Vốn hóa: $4,132,212,546,304 Khối lượng (24h): $195,200,410,166 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.1%

Thị trường Wrapped Matic (WMATIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WETH $0.2397 $447,384 11:48:55 03/10/2025
2 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.2397 $385,052 11:42:45 03/10/2025
3 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2396 $377,203 11:59:31 03/10/2025
4 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC $0.2398 $306,829 11:55:57 03/10/2025
5 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2398 $298,702 11:59:29 03/10/2025
6 QuickSwap QuickSwap WMATIC/USDC.e $0.2391 $291,410 11:58:05 03/10/2025
7 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.2398 $279,569 11:49:01 03/10/2025
8 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.2395 $203,373 11:53:01 03/10/2025
9 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDT $0.2394 $150,836 11:52:41 03/10/2025
10 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.2396 $96,773.35 11:59:21 03/10/2025
11 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2401 $52,431.18 11:31:49 03/10/2025
12 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.2396 $34,513.38 11:57:17 03/10/2025
13 Retro Retro WMATIC/WETH $0.2400 $33,718.34 11:57:47 03/10/2025
14 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.2406 $31,465.30 11:42:37 03/10/2025
15 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OC $0.2396 $29,184.82 11:57:51 03/10/2025
16 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2401 $28,974.73 11:47:43 03/10/2025
17 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NAKA $0.2397 $26,110.81 11:48:05 03/10/2025
18 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TTAJ $0.2380 $25,398.04 11:38:11 03/10/2025
19 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MSQ $0.2388 $21,042.21 11:58:37 03/10/2025
20 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.2394 $18,549.82 11:52:49 03/10/2025
21 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MSQ $0.2406 $16,809.62 11:58:39 03/10/2025
22 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BET $0.2397 $16,769.43 11:27:01 03/10/2025
23 QuickSwap QuickSwap WMATIC/SAND $0.2400 $13,763.51 11:55:37 03/10/2025
24 QuickSwap QuickSwap WMATIC/USDT $0.2395 $12,756.65 11:55:15 03/10/2025
25 QuickSwap QuickSwap WMATIC/DAI $0.2396 $11,715.99 11:28:45 03/10/2025
26 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZRO $0.2398 $10,457.25 10:10:25 03/10/2025
27 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.2391 $10,303.51 11:59:49 03/10/2025
28 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/NWS $0.2396 $10,184.71 11:59:17 03/10/2025
29 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MATICX $0.2396 $10,116.33 11:31:25 03/10/2025
30 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.2397 $8,112.70 11:55:39 03/10/2025
31 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GNS $0.2397 $7,895.56 11:55:43 03/10/2025
32 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPONGE $0.2396 $5,920.96 11:42:47 03/10/2025
33 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.2393 $5,283.83 11:56:35 03/10/2025
34 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.2406 $5,024.80 11:28:31 03/10/2025
35 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FKR $0.2396 $4,620.13 11:55:05 03/10/2025
36 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TRADE $0.2411 $4,494.78 11:17:11 03/10/2025
37 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NYA $0.2396 $4,238.08 11:40:49 03/10/2025
38 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.2395 $4,196.02 11:26:01 03/10/2025
39 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2401 $4,187.66 11:26:03 03/10/2025
40 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.2398 $3,714.10 12:01:19 03/10/2025
41 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DIMO $0.2408 $3,503.71 11:26:27 03/10/2025
42 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.2401 $3,455.08 11:25:59 03/10/2025
43 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ALI $0.2396 $3,345.92 11:24:19 03/10/2025
44 QuickSwap QuickSwap E8/WMATIC $0.000000007848 $3,328.17 04:07:21 03/10/2025
45 QuickSwap QuickSwap WMATIC/BRIL $0.2396 $2,948.15 11:53:11 03/10/2025
46 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NLC $0.2396 $2,825.76 11:59:05 03/10/2025
47 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.2396 $2,608.65 11:46:29 03/10/2025
48 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GEOD $0.2400 $2,445.81 11:31:01 03/10/2025
49 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WETH $0.2396 $2,379.91 11:31:33 03/10/2025
50 Retro Retro WMATIC/MATICX $0.2396 $2,079.94 10:33:45 03/10/2025
51 QuickSwap QuickSwap WMATIC/CPR $0.2395 $2,047.91 11:13:15 03/10/2025
52 Osmosis Osmosis WMATIC/OSMO $0.2372 $2,003.13 11:58:38 03/10/2025
53 QuickSwap QuickSwap WMATIC/NITRO $0.2396 $1,943.40 11:57:55 03/10/2025
54 QuickSwap QuickSwap WMATIC/CTF $0.2396 $1,926.03 11:54:19 03/10/2025
55 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SGT $0.2398 $1,892.52 10:09:09 03/10/2025
56 QuickSwap QuickSwap WMATIC/PIN $0.2396 $1,884.73 11:11:07 03/10/2025
57 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.2395 $1,871.25 12:00:47 03/10/2025
58 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VCNT $0.2396 $1,851.36 11:33:37 03/10/2025
59 QuickSwap QuickSwap WMATIC/TOWER $0.2396 $1,744.43 04:09:47 03/10/2025
60 QuickSwap QuickSwap WMATIC/QUICK $0.2392 $1,663.28 11:30:27 03/10/2025
61 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FORT $0.2396 $1,631.22 11:24:43 03/10/2025
62 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.2393 $1,522.69 11:44:09 03/10/2025
63 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.2394 $1,489.11 09:41:45 03/10/2025
64 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VOXEL $0.2384 $1,414.54 11:11:39 03/10/2025
65 QuickSwap QuickSwap WMATIC/GONE $0.2396 $1,319.28 10:55:13 03/10/2025
66 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DST $0.2393 $1,278.38 11:04:01 03/10/2025
67 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.2395 $1,268.88 11:46:49 03/10/2025
68 QuickSwap QuickSwap WMATIC/NSFW $0.2396 $1,246.67 10:55:07 03/10/2025
69 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.2396 $1,025.83 11:36:51 03/10/2025
70 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.2396 $976.19 11:50:19 03/10/2025
71 QuickSwap QuickSwap WMATIC/AMBER $0.2396 $917.70 11:17:59 03/10/2025
72 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHOST $0.2396 $908.94 10:45:59 03/10/2025
73 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/VAI $0.2396 $900.98 09:21:07 03/10/2025
74 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ELON $0.2379 $862.35 23:44:03 02/10/2025
75 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/USDT $0.2394 $838.41 11:58:19 03/10/2025
76 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/STG $0.2402 $710.06 11:51:21 03/10/2025
77 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/stMATIC $0.2398 $666.79 11:05:09 03/10/2025
78 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RUM $0.2396 $650.39 02:14:43 03/10/2025
79 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPACE $0.2396 $644.05 11:50:45 03/10/2025
80 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SUMMER $0.2396 $616.52 11:37:55 03/10/2025
81 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ABOND $0.2391 $588.40 10:29:13 03/10/2025
82 QuickSwap QuickSwap WMATIC/IXS $0.2396 $564.85 02:13:39 03/10/2025
83 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/RAIN $0.2396 $563.90 11:14:15 03/10/2025
84 QuickSwap QuickSwap WMATIC/SWAP $0.2406 $559.10 08:37:55 03/10/2025
85 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.2397 $546.99 11:43:35 03/10/2025
86 QuickSwap QuickSwap WMATIC/BCMC $0.2396 $543.23 11:43:41 03/10/2025
87 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/WETH $0.2394 $536.36 11:40:31 03/10/2025
88 QuickSwap QuickSwap WMATIC/ZCX $0.2396 $535.04 11:40:01 03/10/2025
89 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/OLAS $0.2396 $510.11 05:52:33 03/10/2025
90 QuickSwap QuickSwap WMATIC/RENDER $0.2402 $480.52 11:47:55 03/10/2025
91 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPRING $0.2396 $461.98 11:37:51 03/10/2025
92 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OVR $0.2396 $443.96 09:09:55 03/10/2025
93 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WINTER $0.2396 $410.31 11:38:05 03/10/2025
94 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AUTUMN $0.2396 $396.81 11:37:59 03/10/2025
95 QuickSwap QuickSwap WMATIC/SFL $0.2396 $385.22 10:55:59 03/10/2025
96 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.7163 $362.78 11:46:27 03/10/2025
97 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.2394 $357.45 11:42:09 03/10/2025
98 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.2403 $336.30 11:28:25 03/10/2025
99 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/CTF $0.2397 $314.55 11:54:19 03/10/2025
100 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.2397 $298.91 10:44:47 03/10/2025
101 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PAC $0.2396 $292.57 05:58:07 03/10/2025
102 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EMT $0.2399 $271.63 10:56:03 03/10/2025
103 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MNW $0.2396 $257.75 02:29:45 03/10/2025
104 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SUKU $0.2387 $240.95 13:21:31 01/10/2025
105 RadioShack (Polygon) RadioShack (Polygon) WMATIC/RADIO $0.2396 $234.40 11:26:47 03/10/2025
106 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.2394 $202.33 11:23:55 03/10/2025
107 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/ELK $0.2396 $177.54 11:24:47 03/10/2025
108 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/UCO $0.2330 $163.31 03:30:09 01/10/2025
109 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.2413 $162.05 09:41:45 03/10/2025
110 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/MVX $0.2396 $147.99 10:07:49 03/10/2025
111 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2395 $142.62 11:48:49 03/10/2025
112 QuickSwap QuickSwap WMATIC/IXT $0.2395 $133.65 10:55:33 03/10/2025
113 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/POLYDOGE $0.2400 $130.94 11:33:29 03/10/2025
114 QuickSwap QuickSwap WMATIC/AI $0.2396 $130.61 03:35:33 03/10/2025
115 Retro Retro WMATIC/ICHI $0.2396 $127.50 09:38:57 03/10/2025
116 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.2393 $121.63 11:47:45 03/10/2025
117 QuickSwap QuickSwap WMATIC/VOLT $0.2396 $120.30 11:07:41 03/10/2025
118 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WBTC $0.2401 $117.01 11:36:59 03/10/2025
119 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AIPEPE $0.2396 $115.19 11:34:39 03/10/2025
120 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MNW $0.2396 $113.53 10:08:31 03/10/2025
121 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/POLYDOGE $0.2390 $109.44 11:33:33 03/10/2025
122 QuickSwap QuickSwap WMATIC/SUPER $0.2383 $108.59 11:26:07 03/10/2025
123 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FANX $0.2396 $107.19 11:26:07 03/10/2025
124 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/UBU $0.2396 $105.22 08:39:31 03/10/2025
125 QuickSwap QuickSwap WMATIC/CRETA $0.2396 $103.13 08:51:03 03/10/2025
126 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GHST $0.2409 $99.81 11:23:35 03/10/2025
127 QuickSwap QuickSwap WMATIC/HEX $0.2403 $82.17 09:46:21 03/10/2025
128 QuickSwap QuickSwap WMATIC/DAFI $0.2395 $81.36 04:46:41 02/10/2025
129 QuickSwap QuickSwap WMATIC/MM $0.2370 $74.73 11:10:35 03/10/2025
130 QuickSwap QuickSwap WMATIC/USDC $0.2399 $73.64 11:50:59 03/10/2025
131 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.7192 $72.22 11:50:17 03/10/2025
132 QuickSwap QuickSwap WMATIC/CLEAR $0.2405 $72.08 13:25:23 02/10/2025
133 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/ROY $0.2396 $70.90 11:56:33 03/10/2025
134 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EARNM $0.2396 $68.71 11:54:53 03/10/2025
135 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/RUM $0.2396 $65.09 08:24:31 03/10/2025
136 QuickSwap QuickSwap WMATIC/PINE $0.2394 $62.05 06:49:15 03/10/2025
137 mimo.exchange mimo.exchange WMATIC/WIOTX $0.2391 $60.13 00:21:50 03/10/2025
138 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KIT $0.2396 $58.04 10:08:13 03/10/2025
139 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2399 $56.69 11:50:47 03/10/2025
140 Dystopia Dystopia WMATIC/USDC.e $0.2389 $55.45 11:17:19 03/10/2025
141 Gravity Finance Gravity Finance WMATIC/WETH $0.2390 $51.98 11:32:53 03/10/2025
142 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/POLLY $0.2396 $48.04 11:35:25 03/10/2025
143 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KNIGHT $0.2396 $45.07 10:17:15 03/10/2025
144 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WIFI $0.2391 $43.39 11:25:11 03/10/2025
145 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAN $0.2384 $41.13 11:31:11 03/10/2025
146 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/QUICK $0.2396 $38.65 11:24:01 03/10/2025
147 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TSUBASAUT $0.2396 $35.18 08:13:53 03/10/2025
148 QuickSwap QuickSwap WMATIC/HANU $0.2396 $34.67 11:46:37 03/10/2025
149 QuickSwap QuickSwap WMATIC/GEOD $0.2387 $34.42 10:01:01 03/10/2025
150 QuickSwap QuickSwap WMATIC/WRLD $0.2405 $33.18 10:51:59 02/10/2025
151 QuickSwap QuickSwap WMATIC/MV $0.2394 $33.14 08:11:35 03/10/2025
152 Pearl v1.5 Pearl v1.5 WMATIC/USDR $0.2396 $31.22 10:08:05 03/10/2025
153 Retro Retro WMATIC/USDT $0.2396 $30.74 11:37:01 03/10/2025
154 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2399 $30.08 11:43:09 03/10/2025
155 QuickSwap QuickSwap WMATIC/1FLR $0.2396 $29.34 23:08:21 02/10/2025
156 QuickSwap QuickSwap WMATIC/POLX $0.2396 $27.58 06:06:19 03/10/2025
157 QuickSwap QuickSwap WMATIC/ELON $0.2383 $27.32 09:22:57 03/10/2025
158 QuickSwap QuickSwap WMATIC/AAVE $0.2397 $25.18 11:43:03 03/10/2025
159 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ICHI $0.2396 $24.63 08:48:07 03/10/2025
160 QuickSwap QuickSwap WMATIC/MCHC $0.2396 $23.85 11:27:37 03/10/2025
161 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GEOD $0.2395 $22.50 11:31:01 03/10/2025
162 QuickSwap QuickSwap WMATIC/SPORT $0.2396 $22.40 02:37:47 03/10/2025
163 QuickSwap QuickSwap WMATIC/MASQ $0.2396 $22.27 09:00:31 03/10/2025
164 QuickSwap QuickSwap WMATIC/CULO $0.2396 $22.22 01:45:21 03/10/2025
165 Dystopia Dystopia WMATIC/USDC.e $0.2392 $21.82 11:19:45 03/10/2025
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SFL $0.2396 $21.54 10:24:07 03/10/2025
167 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MIMATIC $0.2391 $20.54 10:04:57 03/10/2025
168 Curve (Polygon) Curve (Polygon) WMATIC/stMATIC $0.2397 $19.51 11:19:01 03/10/2025
169 Jetswap (Polygon) Jetswap (Polygon) WMATIC/pWINGS $0.2396 $18.90 10:30:31 03/10/2025
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GOC $0.2396 $18.47 07:47:13 03/10/2025
171 Greenhouse Greenhouse WMATIC/WETH $0.2394 $18.32 11:36:09 03/10/2025
172 Lynex Fusion Lynex Fusion WMATIC/WETH $0.2445 $15.62 11:23:23 03/10/2025
173 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/FISH $0.2396 $13.77 08:25:05 03/10/2025
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WKAS $0.2396 $13.66 23:19:33 02/10/2025
175 QuickSwap QuickSwap WMATIC/PPC $0.2396 $13.63 08:24:31 03/10/2025
176 QuickSwap QuickSwap WMATIC/GBYTE $0.2410 $13.28 09:06:35 03/10/2025
177 QuickSwap QuickSwap WMATIC/CONE $0.2396 $13.16 11:37:35 03/10/2025
178 QuickSwap QuickSwap WMATIC/SURE $0.2396 $13.15 11:25:55 03/10/2025
179 QuickSwap QuickSwap WMATIC/NIGHT $0.2405 $12.84 15:55:15 02/10/2025
180 QuickSwap QuickSwap WMATIC/UNI $0.2387 $12.80 11:50:17 03/10/2025
181 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/stMATIC $0.2397 $12.41 10:09:21 03/10/2025
182 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ECLD $0.2396 $12.25 03:08:13 03/10/2025
183 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AZUKI $0.2396 $12.04 10:33:41 03/10/2025
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/QUICK $0.2395 $11.81 11:43:05 03/10/2025
185 QuickSwap QuickSwap WMATIC/ABOND $0.2413 $11.42 10:29:13 03/10/2025
186 QuickSwap QuickSwap WMATIC/GNS $0.2379 $11.25 09:53:29 03/10/2025
187 QuickSwap QuickSwap WMATIC/CNTR $0.2395 $11.00 06:51:13 02/10/2025
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/POLYDOGE $0.2399 $10.90 11:33:29 03/10/2025
189 Retro Retro WMATIC/USDC.e $0.2397 $10.23 11:31:43 03/10/2025
190 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2379 $10.14 10:09:09 03/10/2025
191 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GONE $0.2417 $9.34 03:31:37 03/10/2025
192 QuickSwap QuickSwap WMATIC/JPYC $0.2396 $9.19 08:39:57 03/10/2025
193 QuickSwap QuickSwap WMATIC/GAIA $0.2396 $9.07 11:41:59 03/10/2025
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/$BULL $0.2396 $8.74 20:13:53 02/10/2025
195 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/LAND $0.2387 $8.48 18:57:09 01/10/2025
196 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.2387 $8.28 10:02:01 03/10/2025
197 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ARIA20 $0.2396 $8.18 10:03:39 03/10/2025
198 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.2381 $7.78 10:53:17 03/10/2025
199 QuickSwap QuickSwap WMATIC/ADS $0.2413 $7.67 06:28:25 03/10/2025
200 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SFL $0.2396 $7.67 02:50:37 03/10/2025
201 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RUM $0.2396 $7.54 07:08:35 03/10/2025
202 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/LINK $0.2387 $7.14 11:30:31 03/10/2025
203 QuickSwap QuickSwap WMATIC/DBD $0.2396 $6.89 02:10:27 03/10/2025
204 MM Finance (Polygon) MM Finance (Polygon) WMATIC/MMF $0.2396 $6.76 08:40:15 03/10/2025
205 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/COLLECT $0.2396 $6.02 02:12:13 03/10/2025
206 Dystopia Dystopia WMATIC/FRAX $0.2394 $5.79 11:19:41 03/10/2025
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PROS $0.2396 $5.78 09:22:01 03/10/2025
208 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.2381 $5.60 09:40:07 03/10/2025
209 Gravity Finance Gravity Finance WMATIC/USDC.e $0.2392 $5.34 07:27:43 03/10/2025
210 Retro Retro WMATIC/USDC.e $0.2402 $5.23 10:20:31 03/10/2025
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SG $0.2396 $5.03 10:08:51 03/10/2025
212 QuickSwap QuickSwap ALPHA/WMATIC $0.3895 $4.89 08:58:33 03/10/2025
213 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ROE $0.2396 $4.12 09:37:33 03/10/2025
214 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WSPP $0.2396 $3.98 23:46:21 02/10/2025
215 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/MATICX $0.2396 $3.79 23:08:31 02/10/2025
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2394 $3.68 11:36:57 03/10/2025
217 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/$BULL $0.2396 $3.37 19:40:35 02/10/2025
218 QuickSwap QuickSwap WMATIC/PSP $0.2396 $3.36 23:05:19 02/10/2025
219 Dystopia Dystopia WMATIC/WETH $0.2394 $3.32 09:29:17 03/10/2025
220 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/RADAR $0.2396 $2.95 10:59:09 03/10/2025
221 QuickSwap QuickSwap NXTT/WMATIC $0.000006540 $2.85 07:45:39 03/10/2025
222 QuickSwap QuickSwap WMATIC/MATICX $0.2392 $2.75 06:29:45 03/10/2025
223 QuickSwap QuickSwap WMATIC/CHAMP $0.2396 $2.55 08:59:33 03/10/2025
224 QuickSwap QuickSwap WMATIC/RENZEC $0.2396 $2.44 02:11:13 03/10/2025
225 QuickSwap QuickSwap WMATIC/SNE $0.2396 $2.43 08:55:23 03/10/2025
226 QuickSwap QuickSwap WMATIC/DMA $0.2396 $2.42 02:10:35 03/10/2025
227 QuickSwap QuickSwap WMATIC/WSPP $0.2396 $2.37 23:46:21 02/10/2025
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ALI $0.2381 $2.30 11:24:19 03/10/2025
229 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRYSTL $0.2396 $2.10 07:08:51 03/10/2025
230 Dystopia Dystopia WMATIC/stMATIC $0.2396 $2.09 08:31:59 03/10/2025
231 QuickSwap QuickSwap WMATIC/LUNC $0.2396 $1.76 00:23:17 03/10/2025
232 QuickSwap QuickSwap WMATIC/BETA $0.2396 $1.76 02:12:43 03/10/2025
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/METAL $0.2396 $1.75 11:53:41 03/10/2025
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.2367 $1.58 07:03:21 03/10/2025
235 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CONE $0.2396 $1.55 10:22:39 03/10/2025
236 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WBTC $0.2387 $1.40 08:58:49 03/10/2025
237 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC $0.2392 $1.38 10:04:37 03/10/2025
238 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.2393 $1.35 09:30:15 03/10/2025
239 QuickSwap QuickSwap WMATIC/LUCHOW $0.2396 $1.31 23:16:49 02/10/2025
240 QuickSwap QuickSwap WMATIC/TIME $0.2396 $1.16 08:55:21 03/10/2025
241 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/BAL $0.2411 $1.06 14:43:23 02/10/2025
242 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AAVE $0.2410 $1.05 02:08:25 03/10/2025
243 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/NLC $0.2395 $1.02 06:07:53 03/10/2025
244 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/LINK $0.2379 $0.9633 01:45:55 03/10/2025
245 QuickSwap QuickSwap WMATIC/IQ $0.2396 $0.9348 07:42:19 03/10/2025
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SURE $0.2396 $0.9054 09:45:05 03/10/2025
247 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/COMBO $0.2396 $0.8757 08:45:47 03/10/2025
248 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/MIMATIC $0.2394 $0.8344 07:09:47 03/10/2025
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DOGA $0.2396 $0.7808 11:33:43 03/10/2025
250 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BCT $0.2396 $0.7770 09:39:41 03/10/2025
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GONE $0.2441 $0.7367 07:26:35 03/10/2025
252 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GOO $0.2387 $0.6774 16:03:03 01/10/2025
253 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/UNI $0.2506 $0.6435 08:04:09 03/10/2025
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2417 $0.6387 02:31:05 03/10/2025
255 QuickSwap QuickSwap WMATIC/TELEBTC $0.2269 $0.6095 23:44:03 29/09/2025
256 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/VOXEL $0.2386 $0.5694 08:35:25 03/10/2025
257 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/JPYC $0.2396 $0.5613 23:16:27 02/10/2025
258 QuickSwap QuickSwap WMATIC/ADDY $0.2396 $0.5584 10:33:45 03/10/2025
259 QuickSwap QuickSwap WMATIC/GHST $0.2401 $0.5491 09:59:39 03/10/2025
260 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/BOB $0.2405 $0.5460 08:44:29 02/10/2025
261 QuickSwap QuickSwap WMATIC/AIPEPE $0.2396 $0.5329 11:55:31 03/10/2025
262 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/STG $0.2363 $0.4920 04:13:37 03/10/2025
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AEG $0.2299 $0.4909 02:28:33 02/10/2025
264 QuickSwap QuickSwap WMATIC/NFTBS $0.2396 $0.4874 10:10:35 03/10/2025
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHST $0.2382 $0.4525 21:56:13 02/10/2025
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.2420 $0.4298 10:05:01 03/10/2025
267 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BAN $0.2406 $0.3983 00:23:17 03/10/2025
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.2395 $0.3790 00:50:25 02/10/2025
269 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.2416 $0.3654 09:34:29 03/10/2025
270 QuickSwap QuickSwap WMATIC/EXO $0.2405 $0.3359 18:31:09 02/10/2025
271 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.2373 $0.3343 01:17:45 03/10/2025
272 QuickSwap QuickSwap WOMBAT/WMATIC $0.00004615 $0.3298 00:49:11 03/10/2025
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SD $0.2395 $0.3293 23:00:13 01/10/2025
274 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WETH $0.2397 $0.3249 08:44:33 03/10/2025
275 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SX $0.2396 $0.3232 23:46:07 02/10/2025
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MYST $0.2419 $0.2929 04:09:13 03/10/2025
277 QuickSwap QuickSwap WMATIC/stMATIC $0.2402 $0.2926 02:12:13 03/10/2025
278 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RAIN $0.2396 $0.2806 07:00:09 03/10/2025
279 KyberSwap Classic (Polygon) KyberSwap Classic (Polygon) WMATIC/ELG $0.2395 $0.2597 02:27:13 02/10/2025
280 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/AI $0.2396 $0.2379 09:40:45 03/10/2025
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OSAK $0.2396 $0.2341 19:45:23 02/10/2025
282 QuickSwap QuickSwap WMATIC/USTC $0.2396 $0.2231 04:49:49 03/10/2025
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.2409 $0.2177 19:44:49 02/10/2025
284 QuickSwap QuickSwap WMATIC/PBR $0.2387 $0.1963 17:05:49 01/10/2025
285 QuickSwap QuickSwap WMATIC/UPO $0.2991 $0.1953 01:54:55 03/10/2025
286 QuickSwap QuickSwap WMATIC/JPYC $0.2405 $0.1664 13:42:27 02/10/2025
287 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/CGG $0.2387 $0.1662 16:40:39 01/10/2025
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FOX $0.2387 $0.1646 09:24:53 01/10/2025
289 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/DAI $0.2380 $0.1634 08:53:27 02/10/2025
290 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FAN $0.2396 $0.1634 05:07:07 03/10/2025
291 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BAL $0.2443 $0.1534 04:39:53 03/10/2025
292 Dfyn Network Dfyn Network WMATIC/USDC.e $0.2395 $0.1533 09:46:11 03/10/2025
293 QuickSwap QuickSwap SUSHI/WMATIC $0.7192 $0.1463 08:57:51 03/10/2025
294 QuickSwap QuickSwap WMATIC/ODDZ $0.2405 $0.1423 17:02:27 02/10/2025
295 QuickSwap QuickSwap WMATIC/JUGNI $0.2396 $0.1363 03:20:31 03/10/2025
296 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/DIMO $0.2383 $0.1248 02:49:51 03/10/2025
297 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.2435 $0.1241 23:54:37 02/10/2025
298 QuickSwap QuickSwap WMATIC/MSHEESHA $0.2405 $0.1195 09:37:55 02/10/2025
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VERSE $0.2404 $0.1161 09:42:41 03/10/2025
300 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PSP $0.2244 $0.1133 12:38:55 30/09/2025

Thông tin thị trường giao dịch Wrapped Matic (WMATIC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:48:55 03/10/2025, cặp giao dịch WMATIC/WETH tại sàn QuickSwap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $447,384 với tỷ giá $0.2397.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.

Cặp: Tên cặp giao dịch WMATIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Matic (WMATIC) Cặp giao dịch Wrapped Matic (WMATIC) - CoinMarket.vn
4.8 trên 894 đánh giá