Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WMATIC/USDT | $0.07601 | $3,493,061 | 15:59:49 09/06/2026 | |
| 2 | WMATIC/USDC | $0.07601 | $637,430 | 15:59:39 09/06/2026 | |
| 3 | WMATIC/WETH | $0.07601 | $214,871 | 15:52:39 09/06/2026 | |
| 4 | WMATIC/USDT0 | $0.07952 | $141,803 | 00:30:51 09/06/2026 | |
| 5 | WMATIC/USDC.e | $0.07598 | $113,464 | 15:57:07 09/06/2026 | |
| 6 | WMATIC/WETH | $0.07610 | $109,347 | 15:59:33 09/06/2026 | |
| 7 | WMATIC/WETH | $0.07610 | $95,666.32 | 15:59:46 09/06/2026 | |
| 8 | WMATIC/QUICK | $0.07621 | $82,812.75 | 15:42:07 09/06/2026 | |
| 9 | WMATIC/USDT0 | $0.07950 | $59,663.05 | 18:17:07 07/06/2026 | |
| 10 | WMATIC/USDC | $0.07593 | $51,817.53 | 15:56:52 09/06/2026 | |
| 11 | WMATIC/USDC.e | $0.07594 | $51,775.39 | 15:58:49 09/06/2026 | |
| 12 | WMATIC/LINK | $0.07609 | $46,590.29 | 15:50:46 09/06/2026 | |
| 13 | WMATIC/USDT | $0.07593 | $39,454.35 | 15:56:58 09/06/2026 | |
| 14 | WMATIC/USDC.e | $0.07613 | $31,293.40 | 15:51:06 09/06/2026 | |
| 15 | WMATIC/QUICK | $0.07609 | $19,675.16 | 15:05:03 09/06/2026 | |
| 16 | WMATIC/APEPE | $0.07601 | $18,892.61 | 15:51:36 09/06/2026 | |
| 17 | WMATIC/BET | $0.07582 | $18,760.45 | 15:51:48 09/06/2026 | |
| 18 | WMATIC/WETH | $0.07594 | $13,386.18 | 15:16:06 09/06/2026 | |
| 19 | WMATIC/AAVE | $0.07597 | $12,467.67 | 15:40:06 09/06/2026 | |
| 20 | WMATIC/UNI | $0.07627 | $11,627.12 | 15:34:57 09/06/2026 | |
| 21 | WMATIC/GNS | $0.07598 | $10,172.59 | 15:14:40 09/06/2026 | |
| 22 | WMATIC/WETH | $0.07582 | $5,759.80 | 15:32:34 09/06/2026 | |
| 23 | WMATIC/USDT | $0.07610 | $5,637.82 | 15:52:58 09/06/2026 | |
| 24 | WMATIC/SAND | $0.07597 | $5,405.09 | 15:41:16 09/06/2026 | |
| 25 | WMATIC/USDC.e | $0.07580 | $4,909.22 | 15:31:58 09/06/2026 | |
| 26 | WMATIC/NAKA | $0.07627 | $4,624.76 | 15:10:43 09/06/2026 | |
| 27 | WMATIC/USDC | $0.07684 | $4,254.14 | 15:58:52 09/06/2026 | |
| 28 | WMATIC/USDC | $0.07582 | $3,732.01 | 15:11:30 09/06/2026 | |
| 29 | WMATIC/USDT | $0.07623 | $3,729.16 | 15:40:21 09/06/2026 | |
| 30 | WMATIC/QUICK | $0.07614 | $3,290.52 | 15:25:01 09/06/2026 | |
| 31 | WMATIC/NLC | $0.07601 | $3,268.00 | 15:56:27 09/06/2026 | |
| 32 | WMATIC/GNS | $0.07651 | $3,182.03 | 15:01:21 09/06/2026 | |
| 33 | WMATIC/WETH | $0.07584 | $2,917.71 | 15:32:28 09/06/2026 | |
| 34 | WMATIC/USDT | $0.07585 | $2,900.79 | 15:10:28 09/06/2026 | |
| 35 | WMATIC/WBTC | $0.07571 | $2,766.66 | 15:16:06 09/06/2026 | |
| 36 | WMATIC/MSQ | $0.07601 | $2,756.59 | 15:25:15 09/06/2026 | |
| 37 | WMATIC/CRV | $0.07606 | $2,747.78 | 15:48:12 09/06/2026 | |
| 38 | WMATIC/DAI | $0.07621 | $2,463.49 | 15:59:28 09/06/2026 | |
| 39 | WMATIC/DAI | $0.07596 | $2,072.89 | 15:59:45 09/06/2026 | |
| 40 | WMATIC/LINK | $0.07591 | $2,051.86 | 15:25:43 09/06/2026 | |
| 41 | WMATIC/CRV | $0.07556 | $1,781.32 | 15:26:04 09/06/2026 | |
| 42 | WMATIC/SOL | $0.07561 | $1,737.77 | 15:25:52 09/06/2026 | |
| 43 | WMATIC/FORT | $0.07601 | $1,599.21 | 12:39:19 09/06/2026 | |
| 44 | WMATIC/USDT | $0.07582 | $1,584.95 | 15:15:13 09/06/2026 | |
| 45 | WMATIC/SGT | $0.07592 | $1,541.97 | 15:31:16 09/06/2026 | |
| 46 | WMATIC/stMATIC | $0.07634 | $1,537.30 | 15:12:03 09/06/2026 | |
| 47 | WMATIC/SAND | $0.07608 | $1,416.47 | 14:58:52 09/06/2026 | |
| 48 | WMATIC/WETH | $0.07599 | $1,399.55 | 15:19:51 09/06/2026 | |
| 49 | WMATIC/TTAJ | $0.07604 | $1,254.83 | 15:18:09 09/06/2026 | |
| 50 | WMATIC/NYA | $0.07601 | $1,117.69 | 15:11:03 09/06/2026 | |
| 51 | WMATIC/MATICX | $0.07601 | $1,097.68 | 04:09:34 09/06/2026 | |
| 52 | WMATIC/DAI | $0.07625 | $928.27 | 15:55:03 09/06/2026 | |
| 53 | WMATIC/MNW | $0.07601 | $876.96 | 05:21:06 09/06/2026 | |
| 54 | WMATIC/ZRO | $0.07601 | $859.82 | 11:49:09 09/06/2026 | |
| 55 | WMATIC/DIMO | $0.07601 | $857.45 | 15:15:58 09/06/2026 | |
| 56 | WMATIC/SFL | $0.07601 | $854.60 | 15:00:30 09/06/2026 | |
| 57 | WMATIC/ECLD | $0.07601 | $826.22 | 15:48:24 09/06/2026 | |
| 58 | WMATIC/TRADE | $0.07601 | $793.95 | 15:48:54 09/06/2026 | |
| 59 | WMATIC/IXS | $0.07601 | $733.05 | 15:12:57 09/06/2026 | |
| 60 | WMATIC/HEX | $0.07601 | $729.78 | 07:52:39 09/06/2026 | |
| 61 | WMATIC/LINK | $0.07609 | $705.67 | 15:50:46 09/06/2026 | |
| 62 | WMATIC/SAND | $0.07621 | $681.01 | 14:56:13 09/06/2026 | |
| 63 | WMATIC/CPR | $0.07600 | $676.20 | 15:30:28 09/06/2026 | |
| 64 | WMATIC/SPONGE | $0.07601 | $648.59 | 15:29:21 09/06/2026 | |
| 65 | WMATIC/CPR | $0.07573 | $646.91 | 15:30:18 09/06/2026 | |
| 66 | WMATIC/EMT | $0.07581 | $621.19 | 15:10:54 09/06/2026 | |
| 67 | WMATIC/WBTC | $0.07608 | $619.29 | 15:41:54 09/06/2026 | |
| 68 | WMATIC/MATICX | $0.07601 | $611.44 | 15:06:43 09/06/2026 | |
| 69 | WMATIC/RAIN | $0.07601 | $526.27 | 15:31:16 09/06/2026 | |
| 70 | WMATIC/SOL | $0.07701 | $511.49 | 13:05:45 09/06/2026 | |
| 71 | WMATIC/USDT | $0.07597 | $506.27 | 15:12:12 09/06/2026 | |
| 72 | WMATIC/OVR | $0.07601 | $409.81 | 10:19:46 09/06/2026 | |
| 73 | WMATIC/ELON | $0.07601 | $351.76 | 15:04:27 09/06/2026 | |
| 74 | WMATIC/GEOD | $0.07581 | $340.78 | 15:12:31 09/06/2026 | |
| 75 | WMATIC/USDC.e | $0.07603 | $337.69 | 15:51:15 09/06/2026 | |
| 76 | WMATIC/PYR | $0.07601 | $318.31 | 14:07:19 09/06/2026 | |
| 77 | WMATIC/WBTC | $0.07586 | $302.37 | 15:27:54 09/06/2026 | |
| 78 | WMATIC/SPACE | $0.07601 | $301.21 | 13:44:03 09/06/2026 | |
| 79 | WMATIC/GHST | $0.07601 | $293.25 | 15:31:10 09/06/2026 | |
| 80 | WMATIC/SNX | $0.07601 | $290.45 | 15:14:42 09/06/2026 | |
| 81 | WMATIC/RISE | $0.07601 | $269.43 | 15:42:37 09/06/2026 | |
| 82 | WMATIC/TEL | $0.07570 | $256.69 | 15:22:58 09/06/2026 | |
| 83 | WMATIC/TEL | $0.07620 | $247.19 | 15:55:55 09/06/2026 | |
| 84 | WMATIC/SUMMER | $0.07601 | $235.53 | 15:47:13 09/06/2026 | |
| 85 | WMATIC/MYST | $0.07563 | $234.12 | 15:48:39 09/06/2026 | |
| 86 | WMATIC/UBU | $0.07601 | $212.22 | 15:05:30 09/06/2026 | |
| 87 | WMATIC/USDC.e | $0.07600 | $192.83 | 15:38:31 09/06/2026 | |
| 88 | WMATIC/NAKA | $0.07750 | $189.77 | 07:52:19 09/06/2026 | |
| 89 | WMATIC/USDC.e | $0.07624 | $186.98 | 15:07:37 09/06/2026 | |
| 90 | WMATIC/POLYDOGE | $0.07601 | $186.31 | 15:56:18 09/06/2026 | |
| 91 | WMATIC/WETH | $0.07616 | $170.93 | 15:12:03 09/06/2026 | |
| 92 | WMATIC/SPRING | $0.07601 | $167.40 | 15:47:10 09/06/2026 | |
| 93 | WMATIC/RADIO | $0.07601 | $160.62 | 15:11:31 09/06/2026 | |
| 94 | WMATIC/DAI | $0.07593 | $151.51 | 15:38:45 09/06/2026 | |
| 95 | WMATIC/RMV | $0.07615 | $146.69 | 15:33:24 09/06/2026 | |
| 96 | WMATIC/USDC.e | $0.07600 | $141.31 | 15:25:28 09/06/2026 | |
| 97 | WMATIC/IXT | $0.07601 | $133.33 | 15:02:54 09/06/2026 | |
| 98 | WMATIC/GMT | $0.07601 | $123.35 | 15:56:09 09/06/2026 | |
| 99 | WMATIC/CRV | $0.07594 | $116.80 | 15:41:49 09/06/2026 | |
| 100 | WMATIC/WETH | $0.07616 | $114.90 | 15:19:51 09/06/2026 | |
| 101 | WMATIC/ZKP | $0.07601 | $112.80 | 12:12:30 09/06/2026 | |
| 102 | WMATIC/APEPE | $0.07560 | $104.49 | 10:24:45 09/06/2026 | |
| 103 | WMATIC/WIFI | $0.07601 | $100.51 | 14:45:58 09/06/2026 | |
| 104 | SUSHI/WMATIC | $0.1636 | $80.21 | 13:04:18 09/06/2026 | |
| 105 | WMATIC/DAI | $0.07592 | $78.78 | 15:37:15 09/06/2026 | |
| 106 | WMATIC/WETH | $0.07624 | $77.44 | 15:14:43 09/06/2026 | |
| 107 | WMATIC/AI | $0.07601 | $73.47 | 12:11:34 09/06/2026 | |
| 108 | WMATIC/USDC | $0.07613 | $60.05 | 15:20:27 09/06/2026 | |
| 109 | WMATIC/GHOST | $0.07601 | $59.70 | 03:13:13 09/06/2026 | |
| 110 | WMATIC/MVX | $0.07601 | $58.71 | 15:13:48 09/06/2026 | |
| 111 | WMATIC/DAI | $0.07590 | $57.09 | 15:08:45 09/06/2026 | |
| 112 | WMATIC/ICHI | $0.07601 | $51.38 | 11:13:22 09/06/2026 | |
| 113 | WMATIC/ELK | $0.07604 | $48.44 | 12:34:25 09/06/2026 | |
| 114 | WMATIC/NWS | $0.07601 | $46.11 | 12:13:42 09/06/2026 | |
| 115 | WMATIC/WETH | $0.07884 | $45.45 | 13:17:02 05/06/2026 | |
| 116 | WMATIC/BONK | $0.07601 | $42.78 | 15:07:45 09/06/2026 | |
| 117 | WMATIC/IOEN | $0.07601 | $38.75 | 10:28:18 09/06/2026 | |
| 118 | WMATIC/KIT | $0.07601 | $37.21 | 15:02:04 09/06/2026 | |
| 119 | WMATIC/MSQ | $0.07646 | $34.74 | 15:25:18 09/06/2026 | |
| 120 | WMATIC/KNC | $0.07601 | $33.26 | 09:05:49 09/06/2026 | |
| 121 | WMATIC/GMIX | $0.07601 | $33.20 | 15:11:42 09/06/2026 | |
| 122 | WMATIC/COLLECT | $0.07601 | $32.86 | 15:14:45 09/06/2026 | |
| 123 | WMATIC/SNX | $0.07601 | $32.58 | 15:54:06 09/06/2026 | |
| 124 | WMATIC/OSMO | $0.07397 | $31.84 | 10:38:53 09/06/2026 | |
| 125 | WMATIC/GEOD | $0.07528 | $31.70 | 15:15:10 09/06/2026 | |
| 126 | WMATIC/FANX | $0.07601 | $31.16 | 15:01:36 09/06/2026 | |
| 127 | WMATIC/WINTER | $0.07601 | $30.13 | 15:47:21 09/06/2026 | |
| 128 | WMATIC/GMT | $0.07601 | $27.81 | 10:50:22 09/06/2026 | |
| 129 | WMATIC/VOLT | $0.07601 | $27.06 | 02:30:43 09/06/2026 | |
| 130 | WMATIC/TOWER | $0.07601 | $26.49 | 14:20:45 09/06/2026 | |
| 131 | WMATIC/WETH | $0.07618 | $26.00 | 15:32:52 09/06/2026 | |
| 132 | WMATIC/AUTUMN | $0.07601 | $25.73 | 15:47:16 09/06/2026 | |
| 133 | WMATIC/VAI | $0.07601 | $25.54 | 09:35:04 09/06/2026 | |
| 134 | WMATIC/USDC.e | $0.07637 | $25.13 | 15:10:42 09/06/2026 | |
| 135 | WMATIC/BRIL | $0.07601 | $24.81 | 15:36:03 09/06/2026 | |
| 136 | WMATIC/GNS | $0.07675 | $24.72 | 09:10:28 09/06/2026 | |
| 137 | WMATIC/POLLY | $0.07601 | $23.50 | 14:23:16 09/06/2026 | |
| 138 | WMATIC/GNS | $0.07625 | $23.17 | 08:29:07 09/06/2026 | |
| 139 | WMATIC/HEX | $0.07601 | $21.79 | 07:52:37 09/06/2026 | |
| 140 | WMATIC/ROY | $0.07601 | $20.76 | 11:36:48 09/06/2026 | |
| 141 | WMATIC/AMBER | $0.07601 | $19.97 | 15:14:31 09/06/2026 | |
| 142 | WMATIC/NSFW | $0.07601 | $18.84 | 15:18:10 09/06/2026 | |
| 143 | WMATIC/USDT | $0.07593 | $18.78 | 15:29:18 09/06/2026 | |
| 144 | WMATIC/GEOD | $0.07585 | $18.59 | 15:12:31 09/06/2026 | |
| 145 | SUSHI/WMATIC | $0.1637 | $18.23 | 15:57:21 09/06/2026 | |
| 146 | WMATIC/CNTR | $0.07601 | $17.86 | 15:21:52 09/06/2026 | |
| 147 | WMATIC/WBTC | $0.07635 | $17.04 | 14:00:42 09/06/2026 | |
| 148 | WMATIC/MCHC | $0.07601 | $16.99 | 14:10:15 09/06/2026 | |
| 149 | WMATIC/CONE | $0.07601 | $16.64 | 07:35:12 09/06/2026 | |
| 150 | WMATIC/GONE | $0.07601 | $15.69 | 11:02:19 09/06/2026 | |
| 151 | WMATIC/UNI | $0.07705 | $15.39 | 14:16:45 09/06/2026 | |
| 152 | WMATIC/BONK | $0.07601 | $15.01 | 02:08:51 09/06/2026 | |
| 153 | WMATIC/USDT | $0.07632 | $14.89 | 15:12:12 09/06/2026 | |
| 154 | WMATIC/USDC.e | $0.07601 | $12.63 | 15:48:43 09/06/2026 | |
| 155 | SUSHI/WMATIC | $0.1623 | $12.04 | 12:34:18 09/06/2026 | |
| 156 | WMATIC/GHST | $0.07601 | $11.94 | 15:11:46 09/06/2026 | |
| 157 | WMATIC/MIMATIC | $0.07661 | $10.61 | 10:51:31 09/06/2026 | |
| 158 | WMATIC/HANU | $0.07601 | $10.54 | 15:06:43 09/06/2026 | |
| 159 | WMATIC/RUM | $0.07601 | $10.21 | 15:31:24 09/06/2026 | |
| 160 | WMATIC/USDC | $0.07641 | $9.81 | 15:08:45 09/06/2026 | |
| 161 | WMATIC/CRETA | $0.07601 | $9.79 | 08:25:01 09/06/2026 | |
| 162 | WMATIC/stMATIC | $0.07615 | $9.76 | 11:38:22 09/06/2026 | |
| 163 | WMATIC/IXT | $0.07601 | $9.58 | 15:00:16 09/06/2026 | |
| 164 | WMATIC/USDC.e | $0.07643 | $9.08 | 15:22:58 09/06/2026 | |
| 165 | WMATIC/WETH | $0.07690 | $8.96 | 11:34:45 09/06/2026 | |
| 166 | WMATIC/WETH | $0.07637 | $8.49 | 15:48:15 09/06/2026 | |
| 167 | WMATIC/GOC | $0.07601 | $8.45 | 07:33:04 09/06/2026 | |
| 168 | WMATIC/USDC.e | $0.07766 | $7.41 | 07:36:45 09/06/2026 | |
| 169 | WMATIC/SFL | $0.07601 | $7.27 | 15:00:27 09/06/2026 | |
| 170 | WMATIC/FISH | $0.07601 | $7.13 | 09:41:21 09/06/2026 | |
| 171 | WMATIC/SWAP | $0.07601 | $6.84 | 15:13:48 09/06/2026 | |
| 172 | WMATIC/PROS | $0.07601 | $6.42 | 07:58:13 09/06/2026 | |
| 173 | WMATIC/SFL | $0.07601 | $6.37 | 13:49:57 09/06/2026 | |
| 174 | WMATIC/RENDER | $0.07601 | $5.67 | 09:55:49 09/06/2026 | |
| 175 | WMATIC/CTF | $0.07757 | $5.67 | 16:33:48 06/06/2026 | |
| 176 | WMATIC/QUICK | $0.07724 | $5.57 | 09:20:40 09/06/2026 | |
| 177 | WMATIC/NLC | $0.07461 | $5.50 | 03:06:37 09/06/2026 | |
| 178 | WMATIC/GBYTE | $0.07794 | $4.73 | 07:26:33 09/06/2026 | |
| 179 | WMATIC/MATICX | $0.07601 | $4.67 | 06:29:58 09/06/2026 | |
| 180 | WMATIC/MMF | $0.07604 | $4.09 | 09:36:12 09/06/2026 | |
| 181 | WMATIC/LUNC | $0.07601 | $3.96 | 07:52:25 09/06/2026 | |
| 182 | WMATIC/TIME | $0.07601 | $3.89 | 15:19:30 09/06/2026 | |
| 183 | WMATIC/AAVE | $0.07641 | $3.65 | 15:19:51 09/06/2026 | |
| 184 | WMATIC/USDT | $0.07648 | $3.56 | 10:55:31 09/06/2026 | |
| 185 | WMATIC/stMATIC | $0.07623 | $3.30 | 05:19:43 09/06/2026 | |
| 186 | WMATIC/DMA | $0.07601 | $3.25 | 07:50:48 09/06/2026 | |
| 187 | WMATIC/WETH | $0.07662 | $3.24 | 13:05:10 09/06/2026 | |
| 188 | WMATIC/1FLR | $0.07601 | $3.22 | 21:44:51 08/06/2026 | |
| 189 | WMATIC/ARIA20 | $0.07601 | $3.16 | 15:32:34 09/06/2026 | |
| 190 | WMATIC/USDC.e | $0.07630 | $3.12 | 15:22:58 09/06/2026 | |
| 191 | WMATIC/MM | $0.07601 | $3.12 | 15:31:13 09/06/2026 | |
| 192 | WMATIC/RUM | $0.07601 | $3.10 | 07:39:00 09/06/2026 | |
| 193 | WMATIC/LINK | $0.07687 | $3.10 | 11:10:25 09/06/2026 | |
| 194 | WMATIC/MASQ | $0.07601 | $3.08 | 10:05:43 09/06/2026 | |
| 195 | WMATIC/POLYDOGE | $0.07601 | $3.02 | 13:23:12 09/06/2026 | |
| 196 | WMATIC/PPC | $0.07601 | $2.83 | 10:32:43 09/06/2026 | |
| 197 | WMATIC/MV | $0.07601 | $2.67 | 07:38:06 09/06/2026 | |
| 198 | WMATIC/USDC.e | $0.07788 | $2.65 | 07:37:03 09/06/2026 | |
| 199 | WMATIC/BETA | $0.07601 | $2.51 | 09:37:57 09/06/2026 | |
| 200 | WMATIC/SPORT | $0.07601 | $2.36 | 15:15:36 09/06/2026 | |
| 201 | WMATIC/CTF | $0.07945 | $2.34 | 22:38:36 06/06/2026 | |
| 202 | WMATIC/ADS | $0.07601 | $2.24 | 08:22:16 09/06/2026 | |
| 203 | WMATIC/SURE | $0.07601 | $2.16 | 11:47:09 09/06/2026 | |
| 204 | WMATIC/RENZEC | $0.07601 | $2.05 | 09:37:42 09/06/2026 | |
| 205 | WMATIC/DBD | $0.07601 | $1.98 | 07:49:36 09/06/2026 | |
| 206 | WMATIC/USDC | $0.07636 | $1.94 | 15:16:04 09/06/2026 | |
| 207 | ALPHA/WMATIC | $0.2727 | $1.89 | 09:40:10 09/06/2026 | |
| 208 | WMATIC/ROE | $0.07601 | $1.87 | 15:55:49 09/06/2026 | |
| 209 | WMATIC/JPYC | $0.07601 | $1.84 | 03:04:36 09/06/2026 | |
| 210 | WMATIC/USDC | $0.07616 | $1.83 | 15:33:01 09/06/2026 | |
| 211 | WMATIC/WETH | $0.08151 | $1.77 | 02:13:17 09/06/2026 | |
| 212 | WMATIC/WETH | $0.07641 | $1.61 | 14:13:58 09/06/2026 | |
| 213 | WMATIC/POLYDOGE | $0.07601 | $1.61 | 12:33:46 09/06/2026 | |
| 214 | WMATIC/QUICK | $0.07669 | $1.53 | 15:31:42 09/06/2026 | |
| 215 | WMATIC/AZUKI | $0.07601 | $1.33 | 04:16:31 09/06/2026 | |
| 216 | WMATIC/CRYSTL | $0.07601 | $1.28 | 07:24:58 09/06/2026 | |
| 217 | WMATIC/CONE | $0.07601 | $1.24 | 23:53:49 08/06/2026 | |
| 218 | WMATIC/SUPER | $0.07601 | $1.03 | 01:52:13 09/06/2026 | |
| 219 | WMATIC/CHAMP | $0.07601 | $1.01 | 07:34:00 09/06/2026 | |
| 220 | WMATIC/GAIA | $0.07601 | $1.00 | 07:39:07 09/06/2026 | |
| 221 | WMATIC/GHST | $0.07601 | $0.9938 | 10:32:13 09/06/2026 | |
| 222 | WMATIC/FRAX | $0.07835 | $0.8713 | 07:33:37 09/06/2026 | |
| 223 | WMATIC/JPYC | $0.07809 | $0.8057 | 01:02:43 09/06/2026 | |
| 224 | WMATIC/ANKR | $0.08111 | $0.8027 | 00:51:18 08/06/2026 | |
| 225 | WMATIC/WETH | $0.07748 | $0.7626 | 11:49:40 09/06/2026 | |
| 226 | WMATIC/WBTC | $0.07662 | $0.7456 | 11:01:10 09/06/2026 | |
| 227 | WMATIC/WBTC | $0.07623 | $0.6598 | 15:22:58 09/06/2026 | |
| 228 | WMATIC/GFI | $0.07945 | $0.6381 | 20:46:55 06/06/2026 | |
| 229 | WMATIC/DAI | $0.07714 | $0.6237 | 14:06:45 09/06/2026 | |
| 230 | WMATIC/LINK | $0.07641 | $0.6211 | 11:11:55 09/06/2026 | |
| 231 | WMATIC/SWAP | $0.07601 | $0.5304 | 23:49:28 08/06/2026 | |
| 232 | WMATIC/RUM | $0.07601 | $0.4829 | 00:13:12 09/06/2026 | |
| 233 | WMATIC/DLYCOP | $0.07601 | $0.4692 | 07:52:24 09/06/2026 | |
| 234 | WMATIC/DAI | $0.07694 | $0.4646 | 13:14:15 09/06/2026 | |
| 235 | WMATIC/OSAK | $0.07601 | $0.4042 | 10:01:00 09/06/2026 | |
| 236 | WMATIC/DAI | $0.07773 | $0.3925 | 09:14:45 09/06/2026 | |
| 237 | WMATIC/RENDER | $0.07601 | $0.3582 | 07:20:00 09/06/2026 | |
| 238 | WMATIC/EXO | $0.07601 | $0.3567 | 02:57:28 09/06/2026 | |
| 239 | WMATIC/USDC.e | $0.07657 | $0.3031 | 15:22:58 09/06/2026 | |
| 240 | WMATIC/STG | $0.07601 | $0.2083 | 02:10:31 09/06/2026 | |
| 241 | WMATIC/AIPEPE | $0.07601 | $0.1834 | 01:25:52 09/06/2026 | |
| 242 | WMATIC/AAVE | $0.08846 | $0.1730 | 03:43:30 04/06/2026 | |
| 243 | WMATIC/RAIN | $0.07818 | $0.1558 | 15:12:21 08/06/2026 | |
| 244 | WMATIC/SAND | $0.07809 | $0.1302 | 19:17:10 08/06/2026 | |
| 245 | WMATIC/WETH | $0.07773 | $0.1253 | 13:52:36 09/06/2026 | |
| 246 | WMATIC/DAI | $0.07792 | $0.1101 | 10:05:12 09/06/2026 | |
| 247 | WMATIC/MATICX | $0.07779 | $0.07897 | 17:19:58 08/06/2026 | |
| 248 | WMATIC/WETH | $0.08043 | $0.07785 | 05:01:13 09/06/2026 | |
| 249 | WMATIC/POLYDOGE | $0.07601 | $0.07641 | 14:55:03 09/06/2026 | |
| 250 | WMATIC/DST | $0.08111 | $0.01432 | 21:27:40 07/06/2026 | |
| 251 | WMATIC/AAVE | $0.1040 | $0 | 15:57:07 09/06/2026 | |
| 252 | WMATIC/LDO | $0.08994 | $0 | 15:57:07 09/06/2026 | |
| 253 | WMATIC/SAND | $0.07392 | $0 | 15:57:07 09/06/2026 | |
| 254 | WMATIC/WETH | $0.2620 | $0 | 15:57:07 09/06/2026 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:49 09/06/2026, cặp giao dịch WMATIC/USDT tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,493,061 với tỷ giá $0.07601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.