02:01 29/03/2025
97 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPACE $0.2027 $803.45 19:48:02 29/03/2025
98 Osmosis Osmosis WMATIC/OSMO $0.2026 $770.03 20:02:45 29/03/2025
99 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/METAL $0.2064 $739.79 20:56:58 29/03/2025
100 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHOST $0.2044 $674.29 20:52:31 29/03/2025
101 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2040 $672.95 20:20:17 29/03/2025
102 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/RADAR $0.2062 $662.50 13:20:04 29/03/2025
103 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.2043 $661.13 20:53:01 29/03/2025
104 QuickSwap QuickSwap WMATIC/NFTBS $0.2042 $660.77 20:58:12 29/03/2025
105 Retro Retro WMATIC/USDC.e $0.2043 $644.84 21:00:06 29/03/2025
106 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WINTER $0.2043 $619.31 20:49:00 29/03/2025
107 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.5998 $617.87 20:07:32 29/03/2025
108 QuickSwap QuickSwap WMATIC/BCMC $0.2031 $593.73 19:53:32 29/03/2025
109 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/STG $0.2042 $576.78 20:37:28 29/03/2025
110 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SFL $0.2011 $570.71 20:52:31 29/03/2025
111 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/NSFW $0.2029 $547.99 20:10:05 29/03/2025
112 QuickSwap QuickSwap WMATIC/CULO $0.2049 $508.55 16:10:16 29/03/2025
113 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WBTC $0.2043 $502.75 20:34:19 29/03/2025
114 mimo.exchange mimo.exchange WMATIC/WIOTX $0.2032 $495.59 20:10:58 29/03/2025
115 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GEOD $0.2037 $460.05 20:05:34 29/03/2025
116 QuickSwap QuickSwap WMATIC/CRETA $0.2032 $452.96 16:43:41 29/03/2025
117 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MSQ $0.2041 $445.86 20:40:07 29/03/2025
118 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/POLYDOGE $0.1998 $445.22 18:31:35 29/03/2025
119 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UPO $0.2032 $418.64 20:25:02 29/03/2025
120 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.2024 $407.06 19:42:06 29/03/2025
121 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/POLLY $0.2043 $383.75 20:50:33 29/03/2025
122 QuickSwap QuickSwap WMATIC/CNTR $0.2013 $368.82 19:07:58 29/03/2025
123 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/LAND $0.2111 $360.86 03:46:15 29/03/2025
124 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/POLYDOGE $0.2033 $360.66 20:47:58 29/03/2025
125 Pearl v1.5 Pearl v1.5 WMATIC/USDR $0.2045 $346.80 20:05:00 29/03/2025
126 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/ELK $0.2045 $346.09 20:09:02 29/03/2025
127 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RAIN $0.2033 $334.76 19:50:08 29/03/2025
128 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WIFI $0.2031 $334.21 20:20:17 29/03/2025
129 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/SDG $0.2031 $333.30 16:46:58 29/03/2025
130 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZARP $0.2045 $293.89 20:05:00 29/03/2025
131 RadioShack (Polygon) RadioShack (Polygon) WMATIC/RADIO $0.2045 $291.43 20:09:02 29/03/2025
132 Retro Retro WMATIC/USDC.e $0.2041 $290.18 20:10:05 29/03/2025
133 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EMT $0.2037 $289.78 20:05:00 29/03/2025
134 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.2041 $287.57 20:52:31 29/03/2025
135 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SWAP $0.2021 $263.75 18:27:15 29/03/2025
136 QuickSwap QuickSwap WMATIC/USDC $0.2045 $248.64 20:58:12 29/03/2025
137 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ELON $0.2037 $239.30 20:40:07 29/03/2025
138 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/$BULL $0.2034 $221.10 17:39:39 29/03/2025
139 QuickSwap QuickSwap WMATIC/TOWER $0.2039 $201.91 16:57:06 29/03/2025
140 QuickSwap QuickSwap NXTT/WMATIC $0.000008500 $200.47 19:37:15 29/03/2025
141 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.2043 $167.85 20:50:33 29/03/2025
142 Retro Retro WMATIC/ICHI $0.2043 $161.64 20:04:12 29/03/2025
143 SyncSwap (Linea) SyncSwap (Linea) WMATIC/WETH $0.2303 $159.28 08:39:01 28/03/2025
144 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/UBU $0.2045 $156.16 20:05:00 29/03/2025
145 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FANX $0.2043 $148.91 20:04:12 29/03/2025
146 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.2007 $148.06 19:50:08 29/03/2025
147 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MSQ $0.2053 $143.00 20:10:05 29/03/2025
148 QuickSwap QuickSwap WMATIC/MCHC $0.2034 $135.56 20:09:02 29/03/2025
149 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ABOND $0.2007 $131.00 18:49:58 29/03/2025
150 QuickSwap QuickSwap WMATIC/IXT $0.2045 $129.39 20:58:12 29/03/2025
151 QuickSwap QuickSwap WMATIC/GONE $0.2024 $128.55 19:35:02 29/03/2025
152 QuickSwap QuickSwap WMATIC/1FLR $0.2099 $124.69 09:47:07 29/03/2025
153 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ICHI $0.2162 $113.50 12:58:07 28/03/2025
154 Dystopia Dystopia WMATIC/USDC.e $0.2042 $112.45 20:52:31 29/03/2025
155 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SUMMER $0.2039 $106.70 20:32:07 29/03/2025
156 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.5946 $103.83 18:31:35 29/03/2025
157 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPRING $0.2039 $102.56 20:32:07 29/03/2025
158 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.2042 $101.39 20:34:19 29/03/2025
159 QuickSwap QuickSwap WMATIC/AI $0.2022 $101.35 19:38:25 29/03/2025
160 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AUTUMN $0.2039 $86.58 20:34:59 29/03/2025
161 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WKAS $0.2034 $81.40 19:57:40 29/03/2025
162 QuickSwap QuickSwap E8/WMATIC $0.000000004482 $70.28 20:37:28 29/03/2025
163 QuickSwap QuickSwap WMATIC/SPACE $0.2010 $61.62 18:47:27 29/03/2025
164 QuickSwap QuickSwap WMATIC/MV $0.2040 $55.96 20:34:19 29/03/2025
165 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MYST $0.2060 $52.92 18:17:14 29/03/2025
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.2035 $49.57 15:24:07 29/03/2025
167 Dystopia Dystopia WMATIC/USDC.e $0.2043 $48.74 20:52:31 29/03/2025
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAN $0.2016 $48.50 19:03:12 29/03/2025
169 QuickSwap QuickSwap WMATIC/POLYPAD $0.2049 $46.67 15:26:57 29/03/2025
170 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RUM $0.2045 $46.26 20:09:02 29/03/2025
171 Gravity Finance Gravity Finance WMATIC/GFI $0.2081 $45.66 18:57:11 29/03/2025
172 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ABC $0.2012 $45.25 19:05:03 29/03/2025
173 Curve (Polygon) Curve (Polygon) WMATIC/stMATIC $0.2045 $44.76 20:05:00 29/03/2025
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KIT $0.2019 $44.24 18:24:29 29/03/2025
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SURE $0.2124 $42.54 15:41:02 28/03/2025
176 QuickSwap QuickSwap WMATIC/AAVE $0.2031 $41.78 20:52:31 29/03/2025
177 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MIMATIC $0.2039 $40.87 20:40:56 29/03/2025
178 Retro Retro WMATIC/USDT $0.2043 $40.82 20:53:59 29/03/2025
179 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC $0.2039 $39.86 20:07:32 29/03/2025
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SG $0.2037 $39.82 17:23:28 29/03/2025
181 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/DAI $0.2040 $38.68 20:52:31 29/03/2025
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KNIGHT $0.2043 $38.48 20:04:12 29/03/2025
183 QuickSwap QuickSwap WMATIC/RENDER $0.2017 $37.64 18:26:05 29/03/2025
184 QuickSwap QuickSwap WMATIC/GHST $0.2037 $35.70 18:22:19 29/03/2025
185 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ankrMATIC $0.2043 $35.41 20:05:34 29/03/2025
186 QuickSwap QuickSwap WMATIC/ZCX $0.2024 $34.39 19:29:13 29/03/2025
187 Gravity Finance Gravity Finance WMATIC/WETH $0.2039 $33.55 20:05:34 29/03/2025
188 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/QUICK $0.2040 $32.50 20:49:00 29/03/2025
189 QuickSwap QuickSwap WMATIC/PSP $0.2088 $31.61 10:29:00 29/03/2025
190 MM Finance (Polygon) MM Finance (Polygon) WMATIC/MMF $0.2043 $31.59 20:04:12 29/03/2025
191 QuickSwap QuickSwap WMATIC/SURE $0.2030 $31.53 20:03:13 29/03/2025
192 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ETHI $0.2034 $31.45 19:57:40 29/03/2025
193 QuickSwap QuickSwap WMATIC/SUPER $0.2012 $30.58 19:18:55 29/03/2025
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/COLLECT $0.2007 $28.40 18:49:58 29/03/2025
195 Lynex Fusion Lynex Fusion WMATIC/WETH $0.2182 $27.63 15:37:18 29/03/2025
196 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2043 $26.50 20:28:02 29/03/2025
197 QuickSwap QuickSwap WMATIC/POLX $0.2090 $25.67 11:50:58 29/03/2025
198 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/VOXEL $0.2077 $24.89 11:44:09 29/03/2025
199 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/KOM $0.2042 $24.39 20:04:12 29/03/2025
200 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/ROY $0.2037 $24.23 17:47:03 29/03/2025
201 Uniswap v3 (Polygon) Uniswap v3 (Polygon) BXC/WMATIC $0.00002047 $24.18 11:40:14 29/03/2025
202 QuickSwap QuickSwap WMATIC/GEOD $0.2039 $24.11 20:44:47 29/03/2025
203 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/FISH $0.2043 $23.42 20:04:12 29/03/2025
204 QuickSwap QuickSwap WMATIC/HANU $0.2045 $22.76 20:05:00 29/03/2025
205 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GOC $0.2045 $22.71 20:09:02 29/03/2025
206 QuickSwap QuickSwap WMATIC/JUGNI $0.2013 $22.45 19:09:00 29/03/2025
207 QuickSwap QuickSwap WMATIC/PPC $0.2039 $22.14 20:03:13 29/03/2025
208 QuickSwap QuickSwap WMATIC/GBYTE $0.2042 $21.11 18:23:57 29/03/2025
209 QuickSwap QuickSwap WOMBAT/WMATIC $0.0001607 $20.24 17:29:00 29/03/2025
210 QuickSwap QuickSwap WMATIC/ADS $0.2047 $20.10 20:39:03 29/03/2025
211 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WSPP $0.2027 $19.49 16:46:26 29/03/2025
212 QuickSwap QuickSwap WMATIC/OJA $0.2029 $18.19 19:45:42 29/03/2025
213 QuickSwap QuickSwap WMATIC/GAIA $0.2044 $18.02 20:07:59 29/03/2025
214 QuickSwap QuickSwap WMATIC/CHAMP $0.2045 $16.60 20:15:41 29/03/2025
215 QuickSwap QuickSwap WMATIC/UNI $0.2037 $15.47 19:31:36 29/03/2025
216 Dfyn Network Dfyn Network WMATIC/USDC.e $0.2032 $14.73 19:59:00 29/03/2025
217 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/DSRUN $0.1780 $14.49 20:24:09 29/03/2025
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TSUBASAUT $0.2016 $13.40 19:03:12 29/03/2025
219 QuickSwap QuickSwap WMATIC/LUNC $0.2035 $12.53 16:37:16 29/03/2025
220 Greenhouse Greenhouse WMATIC/WETH $0.2037 $12.03 20:04:12 29/03/2025
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.2053 $11.75 20:50:33 29/03/2025
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OK $0.2035 $11.61 17:32:58 29/03/2025
223 QuickSwap QuickSwap WMATIC/DAFI $0.2082 $11.49 12:23:31 29/03/2025
224 QuickSwap QuickSwap WMATIC/GNS $0.2018 $11.28 18:42:30 29/03/2025
225 QuickSwap QuickSwap WMATIC/ELON $0.2037 $11.05 20:28:02 29/03/2025
226 QuickSwap QuickSwap WMATIC/SPEPE $0.2038 $10.79 20:40:56 29/03/2025
227 QuickSwap QuickSwap WMATIC/DBD $0.2045 $9.51 20:10:05 29/03/2025
228 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/WETH $0.2038 $9.26 20:12:58 29/03/2025
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2057 $9.25 16:38:00 29/03/2025
230 QuickSwap QuickSwap ALPHA/WMATIC $0.4169 $8.88 20:10:05 29/03/2025
231 QuickSwap QuickSwap WMATIC/HEX $0.2037 $8.87 18:16:10 29/03/2025
232 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/DIMO $0.2040 $8.41 20:10:05 29/03/2025
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHST $0.2050 $7.94 18:22:19 29/03/2025
234 QuickSwap QuickSwap WMATIC/CONE $0.2040 $7.86 20:36:03 29/03/2025
235 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CONE $0.2047 $7.76 14:50:16 29/03/2025
236 Gravity Finance Gravity Finance WMATIC/USDC.e $0.2039 $7.59 20:10:05 29/03/2025
237 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/LINK $0.2044 $7.50 20:28:02 29/03/2025
238 QuickSwap QuickSwap WMATIC/MATICX $0.2048 $7.26 15:24:07 29/03/2025
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.2025 $7.24 18:31:35 29/03/2025
240 QuickSwap QuickSwap WMATIC/TIME $0.2045 $7.17 20:11:58 29/03/2025
241 QuickSwap QuickSwap WMATIC/SPORT $0.2043 $7.03 20:04:12 29/03/2025
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PROS $0.2035 $6.11 16:37:16 29/03/2025
243 Dystopia Dystopia WMATIC/FRAX $0.2019 $5.92 18:46:17 29/03/2025
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MTIK $0.2095 $5.83 10:40:10 29/03/2025
245 QuickSwap QuickSwap WMATIC/AIPEPE $0.2092 $5.32 19:40:51 29/03/2025
246 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ARIA20 $0.2043 $5.02 20:50:33 29/03/2025
247 QuickSwap QuickSwap WMATIC/RENZEC $0.2019 $4.90 18:33:07 29/03/2025
248 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BCT $0.2010 $4.79 18:54:00 29/03/2025
249 QuickSwap QuickSwap WMATIC/ODDZ $0.2012 $4.72 19:07:23 29/03/2025
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2030 $4.68 20:12:58 29/03/2025
251 QuickSwap QuickSwap WMATIC/JPYC $0.2010 $4.64 18:47:27 29/03/2025
252 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WMATIC/WETH $0.2055 $4.55 18:24:53 29/03/2025
253 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/MIMATIC $0.2115 $4.44 05:07:12 29/03/2025
254 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/AI $0.2124 $4.40 18:27:41 28/03/2025
255 QuickSwap QuickSwap WMATIC/DMA $0.2017 $4.23 18:35:00 29/03/2025
256 Dystopia Dystopia WMATIC/WETH $0.2026 $3.81 19:45:42 29/03/2025
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PSP $0.2088 $3.68 10:29:00 29/03/2025
258 QuickSwap QuickSwap WMATIC/MM $0.2010 $3.62 18:44:42 29/03/2025
259 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/UNI $0.2320 $3.62 02:36:10 27/03/2025
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RUM $0.2008 $3.60 18:46:17 29/03/2025
261 QuickSwap QuickSwap WMATIC/PINE $0.2045 $3.60 20:05:00 29/03/2025
262 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.2063 $3.56 16:23:20 29/03/2025
263 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/MATICX $0.2080 $3.49 23:54:58 28/03/2025
264 SushiSwap (Polygon) SushiSwap (Polygon) NXTT/WMATIC $0.000008340 $3.47 19:37:15 29/03/2025
265 QuickSwap QuickSwap WMATIC/BETA $0.2021 $3.19 18:27:15 29/03/2025
266 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/BAL $0.2051 $3.04 20:05:00 29/03/2025
267 QuickSwap QuickSwap WMATIC/SNE $0.2017 $3.03 18:36:32 29/03/2025
268 QuickSwap QuickSwap WMATIC/LUCHOW $0.2032 $2.99 16:43:41 29/03/2025
269 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SYN $0.2080 $2.90 23:57:01 28/03/2025
270 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WBTC $0.2027 $2.78 19:45:42 29/03/2025
271 Dystopia Dystopia WMATIC/stMATIC $0.2012 $2.65 18:39:01 29/03/2025
272 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRYSTL $0.2046 $2.63 20:20:17 29/03/2025
273 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/BOB $0.2031 $2.56 16:46:58 29/03/2025
274 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.2038 $2.56 19:09:00 29/03/2025
275 QuickSwap QuickSwap WMATIC/ORBS $0.2732 $2.41 18:17:14 29/03/2025
276 QuickSwap QuickSwap WMATIC/MASQ $0.2100 $2.28 09:45:05 29/03/2025
277 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AAVE $0.2023 $1.97 20:01:33 29/03/2025
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.2068 $1.94 16:28:28 29/03/2025
279 QuickSwap QuickSwap WMATIC/JPYC $0.2047 $1.84 16:40:04 29/03/2025
280 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AZUKI $0.2049 $1.83 16:14:31 29/03/2025
281 QuickSwap QuickSwap WMATIC/WSPP $0.2116 $1.77 08:21:04 29/03/2025
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.2186 $1.69 13:25:40 28/03/2025
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ALI $0.2171 $1.62 08:49:28 29/03/2025
284 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WOMBAT/WMATIC $0.0001616 $1.52 17:29:00 29/03/2025
285 QuickSwap QuickSwap WMATIC/MEE $0.2067 $1.47 18:27:15 29/03/2025
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2030 $1.46 21:00:06 29/03/2025
287 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2031 $1.33 18:46:17 29/03/2025
288 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GONE $0.2049 $1.33 15:29:11 29/03/2025
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UNI $0.2087 $1.31 09:42:00 29/03/2025
290 QuickSwap QuickSwap SUSHI/WMATIC $0.5931 $1.28 19:05:03 29/03/2025
291 QuickSwap QuickSwap WMATIC/ROND $0.2067 $1.21 17:05:34 29/03/2025
292 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) WMATIC/NAKA $0.2102 $1.12 06:55:29 29/03/2025
293 QuickSwap QuickSwap WMATIC/EXO $0.2017 $1.11 18:35:00 29/03/2025
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ROE $0.2134 $1.10 17:23:02 28/03/2025
295 QuickSwap QuickSwap WMATIC/UPO $0.2216 $1.07 06:55:29 29/03/2025
296 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.2001 $1.04 18:46:17 29/03/2025
297 QuickSwap QuickSwap WMATIC/ABOND $0.2037 $0.9472 17:31:07 29/03/2025
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2041 $0.9459 18:27:15 29/03/2025
299 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/VERSE $0.2098 $0.8495 14:13:58 29/03/2025
300 KyberSwap Classic (Polygon) KyberSwap Classic (Polygon) WMATIC/ELG $0.2008 $0.7864 18:52:00 29/03/2025

Thông tin thị trường giao dịch Wrapped Matic (WMATIC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:58:12 29/03/2025, cặp giao dịch WMATIC/USDC.e tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,224,014 với tỷ giá $0.2041.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.

Cặp: Tên cặp giao dịch WMATIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Matic (WMATIC) Cặp giao dịch Wrapped Matic (WMATIC) - CoinMarket.vn
4.1 trên 885 đánh giá