Vốn hóa: $4,147,086,888,932 Khối lượng (24h): $195,132,673,658 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.2%

Thị trường Xai (XAI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX XAI/USDT $0.04292 $48,797,897 09:57:15 03/10/2025
2 TruBit Pro Exchange TruBit Pro Exchange XAI/USDT $0.04309 $46,209,451 09:57:16 03/10/2025
3 BTCC BTCC XAI/USDT $0.04297 $23,309,213 09:57:17 03/10/2025
4 Binance Binance XAI/USDT $0.04295 $11,415,335 09:54:16 03/10/2025
5 NovaEx NovaEx XAI/USDT $0.04307 $8,390,691 10:00:16 03/10/2025
6 BiKing BiKing XAI/USDT $0.04307 $3,373,179 10:00:18 03/10/2025
7 KuCoin KuCoin XAI/USDT $0.04310 $3,185,800 09:57:19 03/10/2025
8 Binance Binance XAI/USDT $0.04302 $2,859,606 09:56:42 03/10/2025
9 BiKing BiKing XAI/USDT $0.04313 $2,849,248 10:00:08 03/10/2025
10 Bybit Bybit XAI/USDT $0.04293 $2,647,661 09:54:17 03/10/2025
11 Ourbit Ourbit XAI/USDT $0.04308 $2,488,265 09:57:15 03/10/2025
12 Cofinex Cofinex XAI/USDT $0.04314 $1,828,001 10:00:18 03/10/2025
13 Bitrue Bitrue XAI/USDT $0.04306 $1,825,248 09:57:17 03/10/2025
14 MEXC MEXC XAI/USDT $0.04295 $1,799,892 09:54:17 03/10/2025
15 Hotcoin Hotcoin XAI/USDT $0.04310 $1,734,327 09:57:17 03/10/2025
16 Darkex Exchange Darkex Exchange XAI/USDT $0.04309 $1,710,613 09:57:18 03/10/2025
17 MEXC MEXC XAI/USDT $0.04297 $1,665,666 09:54:11 03/10/2025
18 CoinUp.io CoinUp.io XAI/USDT $0.04308 $1,607,136 23:12:11 02/10/2025
19 EasiCoin EasiCoin XAI/USDT $0.04306 $1,544,883 10:00:15 03/10/2025
20 BitradeX BitradeX XAI/USDT $0.04293 $1,365,154 09:54:11 03/10/2025
21 Gate Gate XAI/USDT $0.04285 $1,294,800 09:54:19 03/10/2025
22 OrangeX OrangeX XAI/USDT $0.04295 $1,260,793 09:54:15 03/10/2025
23 LeveX LeveX XAI/USDT $0.04308 $1,254,606 10:00:16 03/10/2025
24 Coinflare Coinflare XAI/USDT $0.04303 $1,118,031 10:00:15 03/10/2025
25 Hotcoin Hotcoin XAI/USDT $0.04303 $1,029,730 09:58:23 03/10/2025
26 Binance Binance XAI/TRY $0.04296 $989,449 09:56:42 03/10/2025
27 Paribu Paribu XAI/TRY $0.04272 $928,580 09:59:27 03/10/2025
28 Toobit Toobit XAI/USDT $0.04308 $895,634 09:57:17 03/10/2025
29 TruBit Pro Exchange TruBit Pro Exchange XAI/USDT $0.04307 $837,155 09:57:07 03/10/2025
30 BlockFin BlockFin XAI/USDT $0.04292 $825,300 10:00:16 03/10/2025
31 YEX YEX XAI/USDT $0.04295 $799,158 09:54:17 03/10/2025
32 Zoomex Zoomex XAI/USDT $0.04306 $793,367 09:57:16 03/10/2025
33 Binance TR Binance TR XAI/TRY $0.04296 $758,654 09:57:09 03/10/2025
34 Hibt Hibt XAI/USDT $0.04293 $743,619 09:54:11 03/10/2025
35 LBank LBank XAI/USDT $0.04293 $667,690 09:57:08 03/10/2025
36 Ourbit Ourbit XAI/USDT $0.04287 $568,739 09:51:11 03/10/2025
37 Bitunix Bitunix XAI/USDT $0.04289 $556,626 09:48:16 03/10/2025
38 Gate Gate XAI/USDT $0.04304 $504,886 09:56:24 03/10/2025
39 BloFin BloFin XAI/USDT $0.04323 $495,453 09:57:15 03/10/2025
40 WEEX WEEX XAI/USDT $0.04303 $491,471 09:57:09 03/10/2025
41 BTCC BTCC XAI/USDT $0.04303 $475,098 09:57:09 03/10/2025
42 Bybit Bybit XAI/USDT $0.04293 $407,535 09:54:09 03/10/2025
43 GroveX GroveX XAI/USDT $0.04302 $356,329 10:00:12 03/10/2025
44 BTSE BTSE XAI/USDT $0.04313 $338,799 09:57:07 03/10/2025
45 B2Z Exchange B2Z Exchange XAI/USDT $0.04302 $338,644 10:00:09 03/10/2025
46 BITmarkets BITmarkets XAI/USDT $0.04313 $337,784 09:57:09 03/10/2025
47 WhiteBIT WhiteBIT XAI/USDT $0.04303 $324,337 09:57:09 03/10/2025
48 Biconomy.com Biconomy.com XAI/USDT $0.04308 $317,494 09:57:07 03/10/2025
49 CoinCatch CoinCatch XAI/USDT $0.04311 $309,991 10:00:15 03/10/2025
50 BitKan BitKan XAI/USDT $0.04302 $266,978 10:00:11 03/10/2025
51 BVOX BVOX XAI/USDT $0.04293 $250,768 09:54:15 03/10/2025
52 B2Z Exchange B2Z Exchange XAI/USD $0.04300 $224,308 10:00:09 03/10/2025
53 BITmarkets BITmarkets XAI/USD $0.04300 $224,214 09:57:09 03/10/2025
54 KCEX KCEX XAI/USDT $0.04313 $222,816 09:57:08 03/10/2025
55 Tapbit Tapbit XAI/USDT $0.04303 $201,176 09:57:07 03/10/2025
56 KuCoin KuCoin XAI/USDT $0.04303 $200,935 09:57:23 03/10/2025
57 Phemex Phemex XAI/USDT $0.04302 $196,236 09:57:18 03/10/2025
58 Bitunix Bitunix XAI/USDT $0.04283 $184,034 09:48:10 03/10/2025
59 BlockFin BlockFin XAI/USDT $0.04306 $183,316 10:00:16 03/10/2025
60 FameEX FameEX XAI/USDT $0.04303 $162,319 09:57:07 03/10/2025
61 BiFinance BiFinance XAI/USDT $0.04293 $152,448 09:54:10 03/10/2025
62 SuperEx SuperEx XAI/USDT $0.04310 $152,076 10:00:10 03/10/2025
63 BingX BingX XAI/USDT $0.04303 $151,627 09:57:08 03/10/2025
64 Pionex Pionex XAI/USDT $0.04303 $150,354 09:57:08 03/10/2025
65 AscendEX AscendEX XAI/USDT $0.04293 $141,859 09:51:08 03/10/2025
66 BloFin BloFin XAI/USDT $0.04307 $138,568 09:57:17 03/10/2025
67 BYDFi BYDFi XAI/USDT $0.04299 $138,202 10:00:17 03/10/2025
68 Bitget Bitget XAI/USDT $0.04283 $129,698 09:54:11 03/10/2025
69 Bithumb Bithumb XAI/KRW $0.04330 $121,123 09:57:53 03/10/2025
70 Hyperliquid Hyperliquid XAI/USD $0.04306 $119,795 09:57:16 03/10/2025
71 Zedxion Exchange Zedxion Exchange XAI/USDT $0.04302 $87,702.65 10:00:08 03/10/2025
72 XT.COM XT.COM XAI/USDT $0.04303 $85,440.85 09:57:10 03/10/2025
73 Pionex Pionex XAI/USDT $0.04307 $73,526.69 09:57:17 03/10/2025
74 Binance Binance XAI/USDC $0.04289 $66,535.72 09:56:42 03/10/2025
75 Bitvavo Bitvavo XAI/EUR $0.04388 $62,292.97 09:57:09 03/10/2025
76 Phemex Phemex XAI/USDT $0.04303 $57,484.37 09:57:08 03/10/2025
77 ZKE ZKE XAI/USDT $0.04302 $52,621.26 10:00:13 03/10/2025
78 BitDelta BitDelta XAI/USDT $0.04293 $42,469.22 09:48:12 03/10/2025
79 OrangeX OrangeX XAI/USDT $0.04293 $27,929.64 09:54:07 03/10/2025
80 BYDFi BYDFi XAI/USDT $0.04312 $27,222.04 10:00:08 03/10/2025
81 B2Z Exchange B2Z Exchange XAI/USDC $0.04300 $24,777.19 10:00:09 03/10/2025
82 BITmarkets BITmarkets XAI/USDC $0.04300 $24,745.66 09:57:09 03/10/2025
83 Coincall Coincall XAI/USD $0.04310 $24,324.33 10:03:16 03/10/2025
84 DigiFinex DigiFinex XAI/USDT $0.04300 $19,237.34 09:57:09 03/10/2025
85 PrimeXBT PrimeXBT XAI/USDT $0.04316 $17,501.32 10:03:17 03/10/2025
86 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) XAI/WETH $0.04284 $16,111.00 09:40:39 03/10/2025
87 Camelot v3 Camelot v3 XAI/WETH $0.04260 $12,414.31 09:36:27 03/10/2025
88 BIT BIT XAI/USDT $0.04296 $7,880.87 09:57:44 03/10/2025
89 ICRYPEX ICRYPEX XAI/USDT $0.04423 $7,099.36 09:57:07 03/10/2025
90 TGEX TGEX XAI/USDT $0.04308 $5,349.39 10:00:15 03/10/2025
91 Bitlo Bitlo XAI/TRY $0.04272 $4,450.95 10:00:09 03/10/2025
92 Bitrue Bitrue XAI/USDT $0.04303 $2,934.82 09:57:08 03/10/2025
93 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) XAI/USDT $0.04233 $2,208.10 08:38:32 03/10/2025
94 CoinDCX CoinDCX XAI/INR $0.04462 $1,660.32 10:00:09 03/10/2025
95 Tokocrypto Tokocrypto XAI/USDT $0.04303 $763.08 09:57:07 03/10/2025
96 Flipster Flipster XAI/USDT $0.04306 $758.10 09:57:16 03/10/2025
97 CoinDCX CoinDCX XAI/USDT $0.04303 $738.43 10:00:09 03/10/2025
98 TGEX TGEX XAI/USDT $0.04302 $511.31 10:00:11 03/10/2025
99 ONUS Pro ONUS Pro XAI/VNDC $0.04321 $468.89 10:00:15 03/10/2025
100 Binance TH Binance TH XAI/USDT $0.04303 $85.10 09:57:08 03/10/2025
101 ChangeNOW ChangeNOW XAI/BTC $0.05343 $51.23 10:00:07 03/10/2025
102 CEX.IO CEX.IO XAI/USDT $0.04303 $28.44 09:54:09 03/10/2025
103 CEX.IO CEX.IO XAI/USD $0.04310 $21.00 09:54:09 03/10/2025
104 Giottus Giottus XAI/INR $0.05393 $13.62 10:00:08 03/10/2025
105 NovaDAX NovaDAX XAI/BRL $0.05077 $0 09:57:07 03/10/2025
106 digitalexchange.id digitalexchange.id XAI/IDR $0.04314 $0 10:00:15 03/10/2025
107 Crypto.com Exchange Crypto.com Exchange XAI/USD $0.04093 $0 09:57:07 03/10/2025
108 WOO X WOO X XAI/USDT $0.04306 $0 09:57:15 03/10/2025
109 Quanto Quanto XAI/USD $0.04306 $0 10:00:20 03/10/2025

Thông tin thị trường giao dịch Xai (XAI)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch XAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 03/10/2025, cặp giao dịch XAI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,797,897 với tỷ giá $0.04292.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAI.

Cặp: Tên cặp giao dịch XAI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Xai (XAI) Cặp giao dịch Xai (XAI) - CoinMarket.vn
4.5 trên 903 đánh giá