Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WMATIC/USDT | $0.1948 | $1,833,697 | 11:59:15 24/10/2025 | |
| 2 | WMATIC/USDC | $0.1948 | $433,070 | 11:59:29 24/10/2025 | |
| 3 | WMATIC/WETH | $0.1929 | $384,550 | 11:59:33 24/10/2025 | |
| 4 | WMATIC/USDC | $0.1948 | $347,922 | 11:57:55 24/10/2025 | |
| 5 | WMATIC/WETH | $0.1930 | $280,479 | 11:59:29 24/10/2025 | |
| 6 | WMATIC/USDC.e | $0.1948 | $250,360 | 11:59:21 24/10/2025 | |
| 7 | WMATIC/USDC.e | $0.1954 | $201,822 | 11:59:39 24/10/2025 | |
| 8 | WMATIC/USDT | $0.1950 | $146,620 | 11:58:55 24/10/2025 | |
| 9 | WMATIC/LINK | $0.1940 | $142,041 | 11:59:15 24/10/2025 | |
| 10 | WMATIC/USDC.e | $0.1948 | $137,457 | 11:59:53 24/10/2025 | |
| 11 | WMATIC/QUICK | $0.1943 | $136,652 | 11:46:25 24/10/2025 | |
| 12 | WMATIC/WETH | $0.1928 | $78,941.72 | 11:59:17 24/10/2025 | |
| 13 | WMATIC/APEPE | $0.1948 | $50,824.73 | 11:41:41 24/10/2025 | |
| 14 | WMATIC/WETH | $0.1930 | $48,655.96 | 11:59:25 24/10/2025 | |
| 15 | WMATIC/CRV | $0.1946 | $37,103.35 | 11:57:19 24/10/2025 | |
| 16 | WMATIC/MSQ | $0.1950 | $35,212.19 | 11:59:33 24/10/2025 | |
| 17 | WMATIC/BET | $0.1949 | $30,530.04 | 11:55:27 24/10/2025 | |
| 18 | WMATIC/WETH | $0.1928 | $28,668.49 | 11:59:41 24/10/2025 | |
| 19 | WMATIC/AAVE | $0.1947 | $23,349.79 | 11:59:19 24/10/2025 | |
| 20 | WMATIC/IXT | $0.1949 | $18,917.53 | 11:54:23 24/10/2025 | |
| 21 | WMATIC/VCNT | $0.1942 | $14,808.84 | 11:56:23 24/10/2025 | |
| 22 | WMATIC/USDT | $0.1941 | $14,336.08 | 11:45:41 24/10/2025 | |
| 23 | WMATIC/OC | $0.1948 | $13,503.21 | 11:58:03 24/10/2025 | |
| 24 | WMATIC/UNI | $0.1949 | $13,283.44 | 11:46:11 24/10/2025 | |
| 25 | WMATIC/MSQ | $0.1943 | $12,585.90 | 11:59:33 24/10/2025 | |
| 26 | WMATIC/GMT | $0.1948 | $12,297.96 | 11:54:47 24/10/2025 | |
| 27 | WMATIC/WETH | $0.1940 | $11,677.75 | 11:59:41 24/10/2025 | |
| 28 | WMATIC/USDT | $0.1952 | $11,085.73 | 11:58:13 24/10/2025 | |
| 29 | WMATIC/SPONGE | $0.1948 | $8,989.05 | 11:49:59 24/10/2025 | |
| 30 | WMATIC/NITRO | $0.1948 | $8,638.09 | 11:57:51 24/10/2025 | |
| 31 | WMATIC/NWS | $0.1948 | $8,321.15 | 11:55:37 24/10/2025 | |
| 32 | WMATIC/CIOTX | $0.1948 | $7,425.03 | 09:02:59 24/10/2025 | |
| 33 | WMATIC/LINK | $0.1935 | $7,301.37 | 11:48:05 24/10/2025 | |
| 34 | WMATIC/NAKA | $0.1929 | $7,188.03 | 10:52:55 24/10/2025 | |
| 35 | WMATIC/DAI | $0.1950 | $6,196.16 | 11:56:35 24/10/2025 | |
| 36 | WMATIC/SAND | $0.1946 | $6,180.82 | 11:54:25 24/10/2025 | |
| 37 | WMATIC/USDT | $0.1934 | $6,179.99 | 11:59:51 24/10/2025 | |
| 38 | WMATIC/ALI | $0.1948 | $6,112.70 | 11:50:37 24/10/2025 | |
| 39 | WMATIC/FORT | $0.1948 | $4,716.70 | 11:34:17 24/10/2025 | |
| 40 | WMATIC/USDC.e | $0.1950 | $4,529.09 | 11:56:15 24/10/2025 | |
| 41 | WMATIC/USDC | $0.1951 | $4,446.74 | 11:34:21 24/10/2025 | |
| 42 | WMATIC/POLYDOGE | $0.1949 | $3,974.83 | 11:49:17 24/10/2025 | |
| 43 | WMATIC/CRV | $0.1946 | $3,958.34 | 11:33:39 24/10/2025 | |
| 44 | WMATIC/DIMO | $0.1948 | $3,792.73 | 11:54:21 24/10/2025 | |
| 45 | WMATIC/GNS | $0.1946 | $3,741.31 | 11:59:29 24/10/2025 | |
| 46 | WMATIC/SAND | $0.1951 | $3,592.76 | 11:45:57 24/10/2025 | |
| 47 | WMATIC/NAKA | $0.1946 | $3,575.02 | 11:45:13 24/10/2025 | |
| 48 | WMATIC/DAI | $0.1950 | $3,574.74 | 11:58:15 24/10/2025 | |
| 49 | WMATIC/SOL | $0.1947 | $3,438.31 | 11:50:51 24/10/2025 | |
| 50 | WMATIC/NLC | $0.1948 | $3,421.17 | 11:58:45 24/10/2025 | |
| 51 | WMATIC/SAND | $0.1950 | $3,309.66 | 11:24:33 24/10/2025 | |
| 52 | WMATIC/FKR | $0.1948 | $3,163.36 | 01:36:11 24/10/2025 | |
| 53 | WMATIC/ZCX | $0.1948 | $3,152.73 | 11:40:55 24/10/2025 | |
| 54 | WMATIC/WETH | $0.1931 | $2,689.51 | 11:58:19 24/10/2025 | |
| 55 | WMATIC/TTAJ | $0.1947 | $2,654.26 | 11:51:15 24/10/2025 | |
| 56 | WMATIC/WBTC | $0.1941 | $2,573.53 | 11:48:05 24/10/2025 | |
| 57 | WMATIC/NYA | $0.1948 | $1,949.14 | 11:07:31 24/10/2025 | |
| 58 | WMATIC/QUICK | $0.1955 | $1,699.17 | 11:48:45 24/10/2025 | |
| 59 | WMATIC/PYR | $0.1948 | $1,689.45 | 07:44:31 24/10/2025 | |
| 60 | WMATIC/BRIL | $0.1948 | $1,616.10 | 11:48:37 24/10/2025 | |
| 61 | WMATIC/USDT | $0.1950 | $1,536.94 | 11:54:59 24/10/2025 | |
| 62 | WMATIC/WBTC | $0.1940 | $1,506.65 | 11:44:33 24/10/2025 | |
| 63 | WMATIC/TRADE | $0.1948 | $1,458.41 | 11:54:13 24/10/2025 | |
| 64 | WMATIC/SGT | $0.1941 | $1,428.86 | 11:07:53 24/10/2025 | |
| 65 | WMATIC/CPR | $0.1943 | $1,428.32 | 11:49:17 24/10/2025 | |
| 66 | WMATIC/GEOD | $0.1948 | $1,363.90 | 11:47:29 24/10/2025 | |
| 67 | WMATIC/ZRO | $0.1948 | $1,353.56 | 11:58:23 24/10/2025 | |
| 68 | WMATIC/MNW | $0.1949 | $1,298.28 | 08:29:07 24/10/2025 | |
| 69 | WMATIC/WETH | $0.1927 | $1,221.42 | 11:45:13 24/10/2025 | |
| 70 | WMATIC/GNS | $0.1952 | $1,142.65 | 11:42:13 24/10/2025 | |
| 71 | WMATIC/WBNB | $0.1948 | $1,136.10 | 10:11:35 24/10/2025 | |
| 72 | WMATIC/BAL | $0.1948 | $1,114.90 | 11:53:23 24/10/2025 | |
| 73 | WMATIC/SPACE | $0.1948 | $1,032.04 | 11:10:11 24/10/2025 | |
| 74 | WMATIC/VOXEL | $0.1957 | $870.33 | 11:43:49 24/10/2025 | |
| 75 | WMATIC/BAKED | $0.1948 | $852.74 | 07:08:13 24/10/2025 | |
| 76 | WMATIC/SNX | $0.1940 | $812.91 | 11:51:31 24/10/2025 | |
| 77 | WMATIC/GHST | $0.1958 | $793.54 | 11:33:27 24/10/2025 | |
| 78 | WMATIC/MNW | $0.1946 | $766.14 | 09:50:07 24/10/2025 | |
| 79 | WMATIC/ELON | $0.1948 | $705.37 | 11:19:27 24/10/2025 | |
| 80 | WMATIC/USDC.e | $0.1946 | $632.98 | 11:45:29 24/10/2025 | |
| 81 | WMATIC/APEPE | $0.1946 | $626.64 | 11:41:37 24/10/2025 | |
| 82 | WMATIC/NSFW | $0.1948 | $608.11 | 11:34:17 24/10/2025 | |
| 83 | WMATIC/BONK | $0.1948 | $586.56 | 05:52:49 24/10/2025 | |
| 84 | WMATIC/USDC.e | $0.1951 | $568.89 | 11:56:15 24/10/2025 | |
| 85 | WMATIC/DAI | $0.1947 | $563.87 | 11:54:47 24/10/2025 | |
| 86 | WMATIC/QUICK | $0.1938 | $543.19 | 11:04:39 24/10/2025 | |
| 87 | WMATIC/SFL | $0.1948 | $525.91 | 11:56:41 24/10/2025 | |
| 88 | WMATIC/MATICX | $0.1948 | $521.16 | 11:57:39 24/10/2025 | |
| 89 | WMATIC/DST | $0.1948 | $517.48 | 11:14:57 24/10/2025 | |
| 90 | WMATIC/WBTC | $0.1943 | $510.85 | 11:48:33 24/10/2025 | |
| 91 | WMATIC/USDT | $0.1951 | $506.10 | 11:58:03 24/10/2025 | |
| 92 | WMATIC/APEPE | $0.2087 | $500.83 | 18:01:27 21/10/2025 | |
| 93 | WMATIC/ZKP | $0.1948 | $453.94 | 11:34:41 24/10/2025 | |
| 94 | WMATIC/RAIN | $0.1948 | $440.44 | 06:52:33 24/10/2025 | |
| 95 | WMATIC/IXS | $0.1948 | $427.49 | 11:56:23 24/10/2025 | |
| 96 | WMATIC/AUTUMN | $0.1948 | $404.91 | 11:54:33 24/10/2025 | |
| 97 | WMATIC/CPR | $0.1934 | $392.92 | 11:37:29 24/10/2025 | |
| 98 | WMATIC/SUMMER | $0.1948 | $377.87 | 11:53:05 24/10/2025 | |
| 99 | WMATIC/GHOST | $0.1948 | $363.00 | 11:34:31 24/10/2025 | |
| 100 | WMATIC/CRV | $0.1949 | $340.03 | 11:33:39 24/10/2025 | |
| 101 | WMATIC/WINTER | $0.1948 | $318.67 | 11:54:33 24/10/2025 | |
| 102 | WMATIC/stMATIC | $0.1929 | $314.62 | 05:39:48 23/10/2025 | |
| 103 | WMATIC/GHST | $0.1954 | $312.13 | 11:05:39 24/10/2025 | |
| 104 | WMATIC/SPRING | $0.1948 | $304.24 | 11:53:05 24/10/2025 | |
| 105 | WMATIC/RENDER | $0.1948 | $276.53 | 11:12:33 24/10/2025 | |
| 106 | WMATIC/STG | $0.1945 | $273.34 | 11:34:23 24/10/2025 | |
| 107 | WMATIC/TEL | $0.1932 | $260.29 | 11:40:05 24/10/2025 | |
| 108 | WMATIC/USDC.e | $0.1946 | $252.11 | 11:45:29 24/10/2025 | |
| 109 | WMATIC/USDC.e | $0.1944 | $231.14 | 11:54:51 24/10/2025 | |
| 110 | WMATIC/WIOTX | $0.1939 | $221.31 | 10:34:00 24/10/2025 | |
| 111 | WMATIC/USDC | $0.1936 | $207.62 | 11:43:07 24/10/2025 | |
| 112 | WMATIC/AI | $0.1948 | $206.70 | 10:45:15 24/10/2025 | |
| 113 | WMATIC/IXT | $0.1936 | $206.30 | 10:55:21 24/10/2025 | |
| 114 | WMATIC/HEX | $0.1948 | $196.10 | 05:36:23 24/10/2025 | |
| 115 | WMATIC/ELK | $0.1946 | $191.33 | 11:34:25 24/10/2025 | |
| 116 | WMATIC/BONK | $0.1948 | $185.07 | 10:45:59 24/10/2025 | |
| 117 | WMATIC/ELON | $0.1948 | $178.20 | 01:36:33 24/10/2025 | |
| 118 | WMATIC/MYST | $0.1920 | $174.97 | 09:25:29 24/10/2025 | |
| 119 | WMATIC/MATICX | $0.1948 | $155.73 | 06:02:17 24/10/2025 | |
| 120 | WMATIC/RADIO | $0.1948 | $152.12 | 11:44:51 24/10/2025 | |
| 121 | WMATIC/WBTC | $0.1933 | $144.18 | 07:42:35 24/10/2025 | |
| 122 | WMATIC/AMBER | $0.1948 | $137.34 | 04:55:11 24/10/2025 | |
| 123 | WMATIC/TOWER | $0.1948 | $134.84 | 05:32:41 24/10/2025 | |
| 124 | WMATIC/WETH | $0.1931 | $134.83 | 11:58:03 24/10/2025 | |
| 125 | WMATIC/POLYDOGE | $0.1929 | $128.26 | 11:08:03 24/10/2025 | |
| 126 | WMATIC/USDC.e | $0.1946 | $121.79 | 11:54:47 24/10/2025 | |
| 127 | WMATIC/MVX | $0.1948 | $116.16 | 11:51:27 24/10/2025 | |
| 128 | WMATIC/METAL | $0.1941 | $114.77 | 08:05:07 24/10/2025 | |
| 129 | WMATIC/VAI | $0.1948 | $102.23 | 00:50:03 24/10/2025 | |
| 130 | WMATIC/OVR | $0.1948 | $99.77 | 22:16:31 23/10/2025 | |
| 131 | E8/WMATIC | $0.000000005276 | $99.53 | 22:07:53 23/10/2025 | |
| 132 | WMATIC/OSMO | $0.1953 | $96.42 | 11:39:39 24/10/2025 | |
| 133 | WMATIC/CTF | $0.1948 | $90.12 | 11:59:21 24/10/2025 | |
| 134 | WMATIC/stMATIC | $0.1930 | $88.84 | 12:00:13 24/10/2025 | |
| 135 | WMATIC/POLYDOGE | $0.1972 | $87.61 | 07:26:05 24/10/2025 | |
| 136 | WMATIC/RENDER | $0.1948 | $79.66 | 10:45:59 24/10/2025 | |
| 137 | WMATIC/PAC | $0.1928 | $77.00 | 14:42:21 23/10/2025 | |
| 138 | WMATIC/BCMC | $0.1948 | $75.51 | 08:30:31 24/10/2025 | |
| 139 | WMATIC/PIN | $0.1948 | $73.46 | 10:27:33 24/10/2025 | |
| 140 | WMATIC/SURE | $0.1948 | $73.39 | 10:52:49 24/10/2025 | |
| 141 | WMATIC/VOLT | $0.1948 | $73.31 | 10:47:31 24/10/2025 | |
| 142 | WMATIC/USDC.e | $0.1948 | $70.23 | 11:57:17 24/10/2025 | |
| 143 | WMATIC/MASQ | $0.1948 | $68.05 | 11:43:47 24/10/2025 | |
| 144 | WMATIC/DAFI | $0.1962 | $65.96 | 05:44:27 21/10/2025 | |
| 145 | WMATIC/EMT | $0.1948 | $64.81 | 11:54:13 24/10/2025 | |
| 146 | WMATIC/PSP | $0.1948 | $64.35 | 00:28:15 24/10/2025 | |
| 147 | WMATIC/LAND | $0.1948 | $64.28 | 03:37:05 24/10/2025 | |
| 148 | WMATIC/WIFI | $0.1948 | $61.32 | 11:59:25 24/10/2025 | |
| 149 | WMATIC/UBU | $0.1948 | $61.23 | 11:45:19 24/10/2025 | |
| 150 | WMATIC/SNX | $0.1941 | $60.97 | 11:52:07 24/10/2025 | |
| 151 | WMATIC/AIPEPE | $0.1948 | $60.05 | 10:26:51 24/10/2025 | |
| 152 | WMATIC/FANX | $0.1948 | $59.65 | 11:27:07 24/10/2025 | |
| 153 | WMATIC/RUM | $0.1948 | $59.50 | 02:45:17 24/10/2025 | |
| 154 | WMATIC/DBD | $0.1948 | $59.43 | 03:58:55 24/10/2025 | |
| 155 | WMATIC/MCHC | $0.1943 | $51.39 | 11:54:55 24/10/2025 | |
| 156 | WMATIC/ABOND | $0.1948 | $50.19 | 02:37:03 24/10/2025 | |
| 157 | WMATIC/MV | $0.1942 | $41.71 | 11:34:49 24/10/2025 | |
| 158 | WMATIC/CONE | $0.1947 | $40.66 | 11:53:09 24/10/2025 | |
| 159 | WMATIC/USDC.e | $0.1933 | $33.78 | 11:33:19 24/10/2025 | |
| 160 | WMATIC/WETH | $0.1926 | $33.17 | 11:55:01 24/10/2025 | |
| 161 | WMATIC/GEOD | $0.1943 | $29.53 | 11:47:29 24/10/2025 | |
| 162 | WMATIC/KNIGHT | $0.1948 | $28.81 | 11:51:19 24/10/2025 | |
| 163 | WMATIC/USDT | $0.1943 | $28.13 | 11:40:05 24/10/2025 | |
| 164 | WMATIC/POLYDOGE | $0.1933 | $27.89 | 08:38:09 24/10/2025 | |
| 165 | WMATIC/RUM | $0.1948 | $27.47 | 11:37:35 24/10/2025 | |
| 166 | WMATIC/USDR | $0.1946 | $27.30 | 11:54:51 24/10/2025 | |
| 167 | WMATIC/POLLY | $0.1948 | $26.64 | 11:51:53 24/10/2025 | |
| 168 | WMATIC/GNS | $0.1899 | $25.84 | 00:51:26 23/10/2025 | |
| 169 | WMATIC/stMATIC | $0.1932 | $25.26 | 06:26:09 24/10/2025 | |
| 170 | WMATIC/GMT | $0.1919 | $25.03 | 02:05:37 24/10/2025 | |
| 171 | WMATIC/MIMATIC | $0.1919 | $23.88 | 10:26:19 24/10/2025 | |
| 172 | SUSHI/WMATIC | $0.5367 | $22.11 | 02:31:51 24/10/2025 | |
| 173 | WMATIC/$BULL | $0.1948 | $21.46 | 08:08:13 24/10/2025 | |
| 174 | WMATIC/CLEAR | $0.1948 | $20.59 | 03:00:55 24/10/2025 | |
| 175 | NXTT/WMATIC | $0.000005370 | $20.44 | 06:16:07 24/10/2025 | |
| 176 | WMATIC/1FLR | $0.1948 | $19.55 | 11:25:37 24/10/2025 | |
| 177 | WMATIC/WETH | $0.1933 | $18.60 | 11:59:33 24/10/2025 | |
| 178 | WMATIC/USDC.e | $0.1931 | $17.53 | 11:32:21 24/10/2025 | |
| 179 | WMATIC/HANU | $0.1948 | $17.38 | 10:53:13 24/10/2025 | |
| 180 | WMATIC/GEOD | $0.1941 | $17.24 | 11:46:23 24/10/2025 | |
| 181 | WMATIC/KIT | $0.1908 | $16.90 | 04:11:54 23/10/2025 | |
| 182 | WMATIC/SFL | $0.1948 | $15.93 | 05:44:15 24/10/2025 | |
| 183 | SUSHI/WMATIC | $0.5390 | $15.71 | 03:59:01 24/10/2025 | |
| 184 | WMATIC/COLLECT | $0.1948 | $15.63 | 11:56:23 24/10/2025 | |
| 185 | WMATIC/AAVE | $0.1944 | $14.65 | 11:59:25 24/10/2025 | |
| 186 | WMATIC/ROY | $0.1948 | $14.54 | 09:35:37 24/10/2025 | |
| 187 | WMATIC/CRETA | $0.1908 | $13.93 | 04:11:30 23/10/2025 | |
| 188 | WMATIC/DAI | $0.1936 | $13.53 | 11:34:39 24/10/2025 | |
| 189 | WMATIC/PPC | $0.1948 | $12.19 | 05:21:59 24/10/2025 | |
| 190 | WMATIC/CULO | $0.1928 | $11.79 | 11:23:41 23/10/2025 | |
| 191 | WMATIC/ICHI | $0.1948 | $11.77 | 11:06:03 24/10/2025 | |
| 192 | WMATIC/GOC | $0.1948 | $10.97 | 04:00:39 24/10/2025 | |
| 193 | WMATIC/CTF | $0.1948 | $10.19 | 11:59:21 24/10/2025 | |
| 194 | WMATIC/stMATIC | $0.1932 | $10.07 | 02:08:27 24/10/2025 | |
| 195 | WMATIC/NLC | $0.1961 | $9.84 | 03:57:03 24/10/2025 | |
| 196 | WMATIC/WSPP | $0.1948 | $9.77 | 07:20:17 24/10/2025 | |
| 197 | WMATIC/UCO | $0.1928 | $9.15 | 18:22:47 23/10/2025 | |
| 198 | WMATIC/AZUKI | $0.1948 | $8.56 | 07:06:47 24/10/2025 | |
| 199 | WMATIC/ALI | $0.1924 | $8.42 | 07:33:45 24/10/2025 | |
| 200 | WMATIC/TSUBASAUT | $0.1948 | $8.28 | 21:26:07 23/10/2025 | |
| 201 | WMATIC/FRAX | $0.1933 | $8.12 | 11:34:19 24/10/2025 | |
| 202 | WMATIC/GHST | $0.1925 | $7.75 | 18:06:29 23/10/2025 | |
| 203 | WMATIC/WETH | $0.1942 | $7.49 | 11:33:33 24/10/2025 | |
| 204 | WOMBAT/WMATIC | $0.00003906 | $7.40 | 05:45:19 24/10/2025 | |
| 205 | WMATIC/RADAR | $0.1928 | $7.09 | 12:01:13 23/10/2025 | |
| 206 | WMATIC/CONE | $0.1966 | $6.96 | 11:46:47 24/10/2025 | |
| 207 | ALPHA/WMATIC | $0.3766 | $6.56 | 11:46:19 24/10/2025 | |
| 208 | WMATIC/RUM | $0.1948 | $6.41 | 01:29:47 24/10/2025 | |
| 209 | WMATIC/UNI | $0.1956 | $6.38 | 10:08:09 24/10/2025 | |
| 210 | WMATIC/BETA | $0.1948 | $6.34 | 00:52:47 24/10/2025 | |
| 211 | WMATIC/SFL | $0.1948 | $6.07 | 09:20:35 24/10/2025 | |
| 212 | WMATIC/NIGHT | $0.1928 | $5.93 | 16:42:13 23/10/2025 | |
| 213 | WMATIC/WSPP | $0.1948 | $5.81 | 07:20:17 24/10/2025 | |
| 214 | WMATIC/DLYCOP | $0.1948 | $5.37 | 08:15:21 24/10/2025 | |
| 215 | WMATIC/SURE | $0.1948 | $4.75 | 01:30:37 24/10/2025 | |
| 216 | WMATIC/ADS | $0.1948 | $4.65 | 23:55:51 23/10/2025 | |
| 217 | WMATIC/GNS | $0.1946 | $4.60 | 11:10:29 24/10/2025 | |
| 218 | WMATIC/ARIA20 | $0.1948 | $4.13 | 11:43:23 24/10/2025 | |
| 219 | WMATIC/BCT | $0.1948 | $3.58 | 08:31:17 24/10/2025 | |
| 220 | WMATIC/JPYC | $0.1948 | $3.50 | 11:54:55 24/10/2025 | |
| 221 | WMATIC/GAIA | $0.1948 | $3.42 | 11:33:17 24/10/2025 | |
| 222 | WMATIC/LINK | $0.1944 | $3.00 | 11:42:35 24/10/2025 | |
| 223 | WMATIC/NFTBS | $0.1948 | $2.99 | 01:51:07 24/10/2025 | |
| 224 | WMATIC/ABOND | $0.1948 | $2.87 | 02:37:03 24/10/2025 | |
| 225 | WMATIC/USDC.e | $0.1935 | $2.85 | 11:41:37 24/10/2025 | |
| 226 | WMATIC/FISH | $0.1948 | $2.82 | 04:33:21 24/10/2025 | |
| 227 | WMATIC/WKAS | $0.1936 | $2.32 | 23:06:51 21/10/2025 | |
| 228 | WMATIC/ANKR | $0.1948 | $2.26 | 04:33:13 24/10/2025 | |
| 229 | WMATIC/ROE | $0.1948 | $2.25 | 09:28:59 24/10/2025 | |
| 230 | WMATIC/HEX | $0.1948 | $2.16 | 11:18:15 24/10/2025 | |
| 231 | WMATIC/GBYTE | $0.1922 | $2.16 | 11:19:01 24/10/2025 | |
| 232 | WMATIC/DMA | $0.1948 | $2.07 | 00:35:41 24/10/2025 | |
| 233 | WMATIC/GONE | $0.1948 | $1.96 | 04:37:19 24/10/2025 | |
| 234 | WMATIC/SWAP | $0.1948 | $1.89 | 19:11:29 23/10/2025 | |
| 235 | WMATIC/JPYC | $0.1948 | $1.86 | 11:35:11 24/10/2025 | |
| 236 | WMATIC/SUPER | $0.1948 | $1.65 | 11:06:17 24/10/2025 | |
| 237 | WMATIC/CHAMP | $0.1948 | $1.60 | 08:38:59 24/10/2025 | |
| 238 | WMATIC/GHST | $0.1953 | $1.59 | 11:23:23 24/10/2025 | |
| 239 | WMATIC/WETH | $0.1935 | $1.59 | 11:45:29 24/10/2025 | |
| 240 | WMATIC/PGX | $0.1948 | $1.58 | 20:33:35 23/10/2025 | |
| 241 | WMATIC/RENZEC | $0.1948 | $1.57 | 23:55:51 23/10/2025 | |
| 242 | WMATIC/MMF | $0.1946 | $1.54 | 23:56:31 23/10/2025 | |
| 243 | WMATIC/WETH | $0.1940 | $1.47 | 11:59:33 24/10/2025 | |
| 244 | WMATIC/EXO | $0.1928 | $1.43 | 15:26:51 23/10/2025 | |
| 245 | WMATIC/USDC | $0.1937 | $1.37 | 11:46:03 24/10/2025 | |
| 246 | WMATIC/TIME | $0.1948 | $1.28 | 00:40:29 24/10/2025 | |
| 247 | WMATIC/PROS | $0.1948 | $1.22 | 19:03:53 23/10/2025 | |
| 248 | WMATIC/WETH | $0.1935 | $1.22 | 11:52:07 24/10/2025 | |
| 249 | WMATIC/ECLD | $0.1928 | $1.17 | 08:06:07 23/10/2025 | |
| 250 | WMATIC/MM | $0.1948 | $1.02 | 00:37:13 24/10/2025 | |
| 251 | WMATIC/SPORT | $0.1928 | $0.9780 | 13:51:59 23/10/2025 | |
| 252 | WMATIC/CNTR | $0.1908 | $0.9418 | 22:56:32 22/10/2025 | |
| 253 | WMATIC/LUCHOW | $0.1948 | $0.8691 | 00:39:55 24/10/2025 | |
| 254 | WMATIC/EARNM | $0.1948 | $0.8292 | 10:43:45 24/10/2025 | |
| 255 | WMATIC/PINE | $0.1928 | $0.7772 | 13:16:37 23/10/2025 | |
| 256 | WMATIC/DAI | $0.1937 | $0.7445 | 11:42:17 24/10/2025 | |
| 257 | WMATIC/CRYSTL | $0.1948 | $0.7339 | 23:58:37 23/10/2025 | |
| 258 | WMATIC/BAL | $0.1952 | $0.7198 | 19:11:27 23/10/2025 | |
| 259 | WMATIC/AI | $0.1948 | $0.7131 | 10:45:15 24/10/2025 | |
| 260 | WMATIC/QUICK | $0.1941 | $0.6941 | 23:34:21 23/10/2025 | |
| 261 | WMATIC/USDC.e | $0.1918 | $0.6859 | 04:11:41 24/10/2025 | |
| 262 | WMATIC/ELON | $0.1948 | $0.6825 | 10:10:33 24/10/2025 | |
| 263 | WMATIC/AAVE | $0.1966 | $0.6491 | 11:41:41 24/10/2025 | |
| 264 | WMATIC/ODDZ | $0.1962 | $0.5722 | 22:50:33 20/10/2025 | |
| 265 | WMATIC/JPYC | $0.1948 | $0.5597 | 01:49:51 24/10/2025 | |
| 266 | WMATIC/TELEBTC | $0.1932 | $0.5502 | 04:12:58 23/10/2025 | |
| 267 | WMATIC/SNE | $0.1948 | $0.5142 | 00:41:05 24/10/2025 | |
| 268 | WMATIC/LUNC | $0.1948 | $0.4962 | 06:11:55 24/10/2025 | |
| 269 | WMATIC/BOB | $0.1928 | $0.4860 | 13:18:03 23/10/2025 | |
| 270 | WMATIC/LINK | $0.1920 | $0.4767 | 16:48:33 23/10/2025 | |
| 271 | WMATIC/VOXEL | $0.1873 | $0.3727 | 05:27:18 23/10/2025 | |
| 272 | WMATIC/DIMO | $0.1949 | $0.3684 | 05:12:45 24/10/2025 | |
| 273 | WMATIC/GONE | $0.1948 | $0.3632 | 23:57:15 23/10/2025 | |
| 274 | WMATIC/COMBO | $0.1962 | $0.3364 | 00:18:45 21/10/2025 | |
| 275 | WMATIC/GOO | $0.1948 | $0.3283 | 00:41:21 24/10/2025 | |
| 276 | WMATIC/pWINGS | $0.1948 | $0.2891 | 07:38:53 24/10/2025 | |
| 277 | WMATIC/MATICX | $0.1948 | $0.2622 | 09:48:41 24/10/2025 | |
| 278 | WMATIC/SAND | $0.1915 | $0.2297 | 17:20:47 23/10/2025 | |
| 279 | WMATIC/RAIN | $0.1948 | $0.2099 | 07:00:35 24/10/2025 | |
| 280 | WMATIC/USTC | $0.1948 | $0.1812 | 22:34:05 23/10/2025 | |
| 281 | WMATIC/WETH | $0.1948 | $0.1738 | 00:01:00 23/10/2025 | |
| 282 | WMATIC/SX | $0.1908 | $0.1731 | 05:22:20 23/10/2025 | |
| 283 | WMATIC/stMATIC | $0.1915 | $0.1657 | 03:21:48 23/10/2025 | |
| 284 | WMATIC/ELG | $0.1928 | $0.1648 | 13:35:59 23/10/2025 | |
| 285 | WMATIC/DAI | $0.1935 | $0.1629 | 00:46:35 24/10/2025 | |
| 286 | WMATIC/DAI | $0.1918 | $0.1593 | 21:28:23 23/10/2025 | |
| 287 | WMATIC/VERSE | $0.1945 | $0.1562 | 23:37:30 22/10/2025 | |
| 288 | WMATIC/LINK | $0.1908 | $0.1339 | 21:05:26 22/10/2025 | |
| 289 | WMATIC/WETH | $0.1965 | $0.1264 | 11:27:43 24/10/2025 | |
| 290 | WMATIC/QUICK | $0.1951 | $0.1077 | 06:52:37 24/10/2025 | |
| 291 | WMATIC/OSAK | $0.1948 | $0.1001 | 11:16:03 24/10/2025 | |
| 292 | WMATIC/WETH | $0.1933 | $0.09091 | 04:28:06 23/10/2025 | |
| 293 | WMATIC/USDC.e | $0.1910 | $0.08392 | 14:01:01 23/10/2025 | |
| 294 | WMATIC/FAN | $0.2008 | $0.08095 | 12:55:27 20/10/2025 | |
| 295 | WMATIC/DOGA | $0.1948 | $0.07161 | 10:54:09 24/10/2025 | |
| 296 | WMATIC/GONE | $0.1948 | $0.06964 | 00:32:33 24/10/2025 | |
| 297 | WMATIC/WRLD | $0.1908 | $0.06197 | 04:29:34 23/10/2025 | |
| 298 | WMATIC/POLX | $0.1895 | $0.05734 | 17:06:06 22/10/2025 | |
| 299 | WMATIC/UNI | $0.1884 | $0.04408 | 13:46:18 22/10/2025 | |
| 300 | WMATIC/SPACE | $0.1848 | $0.03233 | 17:23:13 23/10/2025 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:15 24/10/2025, cặp giao dịch WMATIC/USDT tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,833,697 với tỷ giá $0.1948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.