Thị trường Xai (XAI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
XAI/USDT | $0.4814 | $104,478,129 | 06:57:16 19/04/2025 |
2 | ![]() |
XAI/USDT | $0.04319 | $48,946,224 | 06:57:16 19/04/2025 |
3 | ![]() |
XAI/USDT | $0.04356 | $40,083,585 | 07:00:17 19/04/2025 |
4 | ![]() |
XAI/USDT | $0.04346 | $13,969,202 | 06:57:20 19/04/2025 |
5 | ![]() |
XAI/USDT | $0.04346 | $11,729,398 | 06:57:16 19/04/2025 |
6 | ![]() |
XAI/USDT | $0.04329 | $9,033,570 | 07:00:15 19/04/2025 |
7 | ![]() |
XAI/USDT | $0.04349 | $4,218,042 | 07:00:09 19/04/2025 |
8 | ![]() |
XAI/USDT | $0.04330 | $3,551,226 | 06:54:17 19/04/2025 |
9 | ![]() |
XAI/USDT | $0.04343 | $2,101,302 | 06:56:24 19/04/2025 |
10 | ![]() |
XAI/USDT | $0.04323 | $1,732,509 | 06:54:17 19/04/2025 |
11 | ![]() |
XAI/USDT | $0.04349 | $1,491,254 | 06:56:42 19/04/2025 |
12 | ![]() |
XAI/USDT | $0.04359 | $1,489,222 | 07:00:11 19/04/2025 |
13 | ![]() |
XAI/USDT | $0.04346 | $1,423,361 | 06:57:18 19/04/2025 |
14 | ![]() |
XAI/USDT | $0.04344 | $1,091,450 | 07:00:18 19/04/2025 |
15 | ![]() |
XAI/USDT | $0.04329 | $986,896 | 06:54:17 19/04/2025 |
16 | ![]() |
XAI/USDT | $0.04322 | $941,515 | 06:48:08 19/04/2025 |
17 | ![]() |
XAI/USDT | $0.04346 | $881,308 | 06:57:16 19/04/2025 |
18 | ![]() |
XAI/USDT | $0.04343 | $879,332 | 07:00:33 19/04/2025 |
19 | ![]() |
XAI/USDT | $0.04345 | $860,352 | 06:57:16 19/04/2025 |
20 | ![]() |
XAI/USDT | $0.04346 | $822,518 | 06:57:17 19/04/2025 |
21 | ![]() |
XAI/USDT | $0.04359 | $728,947 | 06:57:18 19/04/2025 |
22 | ![]() |
XAI/USDT | $0.04329 | $728,081 | 06:57:15 19/04/2025 |
23 | ![]() |
XAI/TRY | $0.04366 | $726,941 | 06:56:53 19/04/2025 |
24 | ![]() |
XAI/USDT | $0.04342 | $711,348 | 06:57:20 19/04/2025 |
25 | ![]() |
XAI/USDT | $0.04349 | $674,877 | 06:57:07 19/04/2025 |
26 | ![]() |
XAI/USDT | $0.04349 | $634,818 | 06:57:16 19/04/2025 |
27 | ![]() |
XAI/USDT | $0.04349 | $478,330 | 06:57:12 19/04/2025 |
28 | ![]() |
XAI/USDT | $0.04359 | $464,864 | 06:57:08 19/04/2025 |
29 | ![]() |
XAI/USDT | $0.04346 | $412,470 | 06:57:43 19/04/2025 |
30 | ![]() |
XAI/USDT | $0.04340 | $339,609 | 06:57:09 19/04/2025 |
31 | ![]() |
XAI/USDT | $0.04349 | $324,138 | 06:59:24 19/04/2025 |
32 | ![]() |
XAI/USDT | $0.04329 | $297,957 | 06:54:08 19/04/2025 |
33 | ![]() |
XAI/USDT | $0.04347 | $296,994 | 06:57:16 19/04/2025 |
34 | ![]() |
XAI/USDT | $0.04379 | $288,977 | 06:57:08 19/04/2025 |
35 | ![]() |
XAI/TRY | $0.04366 | $275,846 | 06:56:42 19/04/2025 |
36 | ![]() |
XAI/TRY | $0.04366 | $238,622 | 06:57:08 19/04/2025 |
37 | ![]() |
XAI/USDT | $0.04339 | $225,556 | 06:57:08 19/04/2025 |
38 | ![]() |
XAI/USDT | $0.04359 | $183,503 | 07:00:09 19/04/2025 |
39 | ![]() |
XAI/USDT | $0.04333 | $153,113 | 06:54:07 19/04/2025 |
40 | ![]() |
XAI/USDT | $0.04329 | $150,548 | 06:54:11 19/04/2025 |
41 | ![]() |
XAI/USDT | $0.04359 | $148,472 | 06:57:08 19/04/2025 |
42 | ![]() |
XAI/USDT | $0.04360 | $139,181 | 07:00:08 19/04/2025 |
43 | ![]() |
XAI/USDT | $0.04350 | $139,133 | 06:57:08 19/04/2025 |
44 | ![]() |
XAI/USDT | $0.04350 | $139,132 | 06:57:11 19/04/2025 |
45 | ![]() |
XAI/USDT | $0.04349 | $121,633 | 06:57:11 19/04/2025 |
46 | ![]() |
XAI/USD | $0.04340 | $118,536 | 07:00:08 19/04/2025 |
47 | ![]() |
XAI/USD | $0.04350 | $117,943 | 06:57:11 19/04/2025 |
48 | ![]() |
XAI/USDT | $0.04339 | $92,003.20 | 06:57:16 19/04/2025 |
49 | ![]() |
XAI/USDT | $0.04329 | $81,657.40 | 06:57:09 19/04/2025 |
50 | ![]() |
XAI/USDT | $0.04339 | $67,379.52 | 06:57:08 19/04/2025 |
51 | ![]() |
XAI/USDT | $0.04349 | $62,487.18 | 06:57:09 19/04/2025 |
52 | ![]() |
XAI/USDT | $0.04348 | $59,754.50 | 07:00:16 19/04/2025 |
53 | ![]() |
XAI/USDT | $0.04349 | $55,087.69 | 06:57:17 19/04/2025 |
54 | ![]() |
XAI/USD | $0.04345 | $54,017.64 | 06:57:16 19/04/2025 |
55 | ![]() |
XAI/KRW | $0.04428 | $48,315.82 | 06:59:53 19/04/2025 |
56 | ![]() |
XAI/USDT | $0.04299 | $48,091.24 | 06:56:53 19/04/2025 |
57 | ![]() |
XAI/USDT | $0.04389 | $47,756.77 | 06:57:11 19/04/2025 |
58 | ![]() |
XAI/USDT | $0.04346 | $47,647.90 | 06:57:17 19/04/2025 |
59 | ![]() |
XAI/USDT | $0.04339 | $47,449.19 | 06:57:09 19/04/2025 |
60 | ![]() |
XAI/USDT | $0.04339 | $44,046.54 | 06:57:11 19/04/2025 |
61 | ![]() |
XAI/TRY | $0.04366 | $41,147.49 | 06:56:24 19/04/2025 |
62 | ![]() |
XAI/USDT | $0.04309 | $41,113.79 | 06:54:11 19/04/2025 |
63 | ![]() |
XAI/USDT | $0.04329 | $39,714.27 | 06:54:07 19/04/2025 |
64 | ![]() |
XAI/USDT | $0.04359 | $29,748.71 | 06:57:09 19/04/2025 |
65 | ![]() |
XAI/USDT | $0.04355 | $26,482.40 | 07:00:15 19/04/2025 |
66 | ![]() |
XAI/USDT | $0.04345 | $24,279.48 | 06:57:17 19/04/2025 |
67 | ![]() |
XAI/USDT | $0.04349 | $22,282.13 | 06:57:09 19/04/2025 |
68 | ![]() |
XAI/WETH | $0.04344 | $20,673.86 | 06:59:25 19/04/2025 |
69 | ![]() |
XAI/USDT | $0.04349 | $17,934.62 | 06:57:07 19/04/2025 |
70 | ![]() |
XAI/USDC | $0.04340 | $11,246.80 | 06:57:11 19/04/2025 |
71 | ![]() |
XAI/USDC | $0.04359 | $11,224.17 | 07:00:08 19/04/2025 |
72 | ![]() |
XAI/USDT | $0.04339 | $10,015.05 | 06:57:07 19/04/2025 |
73 | ![]() |
XAI/USDT | $0.04319 | $9,897.69 | 07:00:09 19/04/2025 |
74 | ![]() |
XAI/USDT | $0.04347 | $8,574.24 | 06:57:20 19/04/2025 |
75 | ![]() |
XAI/WETH | $0.04343 | $8,163.88 | 06:58:35 19/04/2025 |
76 | ![]() |
XAI/VNDC | $0.04363 | $6,791.03 | 07:00:13 19/04/2025 |
77 | ![]() |
XAI/USDT | $0.04329 | $6,750.10 | 06:57:09 19/04/2025 |
78 | ![]() |
XAI/TRY | $0.04311 | $5,991.09 | 06:57:09 19/04/2025 |
79 | ![]() |
XAI/INR | $0.04431 | $5,694.86 | 06:54:12 19/04/2025 |
80 | ![]() |
XAI/USDT | $0.04349 | $4,901.66 | 07:00:13 19/04/2025 |
81 | ![]() |
XAI/USDT | $0.04349 | $4,901.48 | 07:00:13 19/04/2025 |
82 | ![]() |
XAI/USDT | $0.04349 | $4,881.97 | 07:00:10 19/04/2025 |
83 | ![]() |
XAI/USD | $0.04350 | $4,589.35 | 07:03:16 19/04/2025 |
84 | ![]() |
XAI/EUR | $0.04306 | $4,389.38 | 06:57:09 19/04/2025 |
85 | ![]() |
XAI/USDT | $0.04329 | $3,883.22 | 06:54:12 19/04/2025 |
86 | ![]() |
XAI/USDT | $0.04346 | $3,111.53 | 06:57:16 19/04/2025 |
87 | ![]() |
XAI/TRY | $0.04340 | $2,662.86 | 07:00:11 19/04/2025 |
88 | ![]() |
XAI/USD | $0.04354 | $1,975.62 | 06:48:09 19/04/2025 |
89 | ![]() |
XAI/USDT | $0.04339 | $1,794.49 | 06:57:08 19/04/2025 |
90 | ![]() |
XAI/USDT | $0.04349 | $1,611.50 | 06:57:08 19/04/2025 |
91 | ![]() |
XAI/USDT | $0.04329 | $1,494.35 | 06:57:09 19/04/2025 |
92 | ![]() |
XAI/FDUSD | $0.04324 | $1,387.11 | 06:56:54 19/04/2025 |
93 | ![]() |
XAI/USDT | $0.04339 | $1,074.98 | 06:57:09 19/04/2025 |
94 | ![]() |
XAI/USDT | $0.04349 | $944.98 | 06:57:15 19/04/2025 |
95 | ![]() |
XAI/ARB | $0.04336 | $763.11 | 06:58:32 19/04/2025 |
96 | ![]() |
XAI/USDT | $0.04339 | $85.20 | 06:57:11 19/04/2025 |
97 | ![]() |
XAI/USDT | $0.04359 | $22.17 | 06:57:08 19/04/2025 |
98 | ![]() |
XAI/USD | $0.04370 | $18.98 | 06:57:08 19/04/2025 |
99 | ![]() |
XAI/BTC | $0.04403 | $15.13 | 06:57:07 19/04/2025 |
100 | ![]() |
XAI/IDR | $0.04359 | $10.67 | 06:57:11 19/04/2025 |
101 | ![]() |
XAI/USDT | $0.04240 | $6.78 | 06:57:17 19/04/2025 |
102 | ![]() |
XAI/BRL | $0.04131 | $0 | 06:57:07 19/04/2025 |
103 | ![]() |
XAI/INR | $0.04844 | $0 | 07:00:08 19/04/2025 |
104 | ![]() |
XAI/WETH | $0.04683 | $0 | 17:27:25 15/04/2025 |
105 | ![]() |
XAI/USD | $0.04346 | $0 | 07:00:17 19/04/2025 |
Thông tin thị trường giao dịch Xai (XAI)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch XAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 19/04/2025, cặp giao dịch XAI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,478,129 với tỷ giá $0.4814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAI.
Cặp: Tên cặp giao dịch XAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.