Thị trường Wrapped Matic (WMATIC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WMATIC/USDC | $0.2316 | $1,586,756 | 16:59:03 29/07/2025 |
2 | ![]() |
WMATIC/USDC.e | $0.2316 | $947,133 | 16:59:03 29/07/2025 |
3 | ![]() |
WMATIC/WETH | $0.2316 | $686,285 | 16:57:39 29/07/2025 |
4 | ![]() |
WMATIC/QUICK | $0.2318 | $667,026 | 16:51:13 29/07/2025 |
5 | ![]() |
WMATIC/USDC.e | $0.2319 | $572,784 | 16:59:31 29/07/2025 |
6 | ![]() |
WMATIC/USDT | $0.2316 | $383,384 | 16:59:23 29/07/2025 |
7 | ![]() |
WMATIC/LINK | $0.2318 | $267,247 | 16:59:03 29/07/2025 |
8 | ![]() |
WMATIC/APEPE | $0.2318 | $191,106 | 16:58:57 29/07/2025 |
9 | ![]() |
WMATIC/CRV | $0.2316 | $183,350 | 16:57:09 29/07/2025 |
10 | ![]() |
WMATIC/WETH | $0.2316 | $164,313 | 16:59:41 29/07/2025 |
11 | ![]() |
WMATIC/CRV | $0.2318 | $131,226 | 16:56:59 29/07/2025 |
12 | ![]() |
WMATIC/USDC.e | $0.2317 | $83,666.42 | 16:59:45 29/07/2025 |
13 | ![]() |
WMATIC/AAVE | $0.2321 | $50,786.87 | 16:52:11 29/07/2025 |
14 | ![]() |
WMATIC/DAI | $0.2322 | $46,075.12 | 16:56:11 29/07/2025 |
15 | ![]() |
WMATIC/WETH | $0.2316 | $37,650.76 | 16:57:39 29/07/2025 |
16 | ![]() |
WMATIC/WBTC | $0.2319 | $35,060.93 | 16:51:25 29/07/2025 |
17 | ![]() |
WMATIC/BET | $0.2319 | $31,780.16 | 16:54:43 29/07/2025 |
18 | ![]() |
WMATIC/GMT | $0.2311 | $31,610.37 | 16:59:01 29/07/2025 |
19 | ![]() |
WMATIC/NWS | $0.2319 | $30,668.24 | 16:44:07 29/07/2025 |
20 | ![]() |
WMATIC/VCNT | $0.2318 | $27,870.02 | 16:59:49 29/07/2025 |
21 | ![]() |
WMATIC/WETH | $0.2319 | $25,185.36 | 16:59:49 29/07/2025 |
22 | ![]() |
WMATIC/USDT | $0.2314 | $24,309.03 | 16:59:45 29/07/2025 |
23 | ![]() |
WMATIC/FACTR | $0.2294 | $21,449.72 | 12:35:43 29/07/2025 |
24 | ![]() |
WMATIC/SAND | $0.2319 | $20,869.55 | 16:54:31 29/07/2025 |
25 | ![]() |
WMATIC/OC | $0.2317 | $17,565.01 | 16:49:25 29/07/2025 |
26 | ![]() |
WMATIC/ALI | $0.2320 | $15,857.82 | 14:40:49 29/07/2025 |
27 | ![]() |
WMATIC/USDC.e | $0.2316 | $15,788.95 | 16:59:19 29/07/2025 |
28 | ![]() |
WMATIC/NAKA | $0.2321 | $14,380.65 | 16:48:29 29/07/2025 |
29 | ![]() |
WMATIC/USDC.e | $0.2315 | $11,575.39 | 17:01:57 29/07/2025 |
30 | ![]() |
WMATIC/GNS | $0.2314 | $10,933.63 | 16:59:45 29/07/2025 |
31 | ![]() |
WMATIC/PIN | $0.2319 | $10,928.71 | 15:12:35 29/07/2025 |
32 | ![]() |
WMATIC/SAND | $0.2312 | $9,921.58 | 16:54:31 29/07/2025 |
33 | ![]() |
WMATIC/SPONGE | $0.2318 | $9,279.39 | 16:59:43 29/07/2025 |
34 | ![]() |
WMATIC/NITRO | $0.2317 | $9,199.36 | 16:56:55 29/07/2025 |
35 | ![]() |
WMATIC/USDC.e | $0.2319 | $9,189.47 | 16:25:33 29/07/2025 |
36 | ![]() |
WMATIC/USDC.e | $0.2315 | $8,600.38 | 16:34:59 29/07/2025 |
37 | ![]() |
WMATIC/SNX | $0.2321 | $8,348.25 | 16:48:43 29/07/2025 |
38 | ![]() |
WMATIC/USDC.e | $0.2308 | $8,087.49 | 16:55:57 29/07/2025 |
39 | ![]() |
WMATIC/MATICX | $0.2318 | $7,443.79 | 15:14:21 29/07/2025 |
40 | ![]() |
WMATIC/FORT | $0.2317 | $5,653.44 | 16:56:47 29/07/2025 |
41 | ![]() |
WMATIC/SPACE | $0.2325 | $5,340.98 | 14:57:03 29/07/2025 |
42 | ![]() |
WMATIC/DIMO | $0.2318 | $5,295.76 | 16:43:29 29/07/2025 |
43 | ![]() |
WMATIC/DAI | $0.2317 | $4,909.75 | 16:32:27 29/07/2025 |
44 | ![]() |
WMATIC/NLC | $0.2318 | $4,800.51 | 16:59:41 29/07/2025 |
45 | ![]() |
WMATIC/BONK | $0.2317 | $4,791.31 | 16:57:33 29/07/2025 |
46 | ![]() |
WMATIC/ZRO | $0.2318 | $4,505.30 | 16:42:37 29/07/2025 |
47 | ![]() |
WMATIC/TRADE | $0.2353 | $4,452.87 | 16:57:37 29/07/2025 |
48 | ![]() |
WMATIC/VOXEL | $0.2319 | $4,341.63 | 16:59:15 29/07/2025 |
49 | ![]() |
WMATIC/GNS | $0.2312 | $3,874.07 | 16:59:49 29/07/2025 |
50 | ![]() |
WMATIC/BAL | $0.2322 | $3,768.86 | 16:51:27 29/07/2025 |
51 | ![]() |
WMATIC/POLYDOGE | $0.2323 | $3,736.27 | 15:02:39 29/07/2025 |
52 | ![]() |
WMATIC/STG | $0.2324 | $3,675.02 | 16:53:11 29/07/2025 |
53 | ![]() |
WMATIC/BRIL | $0.2317 | $3,496.60 | 16:58:21 29/07/2025 |
54 | ![]() |
WMATIC/CTF | $0.2318 | $2,859.06 | 16:43:31 29/07/2025 |
55 | ![]() |
WMATIC/AI | $0.2316 | $2,721.80 | 16:21:31 29/07/2025 |
56 | ![]() |
WMATIC/RAIN | $0.2308 | $2,465.06 | 16:24:45 29/07/2025 |
57 | ![]() |
WMATIC/DAI | $0.2318 | $2,442.81 | 16:45:19 29/07/2025 |
58 | ![]() |
WMATIC/CPR | $0.2318 | $2,269.09 | 15:58:45 29/07/2025 |
59 | ![]() |
WMATIC/WETH | $0.2314 | $2,218.06 | 16:33:41 29/07/2025 |
60 | ![]() |
WMATIC/OLAS | $0.2313 | $2,150.11 | 15:29:09 29/07/2025 |
61 | ![]() |
WMATIC/IXS | $0.2327 | $2,140.73 | 16:32:19 29/07/2025 |
62 | ![]() |
WMATIC/NYA | $0.2297 | $2,119.17 | 12:40:51 29/07/2025 |
63 | ![]() |
WMATIC/AMBER | $0.2280 | $2,078.81 | 01:14:45 29/07/2025 |
64 | ![]() |
WMATIC/MSQ | $0.2311 | $1,989.28 | 16:05:13 29/07/2025 |
65 | ![]() |
WMATIC/CRV | $0.2314 | $1,825.12 | 16:51:39 29/07/2025 |
66 | ![]() |
WMATIC/OVR | $0.2319 | $1,772.76 | 16:44:13 29/07/2025 |
67 | ![]() |
WMATIC/APEPE | $0.2312 | $1,620.88 | 16:16:41 29/07/2025 |
68 | ![]() |
WMATIC/WBTC | $0.2318 | $1,603.40 | 16:48:51 29/07/2025 |
69 | ![]() |
WMATIC/QUICK | $0.2323 | $1,460.74 | 16:42:57 29/07/2025 |
70 | ![]() |
WMATIC/NSFW | $0.2318 | $1,351.02 | 16:20:21 29/07/2025 |
71 | ![]() |
WMATIC/MSQ | $0.2330 | $1,342.01 | 16:05:13 29/07/2025 |
72 | ![]() |
WMATIC/GEOD | $0.2318 | $1,217.05 | 16:36:31 29/07/2025 |
73 | ![]() |
WMATIC/RUM | $0.2260 | $891.15 | 07:21:01 29/07/2025 |
74 | ![]() |
WMATIC/CTF | $0.2318 | $852.70 | 16:43:31 29/07/2025 |
75 | ![]() |
WMATIC/MATICX | $0.2316 | $850.26 | 16:21:39 29/07/2025 |
76 | ![]() |
WMATIC/MVX | $0.2295 | $848.70 | 12:52:27 29/07/2025 |
77 | ![]() |
WMATIC/GAIA | $0.2316 | $819.21 | 16:33:17 29/07/2025 |
78 | ![]() |
WMATIC/SG | $0.2315 | $773.22 | 15:47:25 29/07/2025 |
79 | ![]() |
WMATIC/EDX | $0.2306 | $763.87 | 14:06:35 29/07/2025 |
80 | ![]() |
WMATIC/NIGHT | $0.2271 | $763.57 | 01:59:53 29/07/2025 |
81 | ![]() |
WMATIC/GONE | $0.2304 | $749.77 | 13:56:43 29/07/2025 |
82 | ![]() |
WMATIC/ZCX | $0.2320 | $687.80 | 16:24:49 29/07/2025 |
83 | ![]() |
WMATIC/SFL | $0.2317 | $609.62 | 15:36:39 29/07/2025 |
84 | ![]() |
WMATIC/SUKU | $0.2325 | $577.66 | 14:51:13 29/07/2025 |
85 | ![]() |
WMATIC/USDC.e | $0.2318 | $576.03 | 17:01:07 29/07/2025 |
86 | ![]() |
WMATIC/SPRING | $0.2320 | $551.43 | 16:28:41 29/07/2025 |
87 | ![]() |
WMATIC/WIOTX | $0.2262 | $477.13 | 12:41:57 29/07/2025 |
88 | ![]() |
WMATIC/WETH | $0.2319 | $449.12 | 16:49:09 29/07/2025 |
89 | ![]() |
WMATIC/SFL | $0.2327 | $406.12 | 15:11:15 29/07/2025 |
90 | ![]() |
WMATIC/WINTER | $0.2320 | $391.08 | 16:28:51 29/07/2025 |
91 | ![]() |
WMATIC/RADIO | $0.2310 | $390.97 | 16:17:29 29/07/2025 |
92 | ![]() |
WMATIC/ZARP | $0.2326 | $385.82 | 14:50:43 29/07/2025 |
93 | ![]() |
WMATIC/VAI | $0.2316 | $375.00 | 16:20:23 29/07/2025 |
94 | ![]() |
WMATIC/USDT | $0.2315 | $354.18 | 15:08:21 29/07/2025 |
95 | ![]() |
WMATIC/USDC.e | $0.2317 | $351.06 | 15:29:43 29/07/2025 |
96 | ![]() |
WMATIC/AUTUMN | $0.2320 | $346.30 | 16:28:47 29/07/2025 |
97 | ![]() |
WMATIC/WBTC | $0.2309 | $322.40 | 16:17:57 29/07/2025 |
98 | ![]() |
WMATIC/SGT | $0.2317 | $321.47 | 16:49:17 29/07/2025 |
99 | ![]() |
WMATIC/ROY | $0.2264 | $318.30 | 06:07:31 29/07/2025 |
100 | ![]() |
WMATIC/RADAR | $0.2275 | $312.69 | 02:31:23 29/07/2025 |
101 | ![]() |
WMATIC/ECLD | $0.2318 | $309.29 | 16:08:41 29/07/2025 |
102 | ![]() |
WMATIC/CPR | $0.2315 | $306.41 | 15:33:41 29/07/2025 |
103 | ![]() |
WMATIC/EMT | $0.2316 | $299.86 | 16:17:09 29/07/2025 |
104 | ![]() |
WMATIC/SUMMER | $0.2320 | $298.63 | 16:28:43 29/07/2025 |
105 | ![]() |
WMATIC/ELON | $0.2298 | $292.73 | 12:47:37 29/07/2025 |
106 | ![]() |
WMATIC/FANX | $0.2317 | $287.70 | 16:41:23 29/07/2025 |
107 | ![]() |
WMATIC/ELK | $0.2324 | $270.52 | 14:47:57 29/07/2025 |
108 | ![]() |
E8/WMATIC | $0.000000004516 | $269.23 | 13:47:29 29/07/2025 |
109 | ![]() |
WMATIC/GHST | $0.2327 | $263.80 | 16:53:47 29/07/2025 |
110 | ![]() |
WMATIC/TOWER | $0.2273 | $263.28 | 07:31:31 29/07/2025 |
111 | ![]() |
WMATIC/RENDER | $0.2302 | $242.16 | 12:52:27 29/07/2025 |
112 | ![]() |
WMATIC/AIPEPE | $0.2309 | $240.08 | 14:14:37 29/07/2025 |
113 | ![]() |
WMATIC/BONK | $0.2327 | $236.67 | 16:57:33 29/07/2025 |
114 | ![]() |
WMATIC/ICHI | $0.2326 | $211.85 | 14:50:41 29/07/2025 |
115 | ![]() |
WMATIC/OSMO | $0.2299 | $191.37 | 15:19:23 29/07/2025 |
116 | ![]() |
WMATIC/WKAS | $0.2273 | $191.35 | 01:42:05 29/07/2025 |
117 | ![]() |
WMATIC/UBU | $0.2325 | $187.10 | 14:49:13 29/07/2025 |
118 | ![]() |
WMATIC/ABOND | $0.2237 | $183.82 | 07:42:21 29/07/2025 |
119 | ![]() |
WMATIC/WIFI | $0.2307 | $168.24 | 14:46:33 29/07/2025 |
120 | ![]() |
WMATIC/WETH | $0.2348 | $165.71 | 15:37:39 29/07/2025 |
121 | ![]() |
WMATIC/CULO | $0.2275 | $156.62 | 07:27:01 29/07/2025 |
122 | ![]() |
SUSHI/WMATIC | $0.8729 | $151.99 | 14:12:29 29/07/2025 |
123 | ![]() |
WMATIC/$BULL | $0.2262 | $145.80 | 02:44:55 29/07/2025 |
124 | ![]() |
WMATIC/GMT | $0.2287 | $145.59 | 14:31:15 29/07/2025 |
125 | ![]() |
WMATIC/RUM | $0.2326 | $141.25 | 14:50:45 29/07/2025 |
126 | ![]() |
WMATIC/BCMC | $0.2324 | $139.98 | 14:59:43 29/07/2025 |
127 | ![]() |
WMATIC/USDC | $0.2312 | $136.83 | 16:59:25 29/07/2025 |
128 | ![]() |
WMATIC/KIT | $0.2249 | $126.46 | 09:21:17 29/07/2025 |
129 | ![]() |
WMATIC/VOLT | $0.2321 | $123.96 | 16:00:29 29/07/2025 |
130 | ![]() |
WMATIC/USDC.e | $0.2318 | $122.42 | 15:38:55 29/07/2025 |
131 | ![]() |
WMATIC/$BULL | $0.2262 | $115.85 | 02:44:55 29/07/2025 |
132 | ![]() |
WMATIC/DST | $0.2319 | $115.42 | 16:44:23 29/07/2025 |
133 | ![]() |
WMATIC/UPO | $0.2325 | $112.94 | 14:49:35 29/07/2025 |
134 | ![]() |
WMATIC/WETH | $0.2344 | $107.55 | 15:19:53 29/07/2025 |
135 | ![]() |
WMATIC/stMATIC | $0.2317 | $100.65 | 16:57:43 29/07/2025 |
136 | ![]() |
WMATIC/IXT | $0.2304 | $96.77 | 14:31:35 29/07/2025 |
137 | ![]() |
WMATIC/MCHC | $0.2329 | $94.65 | 15:34:55 29/07/2025 |
138 | ![]() |
WMATIC/KNIGHT | $0.2318 | $87.25 | 15:34:55 29/07/2025 |
139 | ![]() |
WMATIC/WETH | $0.2319 | $87.22 | 16:59:43 29/07/2025 |
140 | ![]() |
WMATIC/USDR | $0.2320 | $82.26 | 14:41:37 29/07/2025 |
141 | ![]() |
WMATIC/METAL | $0.2324 | $81.99 | 14:46:11 29/07/2025 |
142 | ![]() |
WMATIC/HANU | $0.2316 | $81.00 | 15:45:37 29/07/2025 |
143 | ![]() |
WMATIC/ankrMATIC | $0.2310 | $76.60 | 14:17:45 29/07/2025 |
144 | ![]() |
WMATIC/USDT | $0.2317 | $74.59 | 16:56:03 29/07/2025 |
145 | ![]() |
WMATIC/NFTBS | $0.2306 | $74.23 | 14:31:47 29/07/2025 |
146 | ![]() |
WMATIC/CRETA | $0.2266 | $67.21 | 08:50:41 29/07/2025 |
147 | ![]() |
WMATIC/SNX | $0.2320 | $66.76 | 16:19:17 29/07/2025 |
148 | ![]() |
WMATIC/MV | $0.2314 | $65.75 | 15:44:15 29/07/2025 |
149 | ![]() |
WMATIC/WETH | $0.2319 | $60.41 | 15:50:09 29/07/2025 |
150 | ![]() |
WMATIC/USDC.e | $0.2318 | $59.08 | 16:47:11 29/07/2025 |
151 | ![]() |
WMATIC/WETH | $0.2309 | $52.52 | 14:37:21 29/07/2025 |
152 | ![]() |
WMATIC/DAI | $0.2318 | $51.07 | 16:45:33 29/07/2025 |
153 | ![]() |
WMATIC/ICHI | $0.2327 | $49.81 | 22:50:53 28/07/2025 |
154 | ![]() |
WMATIC/SPACE | $0.2312 | $49.54 | 06:05:17 29/07/2025 |
155 | ![]() |
WMATIC/SUPER | $0.2339 | $47.19 | 16:23:09 29/07/2025 |
156 | ![]() |
WMATIC/MIMATIC | $0.2321 | $46.43 | 14:53:17 29/07/2025 |
157 | ![]() |
WMATIC/POLLY | $0.2319 | $46.25 | 16:43:53 29/07/2025 |
158 | ![]() |
WMATIC/USDC.e | $0.2318 | $45.70 | 15:41:37 29/07/2025 |
159 | ![]() |
WMATIC/GNS | $0.2327 | $42.33 | 16:58:51 29/07/2025 |
160 | ![]() |
WMATIC/POLYDOGE | $0.2329 | $40.38 | 15:02:39 29/07/2025 |
161 | ![]() |
SUSHI/WMATIC | $0.8762 | $37.59 | 14:41:25 29/07/2025 |
162 | ![]() |
WMATIC/WETH | $0.2359 | $36.90 | 15:37:31 29/07/2025 |
163 | ![]() |
WMATIC/COLLECT | $0.2325 | $36.18 | 14:49:53 29/07/2025 |
164 | ![]() |
WMATIC/GBYTE | $0.2343 | $34.40 | 16:35:03 29/07/2025 |
165 | ![]() |
WMATIC/stMATIC | $0.2272 | $32.03 | 03:22:19 29/07/2025 |
166 | ![]() |
WMATIC/GOC | $0.2326 | $29.21 | 14:50:45 29/07/2025 |
167 | ![]() |
WMATIC/USDC.e | $0.2309 | $29.09 | 14:16:01 29/07/2025 |
168 | ![]() |
WMATIC/SURE | $0.2311 | $28.99 | 14:18:33 29/07/2025 |
169 | ![]() |
WMATIC/DLYCOP | $0.2318 | $28.97 | 14:41:13 29/07/2025 |
170 | ![]() |
WMATIC/MASQ | $0.2310 | $27.69 | 14:18:57 29/07/2025 |
171 | ![]() |
WMATIC/GEOD | $0.2324 | $27.29 | 14:57:23 29/07/2025 |
172 | ![]() |
WMATIC/ALI | $0.2276 | $27.14 | 12:09:13 29/07/2025 |
173 | ![]() |
WMATIC/HEX | $0.2323 | $27.13 | 16:52:17 29/07/2025 |
174 | ![]() |
WMATIC/UNI | $0.2321 | $26.65 | 16:58:47 29/07/2025 |
175 | ![]() |
WMATIC/PROS | $0.2318 | $26.48 | 15:13:19 29/07/2025 |
176 | ![]() |
WMATIC/WETH | $0.2248 | $25.91 | 07:40:11 29/07/2025 |
177 | ![]() |
WMATIC/FISH | $0.2305 | $25.10 | 13:22:51 29/07/2025 |
178 | ![]() |
WMATIC/PPC | $0.2318 | $24.94 | 14:42:01 29/07/2025 |
179 | ![]() |
NXTT/WMATIC | $0.000007760 | $21.22 | 05:19:33 29/07/2025 |
180 | ![]() |
WMATIC/EARNM | $0.2288 | $19.80 | 11:11:55 29/07/2025 |
181 | ![]() |
WMATIC/BUND | $0.2308 | $19.43 | 14:26:33 29/07/2025 |
182 | ![]() |
WMATIC/WETH | $0.2322 | $17.91 | 14:41:31 29/07/2025 |
183 | ![]() |
WMATIC/stMATIC | $0.2270 | $17.80 | 10:10:35 29/07/2025 |
184 | ![]() |
WMATIC/GEOD | $0.2318 | $16.93 | 14:57:23 29/07/2025 |
185 | ![]() |
WMATIC/AI | $0.2333 | $16.03 | 13:56:43 29/07/2025 |
186 | ![]() |
WMATIC/RENDER | $0.2314 | $15.95 | 16:44:15 29/07/2025 |
187 | ![]() |
WMATIC/WSPP | $0.2293 | $15.33 | 12:31:47 29/07/2025 |
188 | ![]() |
WMATIC/SFL | $0.2322 | $14.79 | 14:45:59 29/07/2025 |
189 | ![]() |
WMATIC/GNS | $0.2317 | $14.69 | 16:53:17 29/07/2025 |
190 | ![]() |
WMATIC/POLX | $0.2244 | $14.47 | 09:41:41 29/07/2025 |
191 | ![]() |
WMATIC/UNI | $0.2345 | $14.12 | 15:03:35 29/07/2025 |
192 | ![]() |
WMATIC/PSP | $0.2324 | $13.29 | 14:47:05 29/07/2025 |
193 | ![]() |
WMATIC/WSPP | $0.2262 | $12.89 | 06:37:27 29/07/2025 |
194 | ![]() |
WMATIC/AAVE | $0.2308 | $12.40 | 16:57:11 29/07/2025 |
195 | ![]() |
WMATIC/DBD | $0.2320 | $12.12 | 14:40:53 29/07/2025 |
196 | ![]() |
WMATIC/CONE | $0.2310 | $11.95 | 16:19:51 29/07/2025 |
197 | ![]() |
WMATIC/RAIN | $0.2280 | $11.09 | 07:02:41 29/07/2025 |
198 | ![]() |
WMATIC/JUGNI | $0.2279 | $10.95 | 01:08:17 29/07/2025 |
199 | ![]() |
WMATIC/UFARM | $0.2294 | $10.50 | 12:34:21 29/07/2025 |
200 | ![]() |
WMATIC/ARIA20 | $0.2282 | $10.35 | 11:38:01 29/07/2025 |
201 | ![]() |
WMATIC/MMF | $0.2320 | $10.15 | 14:40:45 29/07/2025 |
202 | ![]() |
WMATIC/USDC.e | $0.2316 | $10.03 | 16:19:53 29/07/2025 |
203 | ![]() |
ALPHA/WMATIC | $0.3860 | $9.82 | 14:48:13 29/07/2025 |
204 | ![]() |
WMATIC/SURE | $0.2275 | $9.81 | 07:20:21 29/07/2025 |
205 | ![]() |
WMATIC/WRLD | $0.2244 | $9.60 | 07:42:49 29/07/2025 |
206 | ![]() |
WMATIC/DMA | $0.2318 | $9.49 | 14:41:09 29/07/2025 |
207 | ![]() |
WMATIC/CULO | $0.2308 | $9.38 | 14:30:25 29/07/2025 |
208 | ![]() |
WMATIC/WETH | $0.2267 | $9.13 | 06:39:05 29/07/2025 |
209 | ![]() |
WMATIC/ANKR | $0.2278 | $8.58 | 07:16:59 29/07/2025 |
210 | ![]() |
WMATIC/USDC.e | $0.2313 | $8.41 | 14:51:19 29/07/2025 |
211 | ![]() |
WMATIC/RENZEC | $0.2315 | $8.20 | 14:36:05 29/07/2025 |
212 | ![]() |
WMATIC/ADS | $0.2288 | $8.16 | 12:58:17 29/07/2025 |
213 | ![]() |
WMATIC/POLYDOGE | $0.2327 | $7.84 | 15:02:39 29/07/2025 |
214 | ![]() |
WMATIC/TIME | $0.2324 | $7.76 | 14:46:59 29/07/2025 |
215 | ![]() |
WMATIC/PINE | $0.2320 | $7.69 | 14:40:33 29/07/2025 |
216 | ![]() |
WMATIC/LAND | $0.2303 | $7.34 | 12:55:15 29/07/2025 |
217 | ![]() |
WMATIC/RUM | $0.2315 | $7.32 | 14:35:51 29/07/2025 |
218 | ![]() |
WMATIC/FRAX | $0.2302 | $7.22 | 14:35:55 29/07/2025 |
219 | ![]() |
WMATIC/EXO | $0.2294 | $7.15 | 12:35:01 29/07/2025 |
220 | ![]() |
WMATIC/SWAP | $0.2261 | $7.00 | 04:24:19 29/07/2025 |
221 | ![]() |
WMATIC/ELON | $0.2308 | $6.94 | 01:02:07 29/07/2025 |
222 | ![]() |
WMATIC/JPYC | $0.2324 | $6.52 | 14:46:15 29/07/2025 |
223 | ![]() |
WMATIC/QUICK | $0.2320 | $6.29 | 15:26:45 29/07/2025 |
224 | ![]() |
WMATIC/POLYPAD | $0.2324 | $6.23 | 15:03:05 29/07/2025 |
225 | ![]() |
WMATIC/CHAMP | $0.2318 | $6.20 | 14:41:09 29/07/2025 |
226 | ![]() |
WMATIC/ABOND | $0.2276 | $6.18 | 07:18:09 29/07/2025 |
227 | ![]() |
WMATIC/LINK | $0.2321 | $6.12 | 16:44:59 29/07/2025 |
228 | ![]() |
WMATIC/MM | $0.2318 | $5.87 | 14:40:29 29/07/2025 |
229 | ![]() |
WMATIC/USDC.e | $0.2320 | $5.74 | 14:51:29 29/07/2025 |
230 | ![]() |
WMATIC/QUICK | $0.2316 | $5.61 | 16:19:53 29/07/2025 |
231 | ![]() |
WMATIC/BETA | $0.2315 | $5.41 | 14:35:53 29/07/2025 |
232 | ![]() |
WMATIC/MYST | $0.2322 | $5.38 | 14:52:47 29/07/2025 |
233 | ![]() |
WMATIC/MATICX | $0.2256 | $5.35 | 09:05:01 29/07/2025 |
234 | ![]() |
WMATIC/MIMATIC | $0.2271 | $5.20 | 10:51:19 29/07/2025 |
235 | ![]() |
WMATIC/USDC | $0.2311 | $5.08 | 16:06:43 29/07/2025 |
236 | ![]() |
WMATIC/CNTR | $0.2301 | $5.01 | 12:47:51 29/07/2025 |
237 | ![]() |
WMATIC/GHST | $0.2319 | $4.88 | 14:31:15 29/07/2025 |
238 | ![]() |
WMATIC/PGX | $0.2275 | $4.83 | 01:07:39 29/07/2025 |
239 | ![]() |
WMATIC/UCO | $0.2237 | $4.73 | 07:42:23 29/07/2025 |
240 | ![]() |
WMATIC/LUNC | $0.2300 | $4.71 | 12:48:53 29/07/2025 |
241 | ![]() |
WMATIC/BOB | $0.2304 | $4.47 | 13:18:45 29/07/2025 |
242 | ![]() |
WMATIC/1FLR | $0.2276 | $4.04 | 08:36:13 29/07/2025 |
243 | ![]() |
WMATIC/QUICK | $0.2319 | $4.01 | 15:53:19 29/07/2025 |
244 | ![]() |
WMATIC/GONE | $0.2299 | $3.88 | 13:01:07 29/07/2025 |
245 | ![]() |
WMATIC/DAI | $0.2315 | $3.83 | 15:36:27 29/07/2025 |
246 | ![]() |
WOMBAT/WMATIC | $0.00005532 | $3.82 | 16:56:03 29/07/2025 |
247 | ![]() |
WMATIC/WBTC | $0.2322 | $3.79 | 15:13:01 29/07/2025 |
248 | ![]() |
WMATIC/RAIN | $0.2264 | $3.68 | 01:55:51 29/07/2025 |
249 | ![]() |
BXC/WMATIC | $0.000002960 | $3.57 | 15:29:23 29/07/2025 |
250 | ![]() |
WMATIC/AEG | $0.2287 | $3.31 | 13:25:21 29/07/2025 |
251 | ![]() |
WMATIC/SNE | $0.2324 | $3.12 | 14:47:09 29/07/2025 |
252 | ![]() |
WMATIC/BAL | $0.2312 | $3.01 | 14:33:55 29/07/2025 |
253 | ![]() |
WMATIC/WETH | $0.2322 | $3.00 | 14:38:07 29/07/2025 |
254 | ![]() |
WMATIC/LUCHOW | $0.2320 | $2.86 | 14:40:33 29/07/2025 |
255 | ![]() |
WMATIC/SD | $0.2266 | $2.75 | 14:27:25 29/07/2025 |
256 | ![]() |
WMATIC/ROE | $0.2320 | $2.74 | 16:27:09 29/07/2025 |
257 | ![]() |
WMATIC/AZUKI | $0.2299 | $2.66 | 12:43:19 29/07/2025 |
258 | ![]() |
WMATIC/USDC.e | $0.2323 | $2.33 | 14:51:29 29/07/2025 |
259 | ![]() |
WMATIC/VOXEL | $0.2326 | $2.28 | 16:50:01 29/07/2025 |
260 | ![]() |
WMATIC/JPYC | $0.2339 | $2.06 | 16:47:25 29/07/2025 |
261 | ![]() |
WMATIC/SPORT | $0.2261 | $2.04 | 01:20:53 29/07/2025 |
262 | ![]() |
WMATIC/CRYSTL | $0.2309 | $1.85 | 14:13:49 29/07/2025 |
263 | ![]() |
WMATIC/LINK | $0.2267 | $1.74 | 10:12:19 29/07/2025 |
264 | ![]() |
WMATIC/OSAK | $0.2244 | $1.42 | 09:42:01 29/07/2025 |
265 | ![]() |
WMATIC/BCT | $0.2302 | $1.32 | 13:59:07 29/07/2025 |
266 | ![]() |
WMATIC/AXL | $0.2293 | $1.32 | 00:19:09 29/07/2025 |
267 | ![]() |
WMATIC/GFI | $0.2263 | $1.05 | 01:21:09 29/07/2025 |
268 | ![]() |
WMATIC/TELEBTC | $0.2256 | $1.03 | 03:09:43 29/07/2025 |
269 | ![]() |
WMATIC/GHST | $0.2299 | $1.02 | 12:43:41 29/07/2025 |
270 | ![]() |
WMATIC/WETH | $0.2298 | $0.9926 | 13:31:45 29/07/2025 |
271 | ![]() |
WMATIC/GHOST | $0.2266 | $0.9061 | 01:09:35 29/07/2025 |
272 | ![]() |
WMATIC/SX | $0.2304 | $0.9043 | 13:57:27 29/07/2025 |
273 | ![]() |
WMATIC/GOO | $0.2275 | $0.8684 | 01:07:29 29/07/2025 |
274 | ![]() |
WMATIC/COMBO | $0.2252 | $0.8448 | 07:38:11 29/07/2025 |
275 | ![]() |
WMATIC/BAN | $0.2282 | $0.8428 | 12:02:35 29/07/2025 |
276 | ![]() |
WMATIC/DAI | $0.2316 | $0.8400 | 16:02:15 29/07/2025 |
277 | ![]() |
WMATIC/ELG | $0.2262 | $0.8133 | 01:19:57 29/07/2025 |
278 | ![]() |
WMATIC/ODDZ | $0.2261 | $0.8046 | 01:20:45 29/07/2025 |
279 | ![]() |
WMATIC/AAVE | $0.2308 | $0.6621 | 14:08:33 29/07/2025 |
280 | ![]() |
WMATIC/DOGA | $0.2282 | $0.6214 | 02:15:47 29/07/2025 |
281 | ![]() |
WMATIC/BAL | $0.2321 | $0.6115 | 15:14:17 29/07/2025 |
282 | ![]() |
WMATIC/DAI | $0.2307 | $0.6111 | 14:49:53 29/07/2025 |
283 | ![]() |
WMATIC/USTC | $0.2262 | $0.5939 | 04:57:43 29/07/2025 |
284 | ![]() |
WMATIC/AIPEPE | $0.2304 | $0.5817 | 14:04:17 29/07/2025 |
285 | ![]() |
SUSHI/WMATIC | $0.8737 | $0.5751 | 16:57:33 29/07/2025 |
286 | ![]() |
WMATIC/CONE | $0.2319 | $0.5609 | 16:32:13 29/07/2025 |
287 | ![]() |
WMATIC/ADDY | $0.2274 | $0.5300 | 10:44:39 29/07/2025 |
288 | ![]() |
WMATIC/TSUBASAUT | $0.2264 | $0.5083 | 03:43:31 29/07/2025 |
289 | ![]() |
WMATIC/VERSE | $0.2331 | $0.4989 | 15:32:13 29/07/2025 |
290 | ![]() |
WMATIC/JPYC | $0.2262 | $0.4807 | 01:19:49 29/07/2025 |
291 | ![]() |
WMATIC/BAN | $0.2310 | $0.4559 | 23:30:17 28/07/2025 |
292 | ![]() |
NXTT/WMATIC | $0.000008060 | $0.3513 | 14:30:19 28/07/2025 |
293 | ![]() |
WMATIC/WETH | $0.2264 | $0.3491 | 03:15:59 29/07/2025 |
294 | ![]() |
WMATIC/CLEAR | $0.2319 | $0.3475 | 16:05:05 29/07/2025 |
295 | ![]() |
WMATIC/WETH | $0.2364 | $0.3268 | 01:17:48 25/07/2025 |
296 | ![]() |
WMATIC/SFF | $0.2324 | $0.3231 | 14:48:17 29/07/2025 |
297 | ![]() |
WMATIC/SAND | $0.2315 | $0.3099 | 16:00:07 29/07/2025 |
298 | ![]() |
WMATIC/USDC.e | $0.2301 | $0.3020 | 15:40:13 29/07/2025 |
299 | ![]() |
WMATIC/LINK | $0.2246 | $0.2928 | 03:48:49 29/07/2025 |
300 | ![]() |
WMATIC/BAL | $0.2292 | $0.2854 | 12:50:35 29/07/2025 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:03 29/07/2025, cặp giao dịch WMATIC/USDC tại sàn QuickSwap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,586,756 với tỷ giá $0.2316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.