Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WMATIC/USDT | $0.07639 | $3,486,103 | 14:59:52 09/06/2026 | |
| 2 | WMATIC/USDC | $0.07640 | $614,734 | 14:59:45 09/06/2026 | |
| 3 | WMATIC/WETH | $0.07656 | $216,673 | 14:58:52 09/06/2026 | |
| 4 | WMATIC/USDT0 | $0.07961 | $166,997 | 00:30:51 09/06/2026 | |
| 5 | WMATIC/USDC.e | $0.07648 | $113,324 | 14:59:42 09/06/2026 | |
| 6 | WMATIC/WETH | $0.07650 | $107,003 | 14:59:18 09/06/2026 | |
| 7 | WMATIC/WETH | $0.07655 | $94,054.62 | 14:59:10 09/06/2026 | |
| 8 | WMATIC/QUICK | $0.07668 | $82,877.26 | 14:55:21 09/06/2026 | |
| 9 | WMATIC/USDT0 | $0.07950 | $59,663.05 | 18:17:07 07/06/2026 | |
| 10 | WMATIC/USDC | $0.07644 | $52,736.32 | 14:58:52 09/06/2026 | |
| 11 | WMATIC/USDC.e | $0.07634 | $51,585.03 | 14:59:22 09/06/2026 | |
| 12 | WMATIC/LINK | $0.07639 | $46,599.69 | 14:58:52 09/06/2026 | |
| 13 | WMATIC/USDT | $0.07642 | $39,555.62 | 14:58:52 09/06/2026 | |
| 14 | WMATIC/USDC.e | $0.07674 | $31,069.32 | 14:58:24 09/06/2026 | |
| 15 | WMATIC/QUICK | $0.07613 | $19,688.16 | 14:46:42 09/06/2026 | |
| 16 | WMATIC/APEPE | $0.07641 | $18,894.05 | 14:57:43 09/06/2026 | |
| 17 | WMATIC/BET | $0.07643 | $18,046.98 | 14:59:22 09/06/2026 | |
| 18 | WMATIC/WETH | $0.07697 | $13,021.15 | 14:20:15 09/06/2026 | |
| 19 | WMATIC/AAVE | $0.07671 | $12,490.89 | 14:59:25 09/06/2026 | |
| 20 | WMATIC/UNI | $0.07638 | $11,454.35 | 14:59:12 09/06/2026 | |
| 21 | WMATIC/GNS | $0.07645 | $10,033.74 | 14:11:12 09/06/2026 | |
| 22 | WMATIC/USDT | $0.07685 | $5,710.60 | 14:52:58 09/06/2026 | |
| 23 | WMATIC/SAND | $0.07653 | $5,696.75 | 14:35:34 09/06/2026 | |
| 24 | WMATIC/WETH | $0.07648 | $5,521.00 | 14:10:18 09/06/2026 | |
| 25 | WMATIC/USDC.e | $0.07641 | $4,878.63 | 14:28:40 09/06/2026 | |
| 26 | WMATIC/NAKA | $0.07650 | $4,619.31 | 11:32:45 09/06/2026 | |
| 27 | WMATIC/USDC | $0.07739 | $3,845.63 | 14:58:54 09/06/2026 | |
| 28 | WMATIC/USDC | $0.07634 | $3,717.35 | 14:28:39 09/06/2026 | |
| 29 | WMATIC/USDT | $0.07637 | $3,641.52 | 14:59:22 09/06/2026 | |
| 30 | WMATIC/NLC | $0.07641 | $3,278.31 | 14:59:22 09/06/2026 | |
| 31 | WMATIC/QUICK | $0.07644 | $3,245.59 | 14:31:40 09/06/2026 | |
| 32 | WMATIC/GNS | $0.07717 | $3,119.60 | 12:34:13 09/06/2026 | |
| 33 | WMATIC/WETH | $0.07684 | $3,015.60 | 13:41:55 09/06/2026 | |
| 34 | WMATIC/USDT | $0.07667 | $2,973.03 | 14:52:25 09/06/2026 | |
| 35 | WMATIC/CRV | $0.07645 | $2,792.67 | 14:44:28 09/06/2026 | |
| 36 | WMATIC/WBTC | $0.07647 | $2,757.03 | 14:28:06 09/06/2026 | |
| 37 | WMATIC/MSQ | $0.07641 | $2,553.20 | 14:13:33 09/06/2026 | |
| 38 | WMATIC/DAI | $0.07623 | $2,450.67 | 14:58:25 09/06/2026 | |
| 39 | WMATIC/DAI | $0.07699 | $2,032.91 | 14:54:48 09/06/2026 | |
| 40 | WMATIC/CRV | $0.07633 | $2,010.23 | 14:45:04 09/06/2026 | |
| 41 | WMATIC/LINK | $0.07643 | $2,003.35 | 13:22:37 09/06/2026 | |
| 42 | WMATIC/SOL | $0.07649 | $1,692.90 | 14:59:37 09/06/2026 | |
| 43 | WMATIC/FORT | $0.07641 | $1,610.54 | 12:39:19 09/06/2026 | |
| 44 | WMATIC/USDT | $0.07671 | $1,601.55 | 14:52:06 09/06/2026 | |
| 45 | WMATIC/SGT | $0.07702 | $1,520.58 | 13:55:58 09/06/2026 | |
| 46 | WMATIC/stMATIC | $0.07652 | $1,520.02 | 13:23:37 09/06/2026 | |
| 47 | WMATIC/SAND | $0.07607 | $1,506.11 | 14:58:52 09/06/2026 | |
| 48 | WMATIC/WETH | $0.07657 | $1,363.37 | 14:25:27 09/06/2026 | |
| 49 | WMATIC/TTAJ | $0.07646 | $1,227.31 | 11:48:07 09/06/2026 | |
| 50 | WMATIC/MATICX | $0.07641 | $1,109.45 | 04:09:34 09/06/2026 | |
| 51 | WMATIC/DAI | $0.07674 | $934.39 | 14:52:36 09/06/2026 | |
| 52 | WMATIC/NYA | $0.07641 | $891.55 | 09:50:48 09/06/2026 | |
| 53 | WMATIC/MNW | $0.07641 | $876.96 | 05:21:06 09/06/2026 | |
| 54 | WMATIC/ZRO | $0.07641 | $859.82 | 11:49:09 09/06/2026 | |
| 55 | WMATIC/DIMO | $0.07641 | $827.19 | 14:40:03 09/06/2026 | |
| 56 | WMATIC/SFL | $0.07641 | $787.12 | 14:04:22 09/06/2026 | |
| 57 | WMATIC/TRADE | $0.07641 | $737.44 | 13:29:27 09/06/2026 | |
| 58 | WMATIC/HEX | $0.07641 | $729.78 | 07:52:39 09/06/2026 | |
| 59 | WMATIC/SAND | $0.07621 | $708.60 | 14:56:13 09/06/2026 | |
| 60 | WMATIC/IXS | $0.07641 | $705.94 | 09:10:34 09/06/2026 | |
| 61 | WMATIC/LINK | $0.07657 | $700.29 | 14:40:13 09/06/2026 | |
| 62 | WMATIC/CPR | $0.07688 | $678.84 | 14:31:04 09/06/2026 | |
| 63 | WMATIC/SPONGE | $0.07641 | $641.00 | 14:43:42 09/06/2026 | |
| 64 | WMATIC/CPR | $0.07778 | $631.82 | 14:30:57 09/06/2026 | |
| 65 | WMATIC/EMT | $0.07666 | $617.63 | 14:59:13 09/06/2026 | |
| 66 | WMATIC/MATICX | $0.07641 | $607.88 | 14:49:18 09/06/2026 | |
| 67 | WMATIC/WBTC | $0.07685 | $605.97 | 13:53:04 09/06/2026 | |
| 68 | WMATIC/SOL | $0.07733 | $511.49 | 13:05:45 09/06/2026 | |
| 69 | WMATIC/USDT | $0.07637 | $498.80 | 14:59:34 09/06/2026 | |
| 70 | WMATIC/RAIN | $0.07641 | $495.09 | 10:32:54 09/06/2026 | |
| 71 | WMATIC/ELON | $0.07641 | $454.95 | 07:23:21 09/06/2026 | |
| 72 | WMATIC/OVR | $0.07641 | $409.81 | 10:19:46 09/06/2026 | |
| 73 | WMATIC/PYR | $0.07641 | $387.87 | 14:07:19 09/06/2026 | |
| 74 | WMATIC/GHST | $0.07641 | $359.80 | 10:32:36 09/06/2026 | |
| 75 | WMATIC/SNX | $0.07641 | $341.07 | 12:55:46 09/06/2026 | |
| 76 | WMATIC/USDC.e | $0.07654 | $340.35 | 14:34:49 09/06/2026 | |
| 77 | WMATIC/GEOD | $0.07737 | $325.55 | 11:51:45 09/06/2026 | |
| 78 | WMATIC/SPACE | $0.07641 | $301.21 | 13:44:03 09/06/2026 | |
| 79 | WMATIC/WBTC | $0.07706 | $292.02 | 13:11:40 09/06/2026 | |
| 80 | WMATIC/TEL | $0.07626 | $249.17 | 11:07:43 09/06/2026 | |
| 81 | WMATIC/SUMMER | $0.07641 | $236.73 | 09:41:07 09/06/2026 | |
| 82 | WMATIC/TEL | $0.07668 | $225.13 | 11:55:18 09/06/2026 | |
| 83 | WMATIC/UBU | $0.07641 | $210.23 | 13:28:55 09/06/2026 | |
| 84 | WMATIC/MYST | $0.07761 | $202.33 | 14:30:27 09/06/2026 | |
| 85 | WMATIC/NAKA | $0.07757 | $201.13 | 07:52:19 09/06/2026 | |
| 86 | WMATIC/RISE | $0.07641 | $194.65 | 13:57:18 09/06/2026 | |
| 87 | WMATIC/USDC.e | $0.07660 | $185.51 | 14:42:45 09/06/2026 | |
| 88 | WMATIC/USDC.e | $0.07666 | $184.94 | 14:41:45 09/06/2026 | |
| 89 | WMATIC/POLYDOGE | $0.07641 | $184.04 | 14:55:28 09/06/2026 | |
| 90 | WMATIC/SPRING | $0.07641 | $168.26 | 09:41:04 09/06/2026 | |
| 91 | WMATIC/WETH | $0.07671 | $166.51 | 14:39:54 09/06/2026 | |
| 92 | WMATIC/RADIO | $0.07641 | $155.62 | 11:39:52 09/06/2026 | |
| 93 | WMATIC/CRV | $0.07715 | $151.30 | 09:39:42 09/06/2026 | |
| 94 | WMATIC/DAI | $0.07663 | $149.05 | 14:56:36 09/06/2026 | |
| 95 | WMATIC/RMV | $0.07679 | $142.29 | 14:31:00 09/06/2026 | |
| 96 | WMATIC/USDC.e | $0.07674 | $137.30 | 14:26:12 09/06/2026 | |
| 97 | WMATIC/IXT | $0.07641 | $130.03 | 14:59:34 09/06/2026 | |
| 98 | WMATIC/WETH | $0.07677 | $114.03 | 12:03:15 09/06/2026 | |
| 99 | WMATIC/ZKP | $0.07641 | $112.80 | 12:12:30 09/06/2026 | |
| 100 | WMATIC/GMT | $0.07641 | $105.48 | 13:46:21 09/06/2026 | |
| 101 | WMATIC/APEPE | $0.07561 | $104.49 | 10:24:45 09/06/2026 | |
| 102 | WMATIC/WIFI | $0.07641 | $100.51 | 14:45:58 09/06/2026 | |
| 103 | WMATIC/DAI | $0.07670 | $81.14 | 14:30:57 09/06/2026 | |
| 104 | SUSHI/WMATIC | $0.1645 | $80.21 | 13:04:18 09/06/2026 | |
| 105 | WMATIC/WETH | $0.07673 | $77.46 | 14:15:15 09/06/2026 | |
| 106 | WMATIC/AI | $0.07641 | $73.47 | 12:11:34 09/06/2026 | |
| 107 | WMATIC/USDC | $0.07662 | $60.06 | 14:52:51 09/06/2026 | |
| 108 | WMATIC/GHOST | $0.07641 | $59.70 | 03:13:13 09/06/2026 | |
| 109 | WMATIC/MVX | $0.07641 | $55.19 | 11:48:30 09/06/2026 | |
| 110 | WMATIC/DAI | $0.07669 | $54.46 | 14:49:55 09/06/2026 | |
| 111 | WMATIC/ICHI | $0.07641 | $51.38 | 11:13:22 09/06/2026 | |
| 112 | WMATIC/ELK | $0.07628 | $48.44 | 12:34:25 09/06/2026 | |
| 113 | WMATIC/NWS | $0.07641 | $46.11 | 12:13:42 09/06/2026 | |
| 114 | WMATIC/WETH | $0.07884 | $45.45 | 13:17:02 05/06/2026 | |
| 115 | WMATIC/MSQ | $0.07535 | $44.24 | 14:06:15 09/06/2026 | |
| 116 | WMATIC/BONK | $0.07641 | $41.23 | 07:39:21 09/06/2026 | |
| 117 | WMATIC/SNX | $0.07641 | $40.87 | 11:49:16 09/06/2026 | |
| 118 | WMATIC/IOEN | $0.07641 | $38.75 | 10:28:18 09/06/2026 | |
| 119 | WMATIC/KNC | $0.07641 | $38.27 | 09:05:49 09/06/2026 | |
| 120 | WMATIC/KIT | $0.07641 | $32.81 | 09:41:45 09/06/2026 | |
| 121 | WMATIC/OSMO | $0.07465 | $31.84 | 10:38:53 09/06/2026 | |
| 122 | WMATIC/WINTER | $0.07641 | $30.48 | 09:41:16 09/06/2026 | |
| 123 | WMATIC/GMIX | $0.07641 | $30.41 | 10:31:36 09/06/2026 | |
| 124 | WMATIC/FANX | $0.07641 | $28.68 | 09:37:12 09/06/2026 | |
| 125 | WMATIC/GEOD | $0.07672 | $28.19 | 11:33:37 09/06/2026 | |
| 126 | WMATIC/GMT | $0.07641 | $27.81 | 10:50:22 09/06/2026 | |
| 127 | WMATIC/VOLT | $0.07641 | $27.06 | 02:30:43 09/06/2026 | |
| 128 | WMATIC/TOWER | $0.07641 | $26.49 | 14:20:45 09/06/2026 | |
| 129 | WMATIC/COLLECT | $0.07641 | $26.41 | 10:27:21 09/06/2026 | |
| 130 | WMATIC/AUTUMN | $0.07641 | $26.09 | 09:41:12 09/06/2026 | |
| 131 | WMATIC/VAI | $0.07641 | $25.54 | 09:35:04 09/06/2026 | |
| 132 | WMATIC/GNS | $0.07696 | $24.72 | 09:10:28 09/06/2026 | |
| 133 | WMATIC/BRIL | $0.07641 | $24.30 | 14:27:51 09/06/2026 | |
| 134 | WMATIC/WETH | $0.07675 | $23.57 | 14:30:46 09/06/2026 | |
| 135 | WMATIC/POLLY | $0.07641 | $23.50 | 14:23:16 09/06/2026 | |
| 136 | WMATIC/GNS | $0.07647 | $23.17 | 08:29:07 09/06/2026 | |
| 137 | WMATIC/USDC.e | $0.07658 | $22.89 | 11:36:04 09/06/2026 | |
| 138 | WMATIC/HEX | $0.07641 | $21.79 | 07:52:37 09/06/2026 | |
| 139 | WMATIC/MCHC | $0.07641 | $21.17 | 14:10:15 09/06/2026 | |
| 140 | WMATIC/ROY | $0.07641 | $20.76 | 11:36:48 09/06/2026 | |
| 141 | SUSHI/WMATIC | $0.1635 | $17.77 | 12:22:16 09/06/2026 | |
| 142 | WMATIC/NSFW | $0.07641 | $17.54 | 14:37:21 09/06/2026 | |
| 143 | WMATIC/WBTC | $0.07670 | $17.35 | 14:00:42 09/06/2026 | |
| 144 | WMATIC/GEOD | $0.07759 | $17.07 | 09:38:28 09/06/2026 | |
| 145 | WMATIC/CONE | $0.07641 | $16.64 | 07:35:12 09/06/2026 | |
| 146 | WMATIC/GONE | $0.07641 | $15.69 | 11:02:19 09/06/2026 | |
| 147 | WMATIC/USDT | $0.07681 | $15.59 | 14:47:45 09/06/2026 | |
| 148 | WMATIC/UNI | $0.07719 | $15.39 | 14:16:45 09/06/2026 | |
| 149 | WMATIC/BONK | $0.07641 | $15.01 | 02:08:51 09/06/2026 | |
| 150 | WMATIC/USDT | $0.07698 | $14.06 | 14:25:27 09/06/2026 | |
| 151 | WMATIC/CNTR | $0.07641 | $12.41 | 10:21:33 09/06/2026 | |
| 152 | SUSHI/WMATIC | $0.1632 | $12.04 | 12:34:18 09/06/2026 | |
| 153 | WMATIC/GHST | $0.07641 | $11.58 | 10:18:19 09/06/2026 | |
| 154 | WMATIC/MIMATIC | $0.07662 | $10.61 | 10:51:31 09/06/2026 | |
| 155 | WMATIC/CRETA | $0.07641 | $9.79 | 08:25:01 09/06/2026 | |
| 156 | WMATIC/stMATIC | $0.07638 | $9.76 | 11:38:22 09/06/2026 | |
| 157 | WMATIC/USDC.e | $0.07663 | $9.72 | 14:47:21 09/06/2026 | |
| 158 | WMATIC/USDC | $0.07677 | $9.22 | 14:48:48 09/06/2026 | |
| 159 | WMATIC/AMBER | $0.07641 | $9.22 | 05:38:28 09/06/2026 | |
| 160 | WMATIC/IXT | $0.07641 | $9.16 | 14:58:57 09/06/2026 | |
| 161 | WMATIC/WETH | $0.07715 | $8.96 | 11:34:45 09/06/2026 | |
| 162 | WMATIC/RUM | $0.07641 | $8.92 | 09:24:03 09/06/2026 | |
| 163 | WMATIC/USDC.e | $0.07684 | $8.89 | 14:41:52 09/06/2026 | |
| 164 | WMATIC/HANU | $0.07641 | $8.75 | 07:57:03 09/06/2026 | |
| 165 | WMATIC/GOC | $0.07641 | $8.45 | 07:33:04 09/06/2026 | |
| 166 | WMATIC/WETH | $0.07674 | $8.39 | 14:42:24 09/06/2026 | |
| 167 | WMATIC/USDC.e | $0.07766 | $7.41 | 07:36:45 09/06/2026 | |
| 168 | WMATIC/FISH | $0.07641 | $7.13 | 09:41:21 09/06/2026 | |
| 169 | WMATIC/PROS | $0.07641 | $6.42 | 07:58:13 09/06/2026 | |
| 170 | WMATIC/SFL | $0.07641 | $6.37 | 13:49:57 09/06/2026 | |
| 171 | WMATIC/RENDER | $0.07641 | $5.67 | 09:55:49 09/06/2026 | |
| 172 | WMATIC/CTF | $0.07757 | $5.67 | 16:33:48 06/06/2026 | |
| 173 | WMATIC/QUICK | $0.07708 | $5.57 | 09:20:40 09/06/2026 | |
| 174 | WMATIC/NLC | $0.07516 | $5.50 | 03:06:37 09/06/2026 | |
| 175 | WMATIC/SFL | $0.07641 | $5.05 | 13:49:55 09/06/2026 | |
| 176 | WMATIC/SWAP | $0.07641 | $4.94 | 10:05:45 09/06/2026 | |
| 177 | WMATIC/GBYTE | $0.07794 | $4.73 | 07:26:33 09/06/2026 | |
| 178 | WMATIC/MATICX | $0.07641 | $4.67 | 06:29:58 09/06/2026 | |
| 179 | WMATIC/MMF | $0.07628 | $4.09 | 09:36:12 09/06/2026 | |
| 180 | WMATIC/LUNC | $0.07641 | $3.96 | 07:52:25 09/06/2026 | |
| 181 | WMATIC/USDT | $0.07648 | $3.56 | 10:55:31 09/06/2026 | |
| 182 | WMATIC/LINK | $0.07714 | $3.34 | 11:10:25 09/06/2026 | |
| 183 | WMATIC/stMATIC | $0.07646 | $3.30 | 05:19:43 09/06/2026 | |
| 184 | WMATIC/DMA | $0.07641 | $3.25 | 07:50:48 09/06/2026 | |
| 185 | WMATIC/WETH | $0.07686 | $3.24 | 13:05:10 09/06/2026 | |
| 186 | WMATIC/1FLR | $0.07641 | $3.22 | 21:44:51 08/06/2026 | |
| 187 | WMATIC/USDC.e | $0.07648 | $3.11 | 10:23:33 09/06/2026 | |
| 188 | WMATIC/RUM | $0.07641 | $3.10 | 07:39:00 09/06/2026 | |
| 189 | WMATIC/MASQ | $0.07641 | $3.08 | 10:05:43 09/06/2026 | |
| 190 | WMATIC/POLYDOGE | $0.07641 | $3.02 | 13:23:12 09/06/2026 | |
| 191 | WMATIC/TIME | $0.07641 | $2.96 | 07:33:48 09/06/2026 | |
| 192 | WMATIC/PPC | $0.07641 | $2.83 | 10:32:43 09/06/2026 | |
| 193 | WMATIC/AAVE | $0.07720 | $2.79 | 13:34:48 09/06/2026 | |
| 194 | WMATIC/MV | $0.07641 | $2.67 | 07:38:06 09/06/2026 | |
| 195 | WMATIC/USDC.e | $0.07788 | $2.65 | 07:37:03 09/06/2026 | |
| 196 | WMATIC/BETA | $0.07641 | $2.51 | 09:37:57 09/06/2026 | |
| 197 | WMATIC/CTF | $0.07945 | $2.34 | 22:38:36 06/06/2026 | |
| 198 | WMATIC/MM | $0.07641 | $2.31 | 07:25:40 09/06/2026 | |
| 199 | WMATIC/ECLD | $0.07834 | $2.28 | 05:56:19 05/06/2026 | |
| 200 | WMATIC/ADS | $0.07641 | $2.24 | 08:22:16 09/06/2026 | |
| 201 | WMATIC/SURE | $0.07641 | $2.16 | 11:47:09 09/06/2026 | |
| 202 | WMATIC/RENZEC | $0.07641 | $2.05 | 09:37:42 09/06/2026 | |
| 203 | WMATIC/DBD | $0.07641 | $1.98 | 07:49:36 09/06/2026 | |
| 204 | ALPHA/WMATIC | $0.2741 | $1.89 | 09:40:10 09/06/2026 | |
| 205 | WMATIC/JPYC | $0.07641 | $1.84 | 03:04:36 09/06/2026 | |
| 206 | WMATIC/SPORT | $0.07818 | $1.83 | 18:50:34 08/06/2026 | |
| 207 | WMATIC/USDC | $0.07647 | $1.79 | 10:26:19 09/06/2026 | |
| 208 | WMATIC/WETH | $0.08171 | $1.77 | 02:13:17 09/06/2026 | |
| 209 | WMATIC/ROE | $0.07641 | $1.73 | 13:58:00 09/06/2026 | |
| 210 | WMATIC/USDC | $0.07687 | $1.69 | 12:31:37 09/06/2026 | |
| 211 | WMATIC/WETH | $0.07665 | $1.61 | 14:13:58 09/06/2026 | |
| 212 | WMATIC/POLYDOGE | $0.07641 | $1.61 | 12:33:46 09/06/2026 | |
| 213 | WMATIC/ARIA20 | $0.07641 | $1.59 | 06:03:00 09/06/2026 | |
| 214 | WMATIC/QUICK | $0.07790 | $1.38 | 08:13:07 09/06/2026 | |
| 215 | WMATIC/AZUKI | $0.07641 | $1.33 | 04:16:31 09/06/2026 | |
| 216 | WMATIC/CRYSTL | $0.07641 | $1.28 | 07:24:58 09/06/2026 | |
| 217 | WMATIC/CONE | $0.07641 | $1.24 | 23:53:49 08/06/2026 | |
| 218 | WMATIC/SUPER | $0.07641 | $1.03 | 01:52:13 09/06/2026 | |
| 219 | WMATIC/CHAMP | $0.07641 | $1.01 | 07:34:00 09/06/2026 | |
| 220 | WMATIC/GAIA | $0.07641 | $1.00 | 07:39:07 09/06/2026 | |
| 221 | WMATIC/GHST | $0.07641 | $0.9938 | 10:32:13 09/06/2026 | |
| 222 | WMATIC/FRAX | $0.07843 | $0.8713 | 07:33:37 09/06/2026 | |
| 223 | WMATIC/JPYC | $0.07810 | $0.8057 | 01:02:43 09/06/2026 | |
| 224 | WMATIC/ANKR | $0.08111 | $0.8027 | 00:51:18 08/06/2026 | |
| 225 | WMATIC/WETH | $0.07773 | $0.7626 | 11:49:40 09/06/2026 | |
| 226 | WMATIC/WBTC | $0.07699 | $0.7456 | 11:01:10 09/06/2026 | |
| 227 | WMATIC/WBTC | $0.07817 | $0.6473 | 06:38:06 09/06/2026 | |
| 228 | WMATIC/GFI | $0.07945 | $0.6381 | 20:46:55 06/06/2026 | |
| 229 | WMATIC/DAI | $0.07714 | $0.6237 | 14:06:45 09/06/2026 | |
| 230 | WMATIC/LINK | $0.07667 | $0.6211 | 11:11:55 09/06/2026 | |
| 231 | WMATIC/SWAP | $0.07641 | $0.5304 | 23:49:28 08/06/2026 | |
| 232 | WMATIC/RUM | $0.07641 | $0.4829 | 00:13:12 09/06/2026 | |
| 233 | WMATIC/DLYCOP | $0.07641 | $0.4692 | 07:52:24 09/06/2026 | |
| 234 | WMATIC/DAI | $0.07695 | $0.4646 | 13:14:15 09/06/2026 | |
| 235 | WMATIC/STG | $0.07641 | $0.4179 | 02:10:31 09/06/2026 | |
| 236 | WMATIC/OSAK | $0.07641 | $0.4042 | 10:01:00 09/06/2026 | |
| 237 | WMATIC/DAI | $0.07773 | $0.3925 | 09:14:45 09/06/2026 | |
| 238 | WMATIC/RENDER | $0.07641 | $0.3582 | 07:20:00 09/06/2026 | |
| 239 | WMATIC/EXO | $0.07641 | $0.3567 | 02:57:28 09/06/2026 | |
| 240 | WMATIC/USDC.e | $0.07756 | $0.2905 | 08:40:48 09/06/2026 | |
| 241 | WMATIC/AIPEPE | $0.07641 | $0.1834 | 01:25:52 09/06/2026 | |
| 242 | WMATIC/AAVE | $0.08846 | $0.1730 | 03:43:30 04/06/2026 | |
| 243 | WMATIC/RAIN | $0.07818 | $0.1558 | 15:12:21 08/06/2026 | |
| 244 | WMATIC/SAND | $0.07808 | $0.1302 | 19:17:10 08/06/2026 | |
| 245 | WMATIC/WETH | $0.07798 | $0.1253 | 13:52:36 09/06/2026 | |
| 246 | WMATIC/DAI | $0.07792 | $0.1101 | 10:05:12 09/06/2026 | |
| 247 | WMATIC/MATICX | $0.07779 | $0.07897 | 17:19:58 08/06/2026 | |
| 248 | WMATIC/WETH | $0.08069 | $0.07785 | 05:01:13 09/06/2026 | |
| 249 | WMATIC/POLYDOGE | $0.07641 | $0.07641 | 14:55:03 09/06/2026 | |
| 250 | WMATIC/DST | $0.08111 | $0.01432 | 21:27:40 07/06/2026 | |
| 251 | WMATIC/AAVE | $0.1041 | $0 | 14:57:11 09/06/2026 | |
| 252 | WMATIC/LDO | $0.09036 | $0 | 14:57:11 09/06/2026 | |
| 253 | WMATIC/SAND | $0.07440 | $0 | 14:57:11 09/06/2026 | |
| 254 | WMATIC/WETH | $0.2628 | $0 | 14:57:11 09/06/2026 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:59:52 09/06/2026, cặp giao dịch WMATIC/USDT tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,486,103 với tỷ giá $0.07639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.