Vốn hóa: $2,400,951,291,208 Khối lượng (24h): $89,039,083,528 Tiền ảo: 37,248 Sàn giao dịch: 929 Thị phần: BTC: 58.3%, ETH: 10.7%

Thị trường Wrapped Matic (WMATIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDT $0.09722 $3,282,500 02:59:09 21/03/2026
2 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC $0.09720 $1,135,555 02:59:17 21/03/2026
3 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WETH $0.09705 $197,271 02:57:31 21/03/2026
4 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.09707 $155,873 02:57:29 21/03/2026
5 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.09723 $145,395 02:59:45 21/03/2026
6 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC $0.09735 $102,557 02:57:37 21/03/2026
7 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.09713 $101,884 02:59:49 21/03/2026
8 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.09734 $73,262.83 02:55:59 21/03/2026
9 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDT $0.09732 $60,401.60 02:57:31 21/03/2026
10 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.09718 $59,172.36 02:58:31 21/03/2026
11 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.09712 $47,941.08 02:52:07 21/03/2026
12 QuickSwap QuickSwap WMATIC/USDC.e $0.09733 $42,686.15 02:53:23 21/03/2026
13 QuickSwap QuickSwap WMATIC/WETH $0.09759 $27,070.07 02:40:51 21/03/2026
14 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.09701 $19,209.65 02:18:51 21/03/2026
15 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UNI $0.09722 $17,559.84 02:18:55 21/03/2026
16 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DIMO $0.09727 $17,312.46 02:54:27 21/03/2026
17 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.09704 $17,194.76 02:19:03 21/03/2026
18 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/NWS $0.09721 $14,168.16 02:35:41 21/03/2026
19 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPONGE $0.09721 $13,404.97 02:37:57 21/03/2026
20 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/WETH $0.09717 $11,096.95 02:54:53 21/03/2026
21 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OC $0.09721 $10,847.82 02:58:31 21/03/2026
22 QuickSwap QuickSwap WMATIC/SAND $0.09724 $10,573.43 02:14:25 21/03/2026
23 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.09721 $9,812.54 02:59:29 21/03/2026
24 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MSQ $0.09722 $9,673.04 02:02:21 21/03/2026
25 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.09718 $9,595.16 02:17:19 21/03/2026
26 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BET $0.09692 $9,544.07 02:46:07 21/03/2026
27 QuickSwap QuickSwap WMATIC/USDT $0.09742 $9,228.25 02:58:43 21/03/2026
28 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09718 $8,825.18 02:57:31 21/03/2026
29 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDT $0.09685 $6,531.89 02:17:19 21/03/2026
30 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.09721 $5,838.31 02:18:03 21/03/2026
31 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NLC $0.09723 $5,610.47 02:59:31 21/03/2026
32 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.09683 $5,509.93 02:36:45 21/03/2026
33 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MATICX $0.09721 $4,956.25 02:03:39 21/03/2026
34 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC $0.09733 $4,721.53 02:52:11 21/03/2026
35 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/IXT $0.09693 $4,629.58 02:14:33 21/03/2026
36 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/USDT $0.09734 $3,654.84 02:57:33 21/03/2026
37 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.09684 $3,589.53 02:17:19 21/03/2026
38 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NYA $0.09721 $3,441.83 01:34:11 21/03/2026
39 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SOL $0.09719 $3,431.09 02:45:29 21/03/2026
40 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.09739 $3,350.03 02:32:35 21/03/2026
41 Curve (Polygon) Curve (Polygon) WMATIC/stMATIC $0.09716 $3,288.29 02:01:11 21/03/2026
42 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FORT $0.09721 $3,103.46 02:26:41 21/03/2026
43 QuickSwap QuickSwap WMATIC/POLYDOGE $0.09725 $3,016.73 02:12:13 21/03/2026
44 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09714 $2,809.73 02:34:25 21/03/2026
45 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WETH $0.09705 $2,746.55 02:16:37 21/03/2026
46 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09722 $2,642.12 02:55:15 21/03/2026
47 QuickSwap QuickSwap WMATIC/QUICK $0.09754 $2,622.04 02:14:25 21/03/2026
48 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09719 $2,533.50 02:14:33 21/03/2026
49 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/USDT $0.09732 $2,334.30 02:57:33 21/03/2026
50 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.09721 $2,308.40 02:31:01 21/03/2026
51 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GNS $0.09720 $2,124.07 02:43:33 21/03/2026
52 QuickSwap QuickSwap WMATIC/DAI $0.09763 $2,076.19 02:54:07 21/03/2026
53 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PYR $0.09709 $1,992.37 01:59:37 21/03/2026
54 Retro Retro WMATIC/MATICX $0.09720 $1,848.68 01:32:41 21/03/2026
55 Retro Retro WMATIC/WETH $0.09715 $1,806.72 02:47:21 21/03/2026
56 QuickSwap QuickSwap WMATIC/QUICK $0.09697 $1,773.61 01:57:03 21/03/2026
57 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.09728 $1,464.15 02:57:33 21/03/2026
58 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TTAJ $0.09721 $1,413.61 02:03:25 21/03/2026
59 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NAKA $0.09697 $1,388.10 02:10:05 21/03/2026
60 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GEOD $0.09716 $1,276.12 02:43:33 21/03/2026
61 QuickSwap QuickSwap WMATIC/CTF $0.09730 $1,236.35 02:47:43 21/03/2026
62 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.09735 $1,218.93 02:52:09 21/03/2026
63 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09679 $1,163.53 01:56:19 21/03/2026
64 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.09721 $1,046.18 01:56:57 21/03/2026
65 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.09724 $988.54 02:19:15 21/03/2026
66 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPACE $0.09721 $959.26 01:46:45 21/03/2026
67 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SGT $0.09695 $866.66 01:56:17 21/03/2026
68 QuickSwap QuickSwap WMATIC/BRIL $0.09721 $818.20 02:15:33 21/03/2026
69 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MYST $0.09722 $791.25 02:32:57 21/03/2026
70 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/GHST $0.09687 $788.24 01:56:21 21/03/2026
71 QuickSwap QuickSwap WMATIC/TOWER $0.09721 $786.13 12:21:27 20/03/2026
72 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/RAIN $0.09721 $748.18 02:15:11 21/03/2026
73 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZRO $0.09721 $678.28 01:55:17 21/03/2026
74 QuickSwap QuickSwap WMATIC/WBTC $0.09759 $533.83 02:56:23 21/03/2026
75 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDT $0.09682 $531.65 02:43:11 21/03/2026
76 Retro Retro WMATIC/USDC.e $0.09713 $528.10 02:48:19 21/03/2026
77 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OVR $0.09721 $500.66 00:58:17 21/03/2026
78 QuickSwap QuickSwap WMATIC/SFL $0.09721 $453.51 01:57:03 21/03/2026
79 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.09684 $422.64 02:39:11 21/03/2026
80 QuickSwap QuickSwap WMATIC/IXT $0.09688 $398.47 02:14:37 21/03/2026
81 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MNW $0.09721 $388.57 23:33:09 20/03/2026
82 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NAKA $0.09717 $368.48 02:14:41 21/03/2026
83 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TRADE $0.09721 $362.40 01:57:27 21/03/2026
84 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MNW $0.09721 $361.95 01:32:49 21/03/2026
85 Orca Orca WMATIC/SOL $0.1010 $346.80 02:47:24 21/03/2026
86 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ELON $0.09721 $333.96 01:33:47 21/03/2026
87 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AIPEPE $0.09721 $319.95 02:52:27 21/03/2026
88 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/DAI $0.09700 $319.94 02:25:49 21/03/2026
89 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZKP $0.09705 $293.17 01:56:15 21/03/2026
90 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.09725 $292.06 02:57:33 21/03/2026
91 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MSQ $0.09691 $279.01 02:02:21 21/03/2026
92 QuickSwap QuickSwap WMATIC/USDC $0.09700 $276.55 02:55:45 21/03/2026
93 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.09721 $274.91 01:32:03 21/03/2026
94 mimo.exchange mimo.exchange WMATIC/WIOTX $0.08528 $270.15 13:02:27 20/03/2026
95 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SUMMER $0.09721 $263.84 00:55:55 21/03/2026
96 QuickSwap QuickSwap WMATIC/TEL $0.09704 $263.38 02:53:11 21/03/2026
97 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPRING $0.09721 $246.41 00:07:57 21/03/2026
98 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC $0.09685 $245.49 01:56:11 21/03/2026
99 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09719 $234.56 02:01:17 21/03/2026
100 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09751 $229.71 02:15:55 21/03/2026
101 QuickSwap QuickSwap WMATIC/IXS $0.09721 $228.70 01:56:49 21/03/2026
102 RadioShack (Polygon) RadioShack (Polygon) WMATIC/RADIO $0.09714 $228.45 02:17:19 21/03/2026
103 QuickSwap QuickSwap WMATIC/IOEN $0.09721 $225.23 20:27:27 20/03/2026
104 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/CTF $0.09672 $223.20 01:23:27 21/03/2026
105 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/STG $0.09721 $210.25 01:56:31 21/03/2026
106 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WINTER $0.09721 $204.49 00:18:13 21/03/2026
107 QuickSwap QuickSwap WMATIC/AMBER $0.09882 $188.67 20:41:09 19/03/2026
108 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AUTUMN $0.09721 $188.65 00:04:03 21/03/2026
109 Jetswap (Polygon) Jetswap (Polygon) WMATIC/WETH $0.09713 $184.78 02:22:19 21/03/2026
110 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.09700 $178.41 02:17:13 21/03/2026
111 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.09721 $152.96 23:58:31 20/03/2026
112 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.1990 $135.17 02:13:13 21/03/2026
113 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MATICX $0.09723 $123.68 23:57:11 20/03/2026
114 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/DAI $0.09694 $123.55 01:56:35 21/03/2026
115 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/MVX $0.09721 $120.78 01:56:37 21/03/2026
116 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EMT $0.09717 $120.30 02:57:33 21/03/2026
117 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WBTC $0.09736 $114.56 02:10:21 21/03/2026
118 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/ROY $0.09721 $113.07 14:58:29 20/03/2026
119 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/DAI $0.09690 $111.22 01:56:57 21/03/2026
120 QuickSwap QuickSwap WMATIC/MCHC $0.09721 $107.50 01:55:27 21/03/2026
121 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KIT $0.09721 $98.15 02:00:05 21/03/2026
122 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/POLLY $0.09721 $95.31 00:35:47 21/03/2026
123 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/ELK $0.09714 $87.80 01:49:35 21/03/2026
124 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FANX $0.09721 $85.95 02:15:17 21/03/2026
125 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WMATIC/WETH $0.09826 $85.59 23:52:10 20/03/2026
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1991 $85.34 02:09:41 21/03/2026
127 Lynex Fusion Lynex Fusion WMATIC/WETH $0.09810 $73.93 23:51:50 20/03/2026
128 Retro Retro WMATIC/ICHI $0.09721 $73.56 01:37:27 21/03/2026
129 Gravity Finance Gravity Finance WMATIC/WETH $0.09710 $71.87 01:59:05 21/03/2026
130 QuickSwap QuickSwap WMATIC/RISE $0.09721 $71.36 22:53:55 20/03/2026
131 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/COLLECT $0.09721 $65.52 01:56:33 21/03/2026
132 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/VAI $0.09721 $63.04 19:19:51 20/03/2026
133 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/GMIX $0.09721 $62.48 01:56:29 21/03/2026
134 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SMT $0.09721 $55.06 19:06:01 20/03/2026
135 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/UBU $0.09721 $54.60 01:56:49 21/03/2026
136 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.09676 $52.89 02:58:19 21/03/2026
137 QuickSwap QuickSwap WMATIC/NSFW $0.09721 $49.53 02:52:03 21/03/2026
138 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/USDC $0.09717 $49.27 02:00:57 21/03/2026
139 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/KNC $0.09714 $48.65 02:00:11 21/03/2026
140 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/POLYDOGE $0.09681 $47.87 22:29:41 20/03/2026
141 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/POLYDOGE $0.09703 $46.43 00:11:59 21/03/2026
142 QuickSwap QuickSwap WMATIC/AI $0.09721 $44.15 00:31:07 21/03/2026
143 Dystopia Dystopia WMATIC/USDC.e $0.09732 $40.80 01:45:53 21/03/2026
144 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DST $0.09721 $38.98 01:36:09 21/03/2026
145 QuickSwap QuickSwap WMATIC/GNS $0.09774 $38.85 02:14:53 21/03/2026
146 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC $0.09701 $35.90 02:57:25 21/03/2026
147 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1991 $34.33 02:09:47 21/03/2026
148 QuickSwap QuickSwap WMATIC/HANU $0.09721 $34.00 02:52:15 21/03/2026
149 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDT $0.09701 $33.23 02:48:23 21/03/2026
150 Osmosis Osmosis WMATIC/OSMO $0.09819 $29.74 23:44:06 20/03/2026
151 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/WETH $0.09717 $29.06 02:42:25 21/03/2026
152 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.09743 $28.71 01:56:23 21/03/2026
153 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.09714 $28.46 02:42:03 21/03/2026
154 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.09707 $24.96 02:48:23 21/03/2026
155 QuickSwap QuickSwap WMATIC/MV $0.09721 $23.90 01:56:39 21/03/2026
156 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MIMATIC $0.09713 $23.58 02:28:49 21/03/2026
157 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GEOD $0.09701 $23.31 01:43:41 21/03/2026
158 QuickSwap QuickSwap WMATIC/PPC $0.09721 $23.24 01:32:41 21/03/2026
159 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GOC $0.09721 $23.03 01:55:41 21/03/2026
160 Greenhouse Greenhouse WMATIC/WETH $0.09735 $21.00 01:56:45 21/03/2026
161 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GHST $0.09782 $19.75 01:32:31 21/03/2026
162 QuickSwap QuickSwap WMATIC/GEOD $0.09687 $19.75 02:13:25 21/03/2026
163 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/FISH $0.09714 $19.30 01:31:25 21/03/2026
164 QuickSwap QuickSwap WMATIC/UNI $0.09768 $18.85 02:25:21 21/03/2026
165 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PROS $0.09721 $16.96 01:56:49 21/03/2026
166 Dystopia Dystopia WMATIC/USDC.e $0.09690 $16.04 02:25:09 21/03/2026
167 Retro Retro WMATIC/USDT $0.09748 $14.88 01:43:07 21/03/2026
168 QuickSwap QuickSwap WMATIC/CPR $0.09721 $14.49 01:31:57 21/03/2026
169 QuickSwap QuickSwap WMATIC/AAVE $0.09781 $14.35 02:58:43 21/03/2026
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WKAS $0.09721 $14.13 22:32:11 20/03/2026
171 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ARIA20 $0.09721 $13.68 01:59:07 21/03/2026
172 QuickSwap QuickSwap WMATIC/CONE $0.09721 $13.47 01:18:41 21/03/2026
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHOST $0.09721 $13.08 01:59:31 21/03/2026
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RMV $0.09721 $12.83 01:56:13 21/03/2026
175 QuickSwap QuickSwap WMATIC/DBD $0.09721 $12.72 01:32:53 21/03/2026
176 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.09671 $12.29 01:31:51 21/03/2026
177 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/stMATIC $0.09721 $12.15 01:15:51 21/03/2026
178 QuickSwap QuickSwap WMATIC/SPORT $0.09721 $10.30 12:21:23 20/03/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/HEX $0.09721 $9.82 01:57:41 21/03/2026
180 QuickSwap QuickSwap WMATIC/ADS $0.09721 $9.79 01:31:45 21/03/2026
181 QuickSwap QuickSwap WMATIC/POLX $0.09721 $9.78 19:54:55 20/03/2026
182 QuickSwap QuickSwap WMATIC/SURE $0.09721 $9.51 01:42:37 21/03/2026
183 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WIFI $0.09721 $9.39 01:16:31 21/03/2026
184 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/NLC $0.09704 $9.24 00:19:25 21/03/2026
185 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SFL $0.09721 $9.17 01:15:49 21/03/2026
186 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SFL $0.09721 $8.95 18:04:07 20/03/2026
187 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.09732 $8.74 02:42:57 21/03/2026
188 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/LINK $0.09803 $8.74 01:48:15 21/03/2026
189 QuickSwap QuickSwap WMATIC/TIME $0.09721 $7.02 01:42:21 21/03/2026
190 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/POLYDOGE $0.09818 $6.95 21:37:35 20/03/2026
191 MM Finance (Polygon) MM Finance (Polygon) WMATIC/MMF $0.09714 $6.81 01:31:31 21/03/2026
192 QuickSwap QuickSwap WMATIC/SUPER $0.09721 $6.79 01:19:11 21/03/2026
193 Gravity Finance Gravity Finance WMATIC/USDC.e $0.09754 $6.40 01:40:47 21/03/2026
194 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/QUICK $0.09756 $6.36 01:53:47 21/03/2026
195 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/RUM $0.09721 $5.69 01:32:33 21/03/2026
196 QuickSwap QuickSwap WMATIC/CNTR $0.09721 $5.52 01:34:47 21/03/2026
197 QuickSwap QuickSwap WMATIC/CHAMP $0.09721 $5.35 01:31:45 21/03/2026
198 QuickSwap QuickSwap WMATIC/DMA $0.09721 $5.33 01:32:53 21/03/2026
199 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CONE $0.09721 $4.87 19:19:51 20/03/2026
200 QuickSwap QuickSwap ALPHA/WMATIC $0.2709 $4.74 01:56:59 21/03/2026
201 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.09821 $4.67 01:31:43 21/03/2026
202 QuickSwap QuickSwap WMATIC/RENDER $0.09721 $4.64 01:34:53 21/03/2026
203 QuickSwap QuickSwap WMATIC/RENZEC $0.09721 $4.47 01:33:01 21/03/2026
204 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ECLD $0.09831 $3.92 04:05:51 18/03/2026
205 QuickSwap QuickSwap WMATIC/VOLT $0.09721 $3.80 19:19:51 20/03/2026
206 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RUM $0.09721 $3.77 23:58:03 20/03/2026
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OSAK $0.09721 $3.72 23:54:01 20/03/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.09708 $3.67 02:09:17 21/03/2026
209 QuickSwap QuickSwap WMATIC/JPYC $0.09721 $3.54 01:31:29 21/03/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDT $0.09792 $3.33 01:32:57 21/03/2026
211 QuickSwap QuickSwap WMATIC/BETA $0.09721 $3.29 01:55:47 21/03/2026
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.09865 $3.00 01:31:51 21/03/2026
213 QuickSwap QuickSwap WMATIC/SNE $0.09721 $2.93 00:00:33 21/03/2026
214 QuickSwap QuickSwap WMATIC/CRETA $0.09547 $2.79 15:54:39 19/03/2026
215 QuickSwap QuickSwap WMATIC/GBYTE $0.09721 $2.69 01:43:39 21/03/2026
216 Dystopia Dystopia WMATIC/FRAX $0.09889 $2.65 01:18:55 21/03/2026
217 QuickSwap QuickSwap WMATIC/MATICX $0.09703 $2.58 01:51:05 21/03/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.09721 $2.58 01:42:09 21/03/2026
219 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/BOB $0.09721 $2.54 01:19:21 21/03/2026
220 QuickSwap QuickSwap WMATIC/LUNC $0.09721 $2.53 01:32:01 21/03/2026
221 QuickSwap QuickSwap WMATIC/PINE $0.09721 $2.48 01:55:43 21/03/2026
222 QuickSwap QuickSwap WMATIC/1FLR $0.09721 $2.45 15:12:17 20/03/2026
223 QuickSwap QuickSwap WMATIC/MASQ $0.09721 $2.40 01:31:49 21/03/2026
224 QuickSwap QuickSwap WMATIC/MM $0.09721 $2.26 01:32:47 21/03/2026
225 Dystopia Dystopia WMATIC/WETH $0.09898 $2.18 01:20:39 21/03/2026
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHOST $0.09721 $2.09 02:00:05 21/03/2026
227 QuickSwap QuickSwap WMATIC/GHST $0.09829 $2.04 01:42:17 21/03/2026
228 QuickSwap QuickSwap WMATIC/GAIA $0.09721 $1.95 01:33:01 21/03/2026
229 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WBTC $0.09931 $1.95 01:31:19 21/03/2026
230 QuickSwap QuickSwap WMATIC/LUCHOW $0.09721 $1.86 01:55:53 21/03/2026
231 QuickSwap QuickSwap WMATIC/SWAP $0.09721 $1.62 01:42:09 21/03/2026
232 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AZUKI $0.09714 $1.50 23:48:03 20/03/2026
233 Gravity Finance Gravity Finance WMATIC/GFI $0.09721 $1.46 01:32:17 21/03/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ROE $0.09721 $1.43 17:41:31 20/03/2026
235 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRYSTL $0.09721 $1.41 01:42:55 21/03/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.09721 $1.23 13:31:23 20/03/2026
237 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RUM $0.09721 $1.19 01:17:37 21/03/2026
238 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/LINK $0.09862 $1.19 01:35:21 21/03/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.09906 $1.14 01:31:47 21/03/2026
240 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AAVE $0.1000 $1.11 01:16:01 21/03/2026
241 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC $0.09857 $1.09 01:31:49 21/03/2026
242 QuickSwap QuickSwap WMATIC/HEX $0.09721 $1.09 01:33:13 21/03/2026
243 QuickSwap QuickSwap WMATIC/PSP $0.09721 $1.03 23:51:41 20/03/2026
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.09774 $1.01 01:54:17 21/03/2026
245 QuickSwap QuickSwap WMATIC/EXO $0.09721 $1.00 01:30:59 21/03/2026
246 KyberSwap Classic (Polygon) KyberSwap Classic (Polygon) WMATIC/ELG $0.09714 $0.9493 01:31:51 21/03/2026
247 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/COMBO $0.09721 $0.9312 01:56:51 21/03/2026
248 QuickSwap QuickSwap WMATIC/GONE $0.09882 $0.8310 19:16:31 19/03/2026
249 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.09817 $0.8306 02:31:11 21/03/2026
250 QuickSwap QuickSwap WMATIC/DLYCOP $0.09721 $0.7075 23:58:09 20/03/2026
251 QuickSwap QuickSwap WMATIC/ADDY $0.09721 $0.6678 01:34:01 21/03/2026
252 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/JPYC $0.09721 $0.6158 01:57:33 21/03/2026
253 QuickSwap QuickSwap WMATIC/JPYC $0.09721 $0.5959 23:36:47 20/03/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.09821 $0.5913 01:56:37 21/03/2026
255 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09739 $0.5198 19:26:41 20/03/2026
256 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WETH $0.09869 $0.4528 01:35:21 21/03/2026
257 QuickSwap QuickSwap WMATIC/SPACE $0.09721 $0.4436 23:59:53 20/03/2026
258 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/DAI $0.09943 $0.4428 01:32:19 21/03/2026
259 QuickSwap QuickSwap WOMBAT/WMATIC $0.00001257 $0.4140 23:47:29 20/03/2026
260 Dfyn Network Dfyn Network WMATIC/USDC.e $0.09875 $0.3819 01:29:29 21/03/2026
261 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09721 $0.3628 00:15:47 21/03/2026
262 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.09878 $0.2516 01:35:21 21/03/2026
263 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RAIN $0.09721 $0.1953 12:05:29 20/03/2026
264 QuickSwap QuickSwap WMATIC/stMATIC $0.09918 $0.1806 01:16:51 20/03/2026
265 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ABOND $0.09721 $0.1725 10:59:51 20/03/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/METAL $0.09721 $0.1681 12:00:19 20/03/2026
267 Jetswap (Polygon) Jetswap (Polygon) WMATIC/pWINGS $0.09547 $0.1159 11:09:57 19/03/2026
268 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.09741 $0.09787 11:08:27 20/03/2026
269 QuickSwap QuickSwap WMATIC/NITRO $0.09831 $0.03701 04:58:29 18/03/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.09489 $0.01573 23:22:31 20/03/2026
271 QuickSwap QuickSwap WMATIC/ZCX $0.09721 $0.01493 22:14:41 20/03/2026
272 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BCT $0.09721 $0.01105 08:33:45 20/03/2026
273 QuickSwap QuickSwap SUSHI/WMATIC $0.2051 $0 12:07:27 20/03/2026
274 QuickSwap QuickSwap WMATIC/AIPEPE $0.09732 $0 02:52:11 21/03/2026
275 QuickSwap QuickSwap WMATIC/USTC $0.09721 $0 01:31:49 21/03/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BAL $0.09721 $0 20:38:57 20/03/2026
277 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/QUICK $0.09664 $0 20:09:03 20/03/2026
278 Jetswap (Polygon) Jetswap (Polygon) WMATIC/DAI $0.09744 $0 00:34:31 21/03/2026
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAN $0.09721 $0 08:19:35 20/03/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EARNM $0.09882 $0 05:48:31 20/03/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FKR $0.09547 $0 17:36:17 19/03/2026
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UNI $0.09875 $0 01:59:31 21/03/2026
283 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/VOXEL $0.09721 $0 00:33:15 21/03/2026
284 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/STG $0.09721 $0 12:17:45 20/03/2026
285 SmarDex SmarDex WMATIC/AAVE $0.1827 $0 02:57:07 21/03/2026
286 SmarDex SmarDex WMATIC/LDO $0.1007 $0 02:57:07 21/03/2026
287 SmarDex SmarDex WMATIC/SAND $0.1186 $0 02:57:07 21/03/2026
288 SmarDex SmarDex WMATIC/WETH $0.3321 $0 02:57:07 21/03/2026
289 SyncSwap (Linea) SyncSwap (Linea) WMATIC/WETH $0.09784 $0 23:51:46 20/03/2026

Thông tin thị trường giao dịch Wrapped Matic (WMATIC)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:59:09 21/03/2026, cặp giao dịch WMATIC/USDT tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,282,500 với tỷ giá $0.09722.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.

Cặp: Tên cặp giao dịch WMATIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Matic (WMATIC) Cặp giao dịch Wrapped Matic (WMATIC) - CoinMarket.vn
4.5 trên 1010 đánh giá