Thị trường Xai (XAI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
XAI/USDT | $0.04292 | $48,797,897 | 09:57:15 03/10/2025 |
2 | ![]() |
XAI/USDT | $0.04309 | $46,209,451 | 09:57:16 03/10/2025 |
3 | ![]() |
XAI/USDT | $0.04297 | $23,309,213 | 09:57:17 03/10/2025 |
4 | ![]() |
XAI/USDT | $0.04295 | $11,415,335 | 09:54:16 03/10/2025 |
5 | ![]() |
XAI/USDT | $0.04307 | $8,390,691 | 10:00:16 03/10/2025 |
6 | ![]() |
XAI/USDT | $0.04307 | $3,373,179 | 10:00:18 03/10/2025 |
7 | ![]() |
XAI/USDT | $0.04310 | $3,185,800 | 09:57:19 03/10/2025 |
8 | ![]() |
XAI/USDT | $0.04302 | $2,859,606 | 09:56:42 03/10/2025 |
9 | ![]() |
XAI/USDT | $0.04313 | $2,849,248 | 10:00:08 03/10/2025 |
10 | ![]() |
XAI/USDT | $0.04293 | $2,647,661 | 09:54:17 03/10/2025 |
11 | ![]() |
XAI/USDT | $0.04308 | $2,488,265 | 09:57:15 03/10/2025 |
12 | ![]() |
XAI/USDT | $0.04314 | $1,828,001 | 10:00:18 03/10/2025 |
13 | ![]() |
XAI/USDT | $0.04306 | $1,825,248 | 09:57:17 03/10/2025 |
14 | ![]() |
XAI/USDT | $0.04295 | $1,799,892 | 09:54:17 03/10/2025 |
15 | ![]() |
XAI/USDT | $0.04310 | $1,734,327 | 09:57:17 03/10/2025 |
16 | ![]() |
XAI/USDT | $0.04309 | $1,710,613 | 09:57:18 03/10/2025 |
17 | ![]() |
XAI/USDT | $0.04297 | $1,665,666 | 09:54:11 03/10/2025 |
18 | ![]() |
XAI/USDT | $0.04308 | $1,607,136 | 23:12:11 02/10/2025 |
19 | ![]() |
XAI/USDT | $0.04306 | $1,544,883 | 10:00:15 03/10/2025 |
20 | ![]() |
XAI/USDT | $0.04293 | $1,365,154 | 09:54:11 03/10/2025 |
21 | ![]() |
XAI/USDT | $0.04285 | $1,294,800 | 09:54:19 03/10/2025 |
22 | ![]() |
XAI/USDT | $0.04295 | $1,260,793 | 09:54:15 03/10/2025 |
23 | ![]() |
XAI/USDT | $0.04308 | $1,254,606 | 10:00:16 03/10/2025 |
24 | ![]() |
XAI/USDT | $0.04303 | $1,118,031 | 10:00:15 03/10/2025 |
25 | ![]() |
XAI/USDT | $0.04303 | $1,029,730 | 09:58:23 03/10/2025 |
26 | ![]() |
XAI/TRY | $0.04296 | $989,449 | 09:56:42 03/10/2025 |
27 | ![]() |
XAI/TRY | $0.04272 | $928,580 | 09:59:27 03/10/2025 |
28 | ![]() |
XAI/USDT | $0.04308 | $895,634 | 09:57:17 03/10/2025 |
29 | ![]() |
XAI/USDT | $0.04307 | $837,155 | 09:57:07 03/10/2025 |
30 | ![]() |
XAI/USDT | $0.04292 | $825,300 | 10:00:16 03/10/2025 |
31 | ![]() |
XAI/USDT | $0.04295 | $799,158 | 09:54:17 03/10/2025 |
32 | ![]() |
XAI/USDT | $0.04306 | $793,367 | 09:57:16 03/10/2025 |
33 | ![]() |
XAI/TRY | $0.04296 | $758,654 | 09:57:09 03/10/2025 |
34 | ![]() |
XAI/USDT | $0.04293 | $743,619 | 09:54:11 03/10/2025 |
35 | ![]() |
XAI/USDT | $0.04293 | $667,690 | 09:57:08 03/10/2025 |
36 | ![]() |
XAI/USDT | $0.04287 | $568,739 | 09:51:11 03/10/2025 |
37 | ![]() |
XAI/USDT | $0.04289 | $556,626 | 09:48:16 03/10/2025 |
38 | ![]() |
XAI/USDT | $0.04304 | $504,886 | 09:56:24 03/10/2025 |
39 | ![]() |
XAI/USDT | $0.04323 | $495,453 | 09:57:15 03/10/2025 |
40 | ![]() |
XAI/USDT | $0.04303 | $491,471 | 09:57:09 03/10/2025 |
41 | ![]() |
XAI/USDT | $0.04303 | $475,098 | 09:57:09 03/10/2025 |
42 | ![]() |
XAI/USDT | $0.04293 | $407,535 | 09:54:09 03/10/2025 |
43 | ![]() |
XAI/USDT | $0.04302 | $356,329 | 10:00:12 03/10/2025 |
44 | ![]() |
XAI/USDT | $0.04313 | $338,799 | 09:57:07 03/10/2025 |
45 | ![]() |
XAI/USDT | $0.04302 | $338,644 | 10:00:09 03/10/2025 |
46 | ![]() |
XAI/USDT | $0.04313 | $337,784 | 09:57:09 03/10/2025 |
47 | ![]() |
XAI/USDT | $0.04303 | $324,337 | 09:57:09 03/10/2025 |
48 | ![]() |
XAI/USDT | $0.04308 | $317,494 | 09:57:07 03/10/2025 |
49 | ![]() |
XAI/USDT | $0.04311 | $309,991 | 10:00:15 03/10/2025 |
50 | ![]() |
XAI/USDT | $0.04302 | $266,978 | 10:00:11 03/10/2025 |
51 | ![]() |
XAI/USDT | $0.04293 | $250,768 | 09:54:15 03/10/2025 |
52 | ![]() |
XAI/USD | $0.04300 | $224,308 | 10:00:09 03/10/2025 |
53 | ![]() |
XAI/USD | $0.04300 | $224,214 | 09:57:09 03/10/2025 |
54 | ![]() |
XAI/USDT | $0.04313 | $222,816 | 09:57:08 03/10/2025 |
55 | ![]() |
XAI/USDT | $0.04303 | $201,176 | 09:57:07 03/10/2025 |
56 | ![]() |
XAI/USDT | $0.04303 | $200,935 | 09:57:23 03/10/2025 |
57 | ![]() |
XAI/USDT | $0.04302 | $196,236 | 09:57:18 03/10/2025 |
58 | ![]() |
XAI/USDT | $0.04283 | $184,034 | 09:48:10 03/10/2025 |
59 | ![]() |
XAI/USDT | $0.04306 | $183,316 | 10:00:16 03/10/2025 |
60 | ![]() |
XAI/USDT | $0.04303 | $162,319 | 09:57:07 03/10/2025 |
61 | ![]() |
XAI/USDT | $0.04293 | $152,448 | 09:54:10 03/10/2025 |
62 | ![]() |
XAI/USDT | $0.04310 | $152,076 | 10:00:10 03/10/2025 |
63 | ![]() |
XAI/USDT | $0.04303 | $151,627 | 09:57:08 03/10/2025 |
64 | ![]() |
XAI/USDT | $0.04303 | $150,354 | 09:57:08 03/10/2025 |
65 | ![]() |
XAI/USDT | $0.04293 | $141,859 | 09:51:08 03/10/2025 |
66 | ![]() |
XAI/USDT | $0.04307 | $138,568 | 09:57:17 03/10/2025 |
67 | ![]() |
XAI/USDT | $0.04299 | $138,202 | 10:00:17 03/10/2025 |
68 | ![]() |
XAI/USDT | $0.04283 | $129,698 | 09:54:11 03/10/2025 |
69 | ![]() |
XAI/KRW | $0.04330 | $121,123 | 09:57:53 03/10/2025 |
70 | ![]() |
XAI/USD | $0.04306 | $119,795 | 09:57:16 03/10/2025 |
71 | ![]() |
XAI/USDT | $0.04302 | $87,702.65 | 10:00:08 03/10/2025 |
72 | ![]() |
XAI/USDT | $0.04303 | $85,440.85 | 09:57:10 03/10/2025 |
73 | ![]() |
XAI/USDT | $0.04307 | $73,526.69 | 09:57:17 03/10/2025 |
74 | ![]() |
XAI/USDC | $0.04289 | $66,535.72 | 09:56:42 03/10/2025 |
75 | ![]() |
XAI/EUR | $0.04388 | $62,292.97 | 09:57:09 03/10/2025 |
76 | ![]() |
XAI/USDT | $0.04303 | $57,484.37 | 09:57:08 03/10/2025 |
77 | ![]() |
XAI/USDT | $0.04302 | $52,621.26 | 10:00:13 03/10/2025 |
78 | ![]() |
XAI/USDT | $0.04293 | $42,469.22 | 09:48:12 03/10/2025 |
79 | ![]() |
XAI/USDT | $0.04293 | $27,929.64 | 09:54:07 03/10/2025 |
80 | ![]() |
XAI/USDT | $0.04312 | $27,222.04 | 10:00:08 03/10/2025 |
81 | ![]() |
XAI/USDC | $0.04300 | $24,777.19 | 10:00:09 03/10/2025 |
82 | ![]() |
XAI/USDC | $0.04300 | $24,745.66 | 09:57:09 03/10/2025 |
83 | ![]() |
XAI/USD | $0.04310 | $24,324.33 | 10:03:16 03/10/2025 |
84 | ![]() |
XAI/USDT | $0.04300 | $19,237.34 | 09:57:09 03/10/2025 |
85 | ![]() |
XAI/USDT | $0.04316 | $17,501.32 | 10:03:17 03/10/2025 |
86 | ![]() |
XAI/WETH | $0.04284 | $16,111.00 | 09:40:39 03/10/2025 |
87 | ![]() |
XAI/WETH | $0.04260 | $12,414.31 | 09:36:27 03/10/2025 |
88 | ![]() |
XAI/USDT | $0.04296 | $7,880.87 | 09:57:44 03/10/2025 |
89 | ![]() |
XAI/USDT | $0.04423 | $7,099.36 | 09:57:07 03/10/2025 |
90 | ![]() |
XAI/USDT | $0.04308 | $5,349.39 | 10:00:15 03/10/2025 |
91 | ![]() |
XAI/TRY | $0.04272 | $4,450.95 | 10:00:09 03/10/2025 |
92 | ![]() |
XAI/USDT | $0.04303 | $2,934.82 | 09:57:08 03/10/2025 |
93 | ![]() |
XAI/USDT | $0.04233 | $2,208.10 | 08:38:32 03/10/2025 |
94 | ![]() |
XAI/INR | $0.04462 | $1,660.32 | 10:00:09 03/10/2025 |
95 | ![]() |
XAI/USDT | $0.04303 | $763.08 | 09:57:07 03/10/2025 |
96 | ![]() |
XAI/USDT | $0.04306 | $758.10 | 09:57:16 03/10/2025 |
97 | ![]() |
XAI/USDT | $0.04303 | $738.43 | 10:00:09 03/10/2025 |
98 | ![]() |
XAI/USDT | $0.04302 | $511.31 | 10:00:11 03/10/2025 |
99 | ![]() |
XAI/VNDC | $0.04321 | $468.89 | 10:00:15 03/10/2025 |
100 | ![]() |
XAI/USDT | $0.04303 | $85.10 | 09:57:08 03/10/2025 |
101 | ![]() |
XAI/BTC | $0.05343 | $51.23 | 10:00:07 03/10/2025 |
102 | ![]() |
XAI/USDT | $0.04303 | $28.44 | 09:54:09 03/10/2025 |
103 | ![]() |
XAI/USD | $0.04310 | $21.00 | 09:54:09 03/10/2025 |
104 | ![]() |
XAI/INR | $0.05393 | $13.62 | 10:00:08 03/10/2025 |
105 | ![]() |
XAI/BRL | $0.05077 | $0 | 09:57:07 03/10/2025 |
106 | ![]() |
XAI/IDR | $0.04314 | $0 | 10:00:15 03/10/2025 |
107 | ![]() |
XAI/USD | $0.04093 | $0 | 09:57:07 03/10/2025 |
108 | ![]() |
XAI/USDT | $0.04306 | $0 | 09:57:15 03/10/2025 |
109 | ![]() |
XAI/USD | $0.04306 | $0 | 10:00:20 03/10/2025 |
Thông tin thị trường giao dịch Xai (XAI)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch XAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 03/10/2025, cặp giao dịch XAI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,797,897 với tỷ giá $0.04292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAI.
Cặp: Tên cặp giao dịch XAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.