Thị trường Xai (XAI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
XAI/USDT | $0.02591 | $68,473,697 | 20:57:15 23/10/2025 |
2 | ![]() |
XAI/USDT | $0.02596 | $58,675,420 | 21:00:16 23/10/2025 |
3 | ![]() |
XAI/USDT | $0.02597 | $13,158,176 | 20:57:16 23/10/2025 |
4 | ![]() |
XAI/USDT | $0.02593 | $9,228,392 | 20:54:16 23/10/2025 |
5 | ![]() |
XAI/USDT | $0.02596 | $7,289,083 | 21:00:16 23/10/2025 |
6 | ![]() |
XAI/USDT | $0.02597 | $2,719,590 | 21:00:18 23/10/2025 |
7 | ![]() |
XAI/USDT | $0.02598 | $2,469,015 | 20:54:19 23/10/2025 |
8 | ![]() |
XAI/USDT | $0.02593 | $2,090,473 | 20:57:16 23/10/2025 |
9 | ![]() |
XAI/USDT | $0.02593 | $1,805,901 | 20:57:21 23/10/2025 |
10 | ![]() |
XAI/USDT | $0.02596 | $1,691,104 | 21:00:16 23/10/2025 |
11 | ![]() |
XAI/USDT | $0.02593 | $1,539,970 | 20:54:17 23/10/2025 |
12 | ![]() |
XAI/USDT | $0.02590 | $1,535,437 | 21:00:16 23/10/2025 |
13 | ![]() |
XAI/USDT | $0.02593 | $1,522,073 | 20:57:17 23/10/2025 |
14 | ![]() |
XAI/USDT | $0.02598 | $1,515,358 | 21:00:17 23/10/2025 |
15 | ![]() |
XAI/USDT | $0.02597 | $1,512,062 | 20:56:54 23/10/2025 |
16 | ![]() |
XAI/USDT | $0.02600 | $1,211,444 | 20:58:35 23/10/2025 |
17 | ![]() |
XAI/USDT | $0.02593 | $1,173,612 | 20:57:15 23/10/2025 |
18 | ![]() |
XAI/USDT | $0.02590 | $1,130,716 | 20:48:12 23/10/2025 |
19 | ![]() |
XAI/USDT | $0.02601 | $1,124,501 | 20:57:02 23/10/2025 |
20 | ![]() |
XAI/USDT | $0.02600 | $981,138 | 20:54:19 23/10/2025 |
21 | ![]() |
XAI/USDT | $0.02591 | $951,713 | 21:00:08 23/10/2025 |
22 | ![]() |
XAI/USDT | $0.02611 | $862,548 | 21:00:11 23/10/2025 |
23 | ![]() |
XAI/USDT | $0.02594 | $852,782 | 20:54:16 23/10/2025 |
24 | ![]() |
XAI/USDT | $0.02594 | $730,370 | 20:57:17 23/10/2025 |
25 | ![]() |
XAI/TRY | $0.02620 | $693,274 | 21:02:23 23/10/2025 |
26 | ![]() |
XAI/USDT | $0.02589 | $658,880 | 21:00:17 23/10/2025 |
27 | ![]() |
XAI/USDT | $0.02598 | $641,100 | 20:54:07 23/10/2025 |
28 | ![]() |
XAI/USDT | $0.02610 | $520,218 | 20:57:07 23/10/2025 |
29 | ![]() |
XAI/USDT | $0.02594 | $477,102 | 20:54:15 23/10/2025 |
30 | ![]() |
XAI/USDT | $0.02595 | $459,564 | 20:57:16 23/10/2025 |
31 | ![]() |
XAI/USDT | $0.02602 | $418,847 | 21:00:11 23/10/2025 |
32 | ![]() |
XAI/TRY | $0.02596 | $411,383 | 20:56:42 23/10/2025 |
33 | ![]() |
XAI/USDT | $0.02595 | $406,815 | 20:57:16 23/10/2025 |
34 | ![]() |
XAI/USDT | $0.02601 | $375,015 | 21:00:11 23/10/2025 |
35 | ![]() |
XAI/USDT | $0.02597 | $369,424 | 20:54:15 23/10/2025 |
36 | ![]() |
XAI/USDT | $0.02601 | $352,465 | 20:45:10 23/10/2025 |
37 | ![]() |
XAI/USDT | $0.02591 | $338,628 | 21:00:11 23/10/2025 |
38 | ![]() |
XAI/USDT | $0.02591 | $338,626 | 21:00:12 23/10/2025 |
39 | ![]() |
XAI/USDT | $0.02590 | $336,318 | 20:54:11 23/10/2025 |
40 | ![]() |
XAI/USDT | $0.02590 | $332,855 | 20:45:07 23/10/2025 |
41 | ![]() |
XAI/USDT | $0.02600 | $292,344 | 20:57:10 23/10/2025 |
42 | ![]() |
XAI/USD | $0.02610 | $277,985 | 21:00:12 23/10/2025 |
43 | ![]() |
XAI/USD | $0.02610 | $277,985 | 21:00:11 23/10/2025 |
44 | ![]() |
XAI/USDT | $0.02590 | $269,373 | 20:57:07 23/10/2025 |
45 | ![]() |
XAI/USDT | $0.02590 | $246,257 | 20:57:08 23/10/2025 |
46 | ![]() |
XAI/TRY | $0.02596 | $244,082 | 20:57:08 23/10/2025 |
47 | ![]() |
XAI/USDT | $0.02594 | $228,044 | 20:57:11 23/10/2025 |
48 | ![]() |
XAI/USDT | $0.02600 | $212,958 | 20:57:10 23/10/2025 |
49 | ![]() |
XAI/USDT | $0.02590 | $199,448 | 20:54:17 23/10/2025 |
50 | ![]() |
XAI/USDT | $0.02591 | $160,210 | 21:00:10 23/10/2025 |
51 | ![]() |
XAI/USDT | $0.02595 | $156,617 | 20:57:07 23/10/2025 |
52 | ![]() |
XAI/USDT | $0.02600 | $155,118 | 20:57:07 23/10/2025 |
53 | ![]() |
XAI/USDT | $0.02590 | $147,085 | 20:57:07 23/10/2025 |
54 | ![]() |
XAI/USDT | $0.02600 | $144,597 | 20:57:07 23/10/2025 |
55 | ![]() |
XAI/USDT | $0.02601 | $135,377 | 20:57:17 23/10/2025 |
56 | ![]() |
XAI/USDT | $0.02600 | $115,005 | 20:57:10 23/10/2025 |
57 | ![]() |
XAI/USDT | $0.02593 | $114,970 | 21:00:17 23/10/2025 |
58 | ![]() |
XAI/USDT | $0.02601 | $112,267 | 20:54:12 23/10/2025 |
59 | ![]() |
XAI/USD | $0.02593 | $103,769 | 20:57:16 23/10/2025 |
60 | ![]() |
XAI/USDT | $0.02590 | $94,182.35 | 20:57:07 23/10/2025 |
61 | ![]() |
XAI/USDT | $0.02603 | $91,458.54 | 20:56:53 23/10/2025 |
62 | ![]() |
XAI/KRW | $0.02724 | $84,587.76 | 20:59:53 23/10/2025 |
63 | ![]() |
XAI/USDT | $0.02601 | $74,044.96 | 20:54:07 23/10/2025 |
64 | ![]() |
XAI/USDT | $0.02590 | $71,495.48 | 20:57:07 23/10/2025 |
65 | ![]() |
XAI/USDT | $0.02595 | $54,333.30 | 20:57:07 23/10/2025 |
66 | ![]() |
XAI/USDT | $0.02591 | $47,485.06 | 21:00:09 23/10/2025 |
67 | ![]() |
XAI/USDT | $0.02590 | $45,871.14 | 20:57:11 23/10/2025 |
68 | ![]() |
XAI/USDT | $0.02600 | $44,800.85 | 20:57:10 23/10/2025 |
69 | ![]() |
XAI/USDT | $0.02596 | $42,699.47 | 21:00:16 23/10/2025 |
70 | ![]() |
XAI/USDT | $0.02595 | $40,463.10 | 20:54:15 23/10/2025 |
71 | ![]() |
XAI/USDT | $0.02593 | $39,023.83 | 21:00:16 23/10/2025 |
72 | ![]() |
XAI/USDT | $0.02591 | $36,868.16 | 21:03:15 23/10/2025 |
73 | ![]() |
XAI/USDT | $0.02600 | $33,663.70 | 20:57:10 23/10/2025 |
74 | ![]() |
XAI/USDT | $0.02591 | $28,489.19 | 21:00:12 23/10/2025 |
75 | ![]() |
XAI/USDT | $0.02590 | $26,772.18 | 20:54:07 23/10/2025 |
76 | ![]() |
XAI/USDC | $0.02580 | $26,164.08 | 21:00:12 23/10/2025 |
77 | ![]() |
XAI/USDC | $0.02580 | $26,164.08 | 21:00:11 23/10/2025 |
78 | ![]() |
XAI/USDC | $0.02590 | $24,982.82 | 20:57:02 23/10/2025 |
79 | ![]() |
XAI/USDT | $0.02590 | $23,663.47 | 20:57:08 23/10/2025 |
80 | ![]() |
XAI/EUR | $0.02599 | $22,874.15 | 20:57:07 23/10/2025 |
81 | ![]() |
XAI/USD | $0.02590 | $19,781.58 | 21:03:16 23/10/2025 |
82 | ![]() |
XAI/USDT | $0.02601 | $13,398.65 | 20:57:07 23/10/2025 |
83 | ![]() |
XAI/USDT | $0.02600 | $11,225.00 | 20:57:07 23/10/2025 |
84 | ![]() |
XAI/USDT | $0.02595 | $7,963.82 | 20:57:17 23/10/2025 |
85 | ![]() |
XAI/USDT | $0.02602 | $7,157.64 | 20:51:08 23/10/2025 |
86 | ![]() |
XAI/WETH | $0.02595 | $5,620.66 | 20:49:49 23/10/2025 |
87 | ![]() |
XAI/USDT | $0.02595 | $4,923.66 | 20:54:16 23/10/2025 |
88 | ![]() |
XAI/USDT | $0.02600 | $3,211.92 | 20:48:42 23/10/2025 |
89 | ![]() |
XAI/INR | $0.02693 | $2,197.16 | 20:57:16 23/10/2025 |
90 | ![]() |
XAI/TRY | $0.02596 | $1,805.92 | 21:00:11 23/10/2025 |
91 | ![]() |
XAI/WETH | $0.02588 | $1,770.92 | 20:33:12 23/10/2025 |
92 | ![]() |
XAI/USDT | $0.02600 | $1,109.88 | 20:57:08 23/10/2025 |
93 | ![]() |
XAI/USDT | $0.02603 | $789.73 | 20:57:16 23/10/2025 |
94 | ![]() |
XAI/BTC | $0.02766 | $284.34 | 20:57:08 23/10/2025 |
95 | ![]() |
XAI/VNDC | $0.02602 | $264.50 | 21:00:13 23/10/2025 |
96 | ![]() |
XAI/USDT | $0.02611 | $205.19 | 20:54:07 23/10/2025 |
97 | ![]() |
XAI/USDT | $0.02594 | $152.89 | 21:00:16 23/10/2025 |
98 | ![]() |
XAI/USDT | $0.02600 | $76.65 | 20:57:08 23/10/2025 |
99 | ![]() |
XAI/USDT | $0.02592 | $75.94 | 20:57:15 23/10/2025 |
100 | ![]() |
XAI/USDT | $0.02600 | $58.58 | 20:57:07 23/10/2025 |
101 | ![]() |
XAI/USD | $0.02508 | $57.65 | 20:54:07 23/10/2025 |
102 | ![]() |
XAI/BRL | $0.02614 | $23.70 | 20:57:09 23/10/2025 |
103 | ![]() |
XAI/USD | $0.02620 | $21.53 | 20:51:12 23/10/2025 |
104 | ![]() |
XAI/USDT | $0.02600 | $18.14 | 20:51:12 23/10/2025 |
105 | ![]() |
XAI/INR | $0.02818 | $11.39 | 20:48:09 23/10/2025 |
106 | ![]() |
XAI/IDR | $0.02594 | $0 | 21:00:08 23/10/2025 |
107 | ![]() |
XAI/USDT | $0.02781 | $0 | 21:00:10 23/10/2025 |
108 | ![]() |
XAI/USD | $0.02591 | $0 | 21:00:16 23/10/2025 |
Thông tin thị trường giao dịch Xai (XAI)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch XAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 23/10/2025, cặp giao dịch XAI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,473,697 với tỷ giá $0.02591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAI.
Cặp: Tên cặp giao dịch XAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.