Vốn hóa: $2,663,774,258,675 Khối lượng (24h): $44,161,219,010 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Xai (XAI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex XAI/USDT $0.4814 $104,478,129 06:57:16 19/04/2025
2 TruBit Pro Exchange TruBit Pro Exchange XAI/USDT $0.04319 $48,946,224 06:57:16 19/04/2025
3 BTCC BTCC XAI/USDT $0.04356 $40,083,585 07:00:17 19/04/2025
4 XT.COM XT.COM XAI/USDT $0.04346 $13,969,202 06:57:20 19/04/2025
5 OrangeX OrangeX XAI/USDT $0.04346 $11,729,398 06:57:16 19/04/2025
6 SAFEX SAFEX XAI/USDT $0.04329 $9,033,570 07:00:15 19/04/2025
7 BTCC BTCC XAI/USDT $0.04349 $4,218,042 07:00:09 19/04/2025
8 Binance Binance XAI/USDT $0.04330 $3,551,226 06:54:17 19/04/2025
9 Gate.io Gate.io XAI/USDT $0.04343 $2,101,302 06:56:24 19/04/2025
10 Bybit Bybit XAI/USDT $0.04323 $1,732,509 06:54:17 19/04/2025
11 Binance Binance XAI/USDT $0.04349 $1,491,254 06:56:42 19/04/2025
12 BiKing BiKing XAI/USDT $0.04359 $1,489,222 07:00:11 19/04/2025
13 Hotcoin Hotcoin XAI/USDT $0.04346 $1,423,361 06:57:18 19/04/2025
14 BiKing BiKing XAI/USDT $0.04344 $1,091,450 07:00:18 19/04/2025
15 MEXC MEXC XAI/USDT $0.04329 $986,896 06:54:17 19/04/2025
16 MEXC MEXC XAI/USDT $0.04322 $941,515 06:48:08 19/04/2025
17 Toobit Toobit XAI/USDT $0.04346 $881,308 06:57:16 19/04/2025
18 Darkex Exchange Darkex Exchange XAI/USDT $0.04343 $879,332 07:00:33 19/04/2025
19 Bitunix Bitunix XAI/USDT $0.04345 $860,352 06:57:16 19/04/2025
20 Ourbit Ourbit XAI/USDT $0.04346 $822,518 06:57:17 19/04/2025
21 Bitrue Bitrue XAI/USDT $0.04359 $728,947 06:57:18 19/04/2025
22 CoinCatch CoinCatch XAI/USDT $0.04329 $728,081 06:57:15 19/04/2025
23 Paribu Paribu XAI/TRY $0.04366 $726,941 06:56:53 19/04/2025
24 Zoomex Zoomex XAI/USDT $0.04342 $711,348 06:57:20 19/04/2025
25 TruBit Pro Exchange TruBit Pro Exchange XAI/USDT $0.04349 $674,877 06:57:07 19/04/2025
26 Coinflare Coinflare XAI/USDT $0.04349 $634,818 06:57:16 19/04/2025
27 BiFinance BiFinance XAI/USDT $0.04349 $478,330 06:57:12 19/04/2025
28 LBank LBank XAI/USDT $0.04359 $464,864 06:57:08 19/04/2025
29 BIT BIT XAI/USDT $0.04346 $412,470 06:57:43 19/04/2025
30 BitMart BitMart XAI/USDT $0.04340 $339,609 06:57:09 19/04/2025
31 Hotcoin Hotcoin XAI/USDT $0.04349 $324,138 06:59:24 19/04/2025
32 Hibt Hibt XAI/USDT $0.04329 $297,957 06:54:08 19/04/2025
33 KCEX KCEX XAI/USDT $0.04347 $296,994 06:57:16 19/04/2025
34 SuperEx SuperEx XAI/USDT $0.04379 $288,977 06:57:08 19/04/2025
35 Binance Binance XAI/TRY $0.04366 $275,846 06:56:42 19/04/2025
36 Binance TR Binance TR XAI/TRY $0.04366 $238,622 06:57:08 19/04/2025
37 KCEX KCEX XAI/USDT $0.04339 $225,556 06:57:08 19/04/2025
38 BitKan BitKan XAI/USDT $0.04359 $183,503 07:00:09 19/04/2025
39 Ourbit Ourbit XAI/USDT $0.04333 $153,113 06:54:07 19/04/2025
40 Bybit Bybit XAI/USDT $0.04329 $150,548 06:54:11 19/04/2025
41 AscendEX (BitMax) AscendEX (BitMax) XAI/USDT $0.04359 $148,472 06:57:08 19/04/2025
42 B2Z Exchange B2Z Exchange XAI/USDT $0.04360 $139,181 07:00:08 19/04/2025
43 BTSE BTSE XAI/USDT $0.04350 $139,133 06:57:08 19/04/2025
44 BITmarkets BITmarkets XAI/USDT $0.04350 $139,132 06:57:11 19/04/2025
45 Bitunix Bitunix XAI/USDT $0.04349 $121,633 06:57:11 19/04/2025
46 B2Z Exchange B2Z Exchange XAI/USD $0.04340 $118,536 07:00:08 19/04/2025
47 BITmarkets BITmarkets XAI/USD $0.04350 $117,943 06:57:11 19/04/2025
48 BVOX BVOX XAI/USDT $0.04339 $92,003.20 06:57:16 19/04/2025
49 OrangeX OrangeX XAI/USDT $0.04329 $81,657.40 06:57:09 19/04/2025
50 Tapbit Tapbit XAI/USDT $0.04339 $67,379.52 06:57:08 19/04/2025
51 Pionex Pionex XAI/USDT $0.04349 $62,487.18 06:57:09 19/04/2025
52 BYDFi BYDFi XAI/USDT $0.04348 $59,754.50 07:00:16 19/04/2025
53 Phemex Phemex XAI/USDT $0.04349 $55,087.69 06:57:17 19/04/2025
54 Hyperliquid Hyperliquid XAI/USD $0.04345 $54,017.64 06:57:16 19/04/2025
55 Bithumb Bithumb XAI/KRW $0.04428 $48,315.82 06:59:53 19/04/2025
56 KuCoin KuCoin XAI/USDT $0.04299 $48,091.24 06:56:53 19/04/2025
57 WhiteBIT WhiteBIT XAI/USDT $0.04389 $47,756.77 06:57:11 19/04/2025
58 TGEX TGEX XAI/USDT $0.04346 $47,647.90 06:57:17 19/04/2025
59 BitDelta BitDelta XAI/USDT $0.04339 $47,449.19 06:57:09 19/04/2025
60 BingX BingX XAI/USDT $0.04339 $44,046.54 06:57:11 19/04/2025
61 Gate.io Gate.io XAI/TRY $0.04366 $41,147.49 06:56:24 19/04/2025
62 BloFin BloFin XAI/USDT $0.04309 $41,113.79 06:54:11 19/04/2025
63 Bitget Bitget XAI/USDT $0.04329 $39,714.27 06:54:07 19/04/2025
64 Phemex Phemex XAI/USDT $0.04359 $29,748.71 06:57:09 19/04/2025
65 Levex Levex XAI/USDT $0.04355 $26,482.40 07:00:15 19/04/2025
66 Pionex Pionex XAI/USDT $0.04345 $24,279.48 06:57:17 19/04/2025
67 FameEX FameEX XAI/USDT $0.04349 $22,282.13 06:57:09 19/04/2025
68 Camelot v3 Camelot v3 XAI/WETH $0.04344 $20,673.86 06:59:25 19/04/2025
69 XT.COM XT.COM XAI/USDT $0.04349 $17,934.62 06:57:07 19/04/2025
70 BITmarkets BITmarkets XAI/USDC $0.04340 $11,246.80 06:57:11 19/04/2025
71 B2Z Exchange B2Z Exchange XAI/USDC $0.04359 $11,224.17 07:00:08 19/04/2025
72 DigiFinex DigiFinex XAI/USDT $0.04339 $10,015.05 06:57:07 19/04/2025
73 BlueBit BlueBit XAI/USDT $0.04319 $9,897.69 07:00:09 19/04/2025
74 BloFin BloFin XAI/USDT $0.04347 $8,574.24 06:57:20 19/04/2025
75 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) XAI/WETH $0.04343 $8,163.88 06:58:35 19/04/2025
76 ONUS Pro ONUS Pro XAI/VNDC $0.04363 $6,791.03 07:00:13 19/04/2025
77 GroveX GroveX XAI/USDT $0.04329 $6,750.10 06:57:09 19/04/2025
78 Bitci TR Bitci TR XAI/TRY $0.04311 $5,991.09 06:57:09 19/04/2025
79 CoinDCX CoinDCX XAI/INR $0.04431 $5,694.86 06:54:12 19/04/2025
80 TNNS PROX TNNS PROX XAI/USDT $0.04349 $4,901.66 07:00:13 19/04/2025
81 Zedxion Exchange Zedxion Exchange XAI/USDT $0.04349 $4,901.48 07:00:13 19/04/2025
82 ZKE ZKE XAI/USDT $0.04349 $4,881.97 07:00:10 19/04/2025
83 Coincall Coincall XAI/USD $0.04350 $4,589.35 07:03:16 19/04/2025
84 Bitvavo Bitvavo XAI/EUR $0.04306 $4,389.38 06:57:09 19/04/2025
85 CoinDCX CoinDCX XAI/USDT $0.04329 $3,883.22 06:54:12 19/04/2025
86 WOO X WOO X XAI/USDT $0.04346 $3,111.53 06:57:16 19/04/2025
87 Bitlo Bitlo XAI/TRY $0.04340 $2,662.86 07:00:11 19/04/2025
88 Crypto.com Exchange Crypto.com Exchange XAI/USD $0.04354 $1,975.62 06:48:09 19/04/2025
89 Binance TH Binance TH XAI/USDT $0.04339 $1,794.49 06:57:08 19/04/2025
90 Bitrue Bitrue XAI/USDT $0.04349 $1,611.50 06:57:08 19/04/2025
91 TGEX TGEX XAI/USDT $0.04329 $1,494.35 06:57:09 19/04/2025
92 Binance Binance XAI/FDUSD $0.04324 $1,387.11 06:56:54 19/04/2025
93 Tokocrypto Tokocrypto XAI/USDT $0.04339 $1,074.98 06:57:09 19/04/2025
94 Flipster Flipster XAI/USDT $0.04349 $944.98 06:57:15 19/04/2025
95 Camelot v3 Camelot v3 XAI/ARB $0.04336 $763.11 06:58:32 19/04/2025
96 WEEX WEEX XAI/USDT $0.04339 $85.20 06:57:11 19/04/2025
97 CEX.IO CEX.IO XAI/USDT $0.04359 $22.17 06:57:08 19/04/2025
98 CEX.IO CEX.IO XAI/USD $0.04370 $18.98 06:57:08 19/04/2025
99 ChangeNOW ChangeNOW XAI/BTC $0.04403 $15.13 06:57:07 19/04/2025
100 digitalexchange.id digitalexchange.id XAI/IDR $0.04359 $10.67 06:57:11 19/04/2025
101 BitMEX BitMEX XAI/USDT $0.04240 $6.78 06:57:17 19/04/2025
102 NovaDAX NovaDAX XAI/BRL $0.04131 $0 06:57:07 19/04/2025
103 Giottus Giottus XAI/INR $0.04844 $0 07:00:08 19/04/2025
104 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) XAI/WETH $0.04683 $0 17:27:25 15/04/2025
105 OX.FUN OX.FUN XAI/USD $0.04346 $0 07:00:17 19/04/2025

Thông tin thị trường giao dịch Xai (XAI)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch XAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 19/04/2025, cặp giao dịch XAI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,478,129 với tỷ giá $0.4814.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAI.

Cặp: Tên cặp giao dịch XAI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Xai (XAI) Cặp giao dịch Xai (XAI) - CoinMarket.vn
4.1 trên 895 đánh giá