Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Xai (XAI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX XAI/USDT $0.02591 $68,473,697 20:57:15 23/10/2025
2 TruBit Pro Exchange TruBit Pro Exchange XAI/USDT $0.02596 $58,675,420 21:00:16 23/10/2025
3 BTCC BTCC XAI/USDT $0.02597 $13,158,176 20:57:16 23/10/2025
4 Binance Binance XAI/USDT $0.02593 $9,228,392 20:54:16 23/10/2025
5 NovaEx NovaEx XAI/USDT $0.02596 $7,289,083 21:00:16 23/10/2025
6 BiKing BiKing XAI/USDT $0.02597 $2,719,590 21:00:18 23/10/2025
7 KuCoin KuCoin XAI/USDT $0.02598 $2,469,015 20:54:19 23/10/2025
8 Ourbit Ourbit XAI/USDT $0.02593 $2,090,473 20:57:16 23/10/2025
9 Hotcoin Hotcoin XAI/USDT $0.02593 $1,805,901 20:57:21 23/10/2025
10 EasiCoin EasiCoin XAI/USDT $0.02596 $1,691,104 21:00:16 23/10/2025
11 Bybit Bybit XAI/USDT $0.02593 $1,539,970 20:54:17 23/10/2025
12 Coinflare Coinflare XAI/USDT $0.02590 $1,535,437 21:00:16 23/10/2025
13 Bitrue Bitrue XAI/USDT $0.02593 $1,522,073 20:57:17 23/10/2025
14 Darkex Exchange Darkex Exchange XAI/USDT $0.02598 $1,515,358 21:00:17 23/10/2025
15 Gate Gate XAI/USDT $0.02597 $1,512,062 20:56:54 23/10/2025
16 Hotcoin Hotcoin XAI/USDT $0.02600 $1,211,444 20:58:35 23/10/2025
17 OrangeX OrangeX XAI/USDT $0.02593 $1,173,612 20:57:15 23/10/2025
18 BiKing BiKing XAI/USDT $0.02590 $1,130,716 20:48:12 23/10/2025
19 Binance Binance XAI/USDT $0.02601 $1,124,501 20:57:02 23/10/2025
20 Gate Gate XAI/USDT $0.02600 $981,138 20:54:19 23/10/2025
21 BitradeX BitradeX XAI/USDT $0.02591 $951,713 21:00:08 23/10/2025
22 BlockFin BlockFin XAI/USDT $0.02611 $862,548 21:00:11 23/10/2025
23 Toobit Toobit XAI/USDT $0.02594 $852,782 20:54:16 23/10/2025
24 YEX YEX XAI/USDT $0.02594 $730,370 20:57:17 23/10/2025
25 Paribu Paribu XAI/TRY $0.02620 $693,274 21:02:23 23/10/2025
26 Cofinex Cofinex XAI/USDT $0.02589 $658,880 21:00:17 23/10/2025
27 MEXC MEXC XAI/USDT $0.02598 $641,100 20:54:07 23/10/2025
28 BloFin BloFin XAI/USDT $0.02610 $520,218 20:57:07 23/10/2025
29 MEXC MEXC XAI/USDT $0.02594 $477,102 20:54:15 23/10/2025
30 Zoomex Zoomex XAI/USDT $0.02595 $459,564 20:57:16 23/10/2025
31 SuperEx SuperEx XAI/USDT $0.02602 $418,847 21:00:11 23/10/2025
32 Binance Binance XAI/TRY $0.02596 $411,383 20:56:42 23/10/2025
33 Bitunix Bitunix XAI/USDT $0.02595 $406,815 20:57:16 23/10/2025
34 TruBit Pro Exchange TruBit Pro Exchange XAI/USDT $0.02601 $375,015 21:00:11 23/10/2025
35 CoinCatch CoinCatch XAI/USDT $0.02597 $369,424 20:54:15 23/10/2025
36 GroveX GroveX XAI/USDT $0.02601 $352,465 20:45:10 23/10/2025
37 BITmarkets BITmarkets XAI/USDT $0.02591 $338,628 21:00:11 23/10/2025
38 B2Z Exchange B2Z Exchange XAI/USDT $0.02591 $338,626 21:00:12 23/10/2025
39 BTSE BTSE XAI/USDT $0.02590 $336,318 20:54:11 23/10/2025
40 WhiteBIT WhiteBIT XAI/USDT $0.02590 $332,855 20:45:07 23/10/2025
41 Hibt Hibt XAI/USDT $0.02600 $292,344 20:57:10 23/10/2025
42 B2Z Exchange B2Z Exchange XAI/USD $0.02610 $277,985 21:00:12 23/10/2025
43 BITmarkets BITmarkets XAI/USD $0.02610 $277,985 21:00:11 23/10/2025
44 BTCC BTCC XAI/USDT $0.02590 $269,373 20:57:07 23/10/2025
45 LBank LBank XAI/USDT $0.02590 $246,257 20:57:08 23/10/2025
46 Binance TR Binance TR XAI/TRY $0.02596 $244,082 20:57:08 23/10/2025
47 Ourbit Ourbit XAI/USDT $0.02594 $228,044 20:57:11 23/10/2025
48 BiFinance BiFinance XAI/USDT $0.02600 $212,958 20:57:10 23/10/2025
49 BVOX BVOX XAI/USDT $0.02590 $199,448 20:54:17 23/10/2025
50 BitKan BitKan XAI/USDT $0.02591 $160,210 21:00:10 23/10/2025
51 Biconomy.com Biconomy.com XAI/USDT $0.02595 $156,617 20:57:07 23/10/2025
52 KCEX KCEX XAI/USDT $0.02600 $155,118 20:57:07 23/10/2025
53 Bitunix Bitunix XAI/USDT $0.02590 $147,085 20:57:07 23/10/2025
54 AscendEX AscendEX XAI/USDT $0.02600 $144,597 20:57:07 23/10/2025
55 Phemex Phemex XAI/USDT $0.02601 $135,377 20:57:17 23/10/2025
56 WEEX WEEX XAI/USDT $0.02600 $115,005 20:57:10 23/10/2025
57 BYDFi BYDFi XAI/USDT $0.02593 $114,970 21:00:17 23/10/2025
58 Bybit Bybit XAI/USDT $0.02601 $112,267 20:54:12 23/10/2025
59 Hyperliquid Hyperliquid XAI/USD $0.02593 $103,769 20:57:16 23/10/2025
60 Tapbit Tapbit XAI/USDT $0.02590 $94,182.35 20:57:07 23/10/2025
61 KuCoin KuCoin XAI/USDT $0.02603 $91,458.54 20:56:53 23/10/2025
62 Bithumb Bithumb XAI/KRW $0.02724 $84,587.76 20:59:53 23/10/2025
63 Bitget Bitget XAI/USDT $0.02601 $74,044.96 20:54:07 23/10/2025
64 BingX BingX XAI/USDT $0.02590 $71,495.48 20:57:07 23/10/2025
65 CoinUp.io CoinUp.io XAI/USDT $0.02595 $54,333.30 20:57:07 23/10/2025
66 Zedxion Exchange Zedxion Exchange XAI/USDT $0.02591 $47,485.06 21:00:09 23/10/2025
67 Pionex Pionex XAI/USDT $0.02590 $45,871.14 20:57:11 23/10/2025
68 FameEX FameEX XAI/USDT $0.02600 $44,800.85 20:57:10 23/10/2025
69 LeveX LeveX XAI/USDT $0.02596 $42,699.47 21:00:16 23/10/2025
70 Pionex Pionex XAI/USDT $0.02595 $40,463.10 20:54:15 23/10/2025
71 BlockFin BlockFin XAI/USDT $0.02593 $39,023.83 21:00:16 23/10/2025
72 PrimeXBT PrimeXBT XAI/USDT $0.02591 $36,868.16 21:03:15 23/10/2025
73 XT.COM XT.COM XAI/USDT $0.02600 $33,663.70 20:57:10 23/10/2025
74 ZKE ZKE XAI/USDT $0.02591 $28,489.19 21:00:12 23/10/2025
75 BitDelta BitDelta XAI/USDT $0.02590 $26,772.18 20:54:07 23/10/2025
76 B2Z Exchange B2Z Exchange XAI/USDC $0.02580 $26,164.08 21:00:12 23/10/2025
77 BITmarkets BITmarkets XAI/USDC $0.02580 $26,164.08 21:00:11 23/10/2025
78 Binance Binance XAI/USDC $0.02590 $24,982.82 20:57:02 23/10/2025
79 Phemex Phemex XAI/USDT $0.02590 $23,663.47 20:57:08 23/10/2025
80 Bitvavo Bitvavo XAI/EUR $0.02599 $22,874.15 20:57:07 23/10/2025
81 Coincall Coincall XAI/USD $0.02590 $19,781.58 21:03:16 23/10/2025
82 BYDFi BYDFi XAI/USDT $0.02601 $13,398.65 20:57:07 23/10/2025
83 OrangeX OrangeX XAI/USDT $0.02600 $11,225.00 20:57:07 23/10/2025
84 BloFin BloFin XAI/USDT $0.02595 $7,963.82 20:57:17 23/10/2025
85 DigiFinex DigiFinex XAI/USDT $0.02602 $7,157.64 20:51:08 23/10/2025
86 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) XAI/WETH $0.02595 $5,620.66 20:49:49 23/10/2025
87 TGEX TGEX XAI/USDT $0.02595 $4,923.66 20:54:16 23/10/2025
88 BIT BIT XAI/USDT $0.02600 $3,211.92 20:48:42 23/10/2025
89 CoinDCX CoinDCX XAI/INR $0.02693 $2,197.16 20:57:16 23/10/2025
90 Bitlo Bitlo XAI/TRY $0.02596 $1,805.92 21:00:11 23/10/2025
91 Camelot v3 Camelot v3 XAI/WETH $0.02588 $1,770.92 20:33:12 23/10/2025
92 Bitrue Bitrue XAI/USDT $0.02600 $1,109.88 20:57:08 23/10/2025
93 CoinDCX CoinDCX XAI/USDT $0.02603 $789.73 20:57:16 23/10/2025
94 ChangeNOW ChangeNOW XAI/BTC $0.02766 $284.34 20:57:08 23/10/2025
95 ONUS Pro ONUS Pro XAI/VNDC $0.02602 $264.50 21:00:13 23/10/2025
96 TGEX TGEX XAI/USDT $0.02611 $205.19 20:54:07 23/10/2025
97 Flipster Flipster XAI/USDT $0.02594 $152.89 21:00:16 23/10/2025
98 Tokocrypto Tokocrypto XAI/USDT $0.02600 $76.65 20:57:08 23/10/2025
99 WOO X WOO X XAI/USDT $0.02592 $75.94 20:57:15 23/10/2025
100 Binance TH Binance TH XAI/USDT $0.02600 $58.58 20:57:07 23/10/2025
101 Crypto.com Exchange Crypto.com Exchange XAI/USD $0.02508 $57.65 20:54:07 23/10/2025
102 NovaDAX NovaDAX XAI/BRL $0.02614 $23.70 20:57:09 23/10/2025
103 CEX.IO CEX.IO XAI/USD $0.02620 $21.53 20:51:12 23/10/2025
104 CEX.IO CEX.IO XAI/USDT $0.02600 $18.14 20:51:12 23/10/2025
105 Giottus Giottus XAI/INR $0.02818 $11.39 20:48:09 23/10/2025
106 digitalexchange.id digitalexchange.id XAI/IDR $0.02594 $0 21:00:08 23/10/2025
107 ICRYPEX ICRYPEX XAI/USDT $0.02781 $0 21:00:10 23/10/2025
108 Quanto Quanto XAI/USD $0.02591 $0 21:00:16 23/10/2025

Thông tin thị trường giao dịch Xai (XAI)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch XAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 23/10/2025, cặp giao dịch XAI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,473,697 với tỷ giá $0.02591.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAI.

Cặp: Tên cặp giao dịch XAI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Xai (XAI) Cặp giao dịch Xai (XAI) - CoinMarket.vn
4.5 trên 903 đánh giá