Thị trường Xai (XAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XAI/USDT | $0.009460 | $62,500,433 | 06:00:15 10/04/2026 | |
| 2 | XAI/USDT | $0.009400 | $12,165,069 | 05:57:15 10/04/2026 | |
| 3 | XAI/USDT | $0.009490 | $11,640,587 | 05:57:16 10/04/2026 | |
| 4 | XAI/USDT | $0.009450 | $7,809,238 | 06:00:16 10/04/2026 | |
| 5 | XAI/USDT | $0.009479 | $2,290,817 | 05:54:16 10/04/2026 | |
| 6 | XAI/USDT | $0.009470 | $2,251,773 | 05:57:15 10/04/2026 | |
| 7 | XAI/USDT | $0.009480 | $2,009,848 | 05:57:16 10/04/2026 | |
| 8 | XAI/USDT | $0.009490 | $836,153 | 05:56:54 10/04/2026 | |
| 9 | XAI/USDT | $0.009491 | $835,981 | 06:00:08 10/04/2026 | |
| 10 | XAI/USDT | $0.009479 | $773,371 | 05:57:10 10/04/2026 | |
| 11 | XAI/USD | $0.009490 | $752,590 | 06:00:07 10/04/2026 | |
| 12 | XAI/USD | $0.009490 | $752,590 | 06:00:08 10/04/2026 | |
| 13 | XAI/USDT | $0.009460 | $735,177 | 06:00:18 10/04/2026 | |
| 14 | XAI/USDT | $0.009460 | $681,746 | 06:00:16 10/04/2026 | |
| 15 | XAI/TRY | $0.009463 | $424,684 | 05:56:42 10/04/2026 | |
| 16 | XAI/USDT | $0.009490 | $418,089 | 05:57:12 10/04/2026 | |
| 17 | XAI/USDT | $0.009481 | $404,688 | 06:00:08 10/04/2026 | |
| 18 | XAI/USDT | $0.009450 | $376,573 | 06:00:15 10/04/2026 | |
| 19 | XAI/USDT | $0.009460 | $362,574 | 06:00:16 10/04/2026 | |
| 20 | XAI/USDT | $0.009480 | $339,590 | 05:57:15 10/04/2026 | |
| 21 | XAI/USDT | $0.009490 | $297,376 | 05:57:17 10/04/2026 | |
| 22 | XAI/TRY | $0.009462 | $291,044 | 05:57:09 10/04/2026 | |
| 23 | XAI/USDT | $0.009485 | $286,219 | 05:54:08 10/04/2026 | |
| 24 | XAI/USDT | $0.009469 | $272,142 | 05:57:08 10/04/2026 | |
| 25 | XAI/USDT | $0.009458 | $241,936 | 05:51:08 10/04/2026 | |
| 26 | XAI/TRY | $0.009434 | $229,158 | 05:59:23 10/04/2026 | |
| 27 | XAI/TRY | $0.009631 | $222,173 | 05:45:08 10/04/2026 | |
| 28 | XAI/USDT | $0.009479 | $219,770 | 05:57:07 10/04/2026 | |
| 29 | XAI/USDT | $0.009400 | $216,146 | 05:54:13 10/04/2026 | |
| 30 | XAI/USDT | $0.009440 | $203,876 | 06:00:15 10/04/2026 | |
| 31 | XAI/USDT | $0.009460 | $183,168 | 05:57:15 10/04/2026 | |
| 32 | XAI/KRW | $0.009517 | $152,440 | 05:59:54 10/04/2026 | |
| 33 | XAI/USDT | $0.009400 | $141,144 | 05:57:11 10/04/2026 | |
| 34 | XAI/USDT | $0.009470 | $134,449 | 05:57:15 10/04/2026 | |
| 35 | XAI/USDT | $0.009460 | $133,015 | 05:57:17 10/04/2026 | |
| 36 | XAI/USDT | $0.009479 | $129,998 | 05:54:07 10/04/2026 | |
| 37 | XAI/USD | $0.009482 | $101,822 | 05:57:26 10/04/2026 | |
| 38 | XAI/USDT | $0.009399 | $101,187 | 05:57:11 10/04/2026 | |
| 39 | XAI/USDT | $0.009466 | $100,564 | 05:54:19 10/04/2026 | |
| 40 | XAI/USDT | $0.009479 | $88,297.22 | 05:57:07 10/04/2026 | |
| 41 | XAI/USDT | $0.009479 | $86,437.97 | 05:57:07 10/04/2026 | |
| 42 | XAI/USDT | $0.009601 | $85,585.89 | 06:00:09 10/04/2026 | |
| 43 | XAI/USDT | $0.009491 | $85,310.33 | 06:00:08 10/04/2026 | |
| 44 | XAI/USDT | $0.009479 | $84,945.25 | 05:57:12 10/04/2026 | |
| 45 | XAI/USDT | $0.009489 | $83,602.90 | 05:57:08 10/04/2026 | |
| 46 | XAI/USDT | $0.009486 | $80,402.45 | 05:57:15 10/04/2026 | |
| 47 | XAI/USDT | $0.009490 | $70,388.74 | 05:54:12 10/04/2026 | |
| 48 | XAI/USDT | $0.009479 | $61,529.39 | 05:57:12 10/04/2026 | |
| 49 | XAI/USDC | $0.009487 | $55,565.54 | 05:54:08 10/04/2026 | |
| 50 | XAI/USDT | $0.009399 | $54,044.31 | 05:57:08 10/04/2026 | |
| 51 | XAI/USDT | $0.009501 | $50,319.23 | 06:00:07 10/04/2026 | |
| 52 | XAI/USDT | $0.009480 | $49,509.23 | 05:54:19 10/04/2026 | |
| 53 | XAI/USDT | $0.009501 | $46,484.26 | 05:56:23 10/04/2026 | |
| 54 | XAI/USDT | $0.009479 | $39,199.03 | 05:57:12 10/04/2026 | |
| 55 | XAI/USDT | $0.009510 | $36,837.29 | 05:57:11 10/04/2026 | |
| 56 | XAI/USDT | $0.009501 | $36,827.53 | 06:00:07 10/04/2026 | |
| 57 | XAI/USDT | $0.009501 | $36,827.51 | 06:00:08 10/04/2026 | |
| 58 | XAI/USDT | $0.009401 | $35,240.91 | 06:00:09 10/04/2026 | |
| 59 | XAI/USDT | $0.009500 | $34,818.70 | 05:54:11 10/04/2026 | |
| 60 | XAI/USDT | $0.009489 | $30,806.87 | 05:57:10 10/04/2026 | |
| 61 | XAI/USDT | $0.009500 | $30,564.35 | 05:57:12 10/04/2026 | |
| 62 | XAI/USDT | $0.009474 | $30,304.25 | 06:00:15 10/04/2026 | |
| 63 | XAI/EUR | $0.009519 | $30,026.49 | 05:57:11 10/04/2026 | |
| 64 | XAI/USDT | $0.009400 | $28,030.24 | 06:00:21 10/04/2026 | |
| 65 | XAI/USDT | $0.009501 | $26,960.84 | 06:00:07 10/04/2026 | |
| 66 | XAI/USDT | $0.009480 | $25,212.86 | 05:57:16 10/04/2026 | |
| 67 | XAI/USDT | $0.009479 | $23,645.79 | 05:57:08 10/04/2026 | |
| 68 | XAI/USDT | $0.009499 | $23,548.46 | 05:57:09 10/04/2026 | |
| 69 | XAI/USDT | $0.009480 | $22,918.09 | 05:54:15 10/04/2026 | |
| 70 | XAI/USDT | $0.009400 | $21,152.37 | 06:00:11 10/04/2026 | |
| 71 | XAI/USDT | $0.009488 | $20,785.24 | 05:56:54 10/04/2026 | |
| 72 | XAI/USDT | $0.009487 | $16,840.77 | 05:57:08 10/04/2026 | |
| 73 | XAI/USDT | $0.009490 | $13,218.44 | 06:00:09 10/04/2026 | |
| 74 | XAI/USDT | $0.009458 | $10,542.18 | 06:00:48 10/04/2026 | |
| 75 | XAI/USDT | $0.009399 | $7,555.46 | 05:54:10 10/04/2026 | |
| 76 | XAI/USDT | $0.009057 | $7,299.15 | 13:21:15 07/04/2026 | |
| 77 | XAI/USDT | $0.009489 | $7,282.45 | 05:57:12 10/04/2026 | |
| 78 | XAI/USDT | $0.009460 | $6,964.56 | 06:00:16 10/04/2026 | |
| 79 | XAI/USDT | $0.009490 | $5,574.10 | 05:54:12 10/04/2026 | |
| 80 | XAI/USDT | $0.009490 | $5,067.38 | 05:57:16 10/04/2026 | |
| 81 | XAI/USDT | $0.009489 | $4,812.41 | 05:57:11 10/04/2026 | |
| 82 | XAI/TRY | $0.009477 | $4,108.50 | 06:00:08 10/04/2026 | |
| 83 | XAI/USDT | $0.008500 | $4,089.80 | 06:00:10 10/04/2026 | |
| 84 | XAI/USD | $0.009406 | $3,167.06 | 06:00:16 10/04/2026 | |
| 85 | XAI/WETH | $0.009494 | $3,145.46 | 05:52:25 10/04/2026 | |
| 86 | XAI/USDC | $0.009479 | $3,071.29 | 06:00:08 10/04/2026 | |
| 87 | XAI/USDC | $0.009480 | $3,070.91 | 06:00:07 10/04/2026 | |
| 88 | XAI/USDC | $0.009489 | $2,652.63 | 05:56:54 10/04/2026 | |
| 89 | XAI/WETH | $0.009481 | $2,225.45 | 05:52:19 10/04/2026 | |
| 90 | XAI/USD | $0.009565 | $1,125.84 | 05:54:11 10/04/2026 | |
| 91 | XAI/USDT | $0.009400 | $696.02 | 05:57:11 10/04/2026 | |
| 92 | XAI/USDT | $0.009489 | $550.12 | 05:57:10 10/04/2026 | |
| 93 | XAI/USDT | $0.009460 | $520.34 | 06:00:17 10/04/2026 | |
| 94 | XAI/USDT | $0.009460 | $470.53 | 06:00:18 10/04/2026 | |
| 95 | XAI/USDT | $0.009100 | $378.97 | 13:15:11 07/04/2026 | |
| 96 | XAI/USDT | $0.009460 | $378.55 | 06:00:16 10/04/2026 | |
| 97 | XAI/INR | $0.01014 | $336.38 | 05:57:11 10/04/2026 | |
| 98 | XAI/USDT | $0.009510 | $172.70 | 06:00:18 10/04/2026 | |
| 99 | XAI/USDC | $0.009549 | $162.66 | 06:00:18 10/04/2026 | |
| 100 | XAI/USDT | $0.009500 | $149.06 | 05:57:11 10/04/2026 | |
| 101 | XAI/IDR | $0.009433 | $59.20 | 06:00:07 10/04/2026 | |
| 102 | XAI/USDT | $0.009498 | $29.51 | 05:54:10 10/04/2026 | |
| 103 | XAI/USD | $0.009522 | $29.30 | 05:54:10 10/04/2026 | |
| 104 | ETH/XAI | $2,139.05 | $11.61 | 03:55:29 10/04/2026 | |
| 105 | XAI/BTC | $0.01118 | $9.87 | 06:00:09 10/04/2026 | |
| 106 | XAI/INR | $0.01056 | $1.08 | 05:33:07 10/04/2026 | |
| 107 | XAI/USDT | $0.009297 | $0.3721 | 21:19:48 08/04/2026 | |
| 108 | XAI/BRL | $0.009654 | $0 | 05:57:07 10/04/2026 | |
| 109 | XAI/USDT | $0.009501 | $0 | 05:33:07 10/04/2026 | |
| 110 | XAI/USDT | $0.009480 | $0 | 05:57:15 10/04/2026 |
Thông tin thị trường giao dịch Xai (XAI)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch XAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 10/04/2026, cặp giao dịch XAI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,500,433 với tỷ giá $0.009460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAI.
Cặp: Tên cặp giao dịch XAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.