Vốn hóa: $4,049,817,126,573 Khối lượng (24h): $179,673,856,204 Tiền ảo: 36,071 Sàn giao dịch: 850 Thị phần: BTC: 57.2%, ETH: 13.5%

Thị trường Flux (FLUX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GroveX GroveX FLUX/USDT $0.2086 $1,408,195 05:00:08 18/09/2025
2 OrangeX OrangeX FLUX/USDT $0.2088 $1,381,751 04:57:15 18/09/2025
3 CoinUp.io CoinUp.io FLUX/USDT $0.2085 $997,139 04:57:07 18/09/2025
4 CoinCatch CoinCatch FLUX/USDT $0.2086 $987,970 05:00:15 18/09/2025
5 BlockFin BlockFin FLUX/USDT $0.2084 $855,310 05:00:16 18/09/2025
6 BYDFi BYDFi FLUX/USDT $0.2086 $762,569 05:00:17 18/09/2025
7 CEEX exchange CEEX exchange FLUX/USDT $0.2089 $703,825 05:03:09 18/09/2025
8 Cofinex Cofinex FLUX/USDT $0.2090 $688,820 05:00:17 18/09/2025
9 Binance Binance FLUX/USDT $0.2086 $609,537 04:56:42 18/09/2025
10 WhiteBIT WhiteBIT FLUX/USDT $0.2088 $572,338 04:57:15 18/09/2025
11 Bibox Bibox FLUX/USDT $0.1924 $496,503 05:00:08 18/09/2025
12 MEXC MEXC FLUX/USDT $0.2087 $372,671 04:54:09 18/09/2025
13 YEX YEX FLUX/USDT $0.2087 $346,414 04:57:17 18/09/2025
14 WhiteBIT WhiteBIT FLUX/USDT $0.2085 $328,313 04:57:07 18/09/2025
15 4E 4E FLUX/USDT $0.2086 $301,608 04:57:07 18/09/2025
16 Gate Gate FLUX/USDT $0.2086 $291,545 04:57:19 18/09/2025
17 MEXC MEXC FLUX/USDT $0.2087 $285,979 04:54:16 18/09/2025
18 SAFEX SAFEX FLUX/USDT $0.2086 $281,513 04:57:07 18/09/2025
19 Pionex Pionex FLUX/USDT $0.2087 $240,103 04:57:08 18/09/2025
20 Bitget Bitget FLUX/USDT $0.2087 $177,309 04:54:09 18/09/2025
21 UZX UZX FLUX/USDT $0.2086 $173,368 04:54:18 18/09/2025
22 Toobit Toobit FLUX/USDT $0.2087 $155,596 04:57:16 18/09/2025
23 BlockFin BlockFin FLUX/USDT $0.2088 $129,710 05:00:09 18/09/2025
24 BTCC BTCC FLUX/USDT $0.2086 $128,974 04:57:08 18/09/2025
25 Toobit Toobit FLUX/USDT $0.2087 $123,134 04:57:09 18/09/2025
26 Zoomex Zoomex FLUX/USDT $0.2091 $110,523 04:57:16 18/09/2025
27 Phemex Phemex FLUX/USDT $0.2087 $106,256 04:57:18 18/09/2025
28 KuCoin KuCoin FLUX/USDT $0.2086 $102,711 04:58:23 18/09/2025
29 WEEX WEEX FLUX/USDT $0.2088 $96,917.72 04:57:08 18/09/2025
30 Tapbit Tapbit FLUX/USDT $0.2081 $95,500.26 04:57:11 18/09/2025
31 YEX YEX FLUX/USDT $0.2087 $93,454.67 05:00:08 18/09/2025
32 Niza.io Niza.io FLUX/USDT $0.2089 $93,184.57 05:00:11 18/09/2025
33 BloFin BloFin FLUX/USDT $0.2087 $77,586.16 04:57:07 18/09/2025
34 XXKK XXKK FLUX/USDT $0.2093 $74,362.02 05:03:11 18/09/2025
35 Bitunix Bitunix FLUX/USDT $0.2087 $72,596.32 04:51:08 18/09/2025
36 BitKan BitKan FLUX/USDT $0.2088 $69,422.43 05:00:08 18/09/2025
37 Binance Binance FLUX/USDC $0.2087 $69,104.96 04:56:42 18/09/2025
38 Crypto.com Exchange Crypto.com Exchange FLUX/USD $0.2087 $58,006.04 04:57:07 18/09/2025
39 BingX BingX FLUX/USDT $0.2086 $55,647.03 04:57:08 18/09/2025
40 Ourbit Ourbit FLUX/USDT $0.2088 $53,903.92 04:57:07 18/09/2025
41 KuCoin KuCoin FLUX/USDT $0.2091 $50,936.09 04:54:18 18/09/2025
42 BloFin BloFin FLUX/USDT $0.2084 $45,960.17 04:57:17 18/09/2025
43 Gate Gate FLUX/USDT $0.2085 $37,071.34 04:59:54 18/09/2025
44 Bitrue Bitrue FLUX/USDT $0.2088 $33,007.04 04:57:07 18/09/2025
45 Crypto.com Exchange Crypto.com Exchange FLUX/USDT $0.2087 $32,632.24 04:57:07 18/09/2025
46 UEEx UEEx FLUX/USDT $0.2094 $30,430.41 05:03:07 18/09/2025
47 Bitexen Bitexen FLUX/TRY $0.04774 $27,237.21 04:48:07 18/09/2025
48 Bithumb Bithumb FLUX/KRW $0.2086 $25,035.14 04:59:23 18/09/2025
49 KuCoin KuCoin FLUX/USDC $0.2086 $24,284.60 04:56:23 18/09/2025
50 Kraken Kraken FLUX/USD $0.2088 $22,237.93 04:59:54 18/09/2025
51 NexDAX NexDAX FLUX/USDT $0.2075 $21,982.92 05:03:07 18/09/2025
52 Coinone Coinone FLUX/KRW $0.2100 $20,417.43 04:59:23 18/09/2025
53 HTX HTX FLUX/USDT $0.2087 $19,233.53 04:59:23 18/09/2025
54 DigiFinex DigiFinex FLUX/USDT $0.2086 $19,157.19 04:48:08 18/09/2025
55 Binance Binance FLUX/BTC $0.2089 $18,602.21 04:56:42 18/09/2025
56 VinDAX VinDAX FLUX/USDT $0.2086 $16,153.17 05:00:08 18/09/2025
57 CoinEx CoinEx FLUX/USDT $0.2073 $8,360.52 04:59:23 18/09/2025
58 Koinpark Koinpark FLUX/USDT $0.2088 $6,237.72 04:57:07 18/09/2025
59 WhiteBIT WhiteBIT FLUX/EUR $0.2083 $6,095.75 04:57:07 18/09/2025
60 Kraken Kraken FLUX/EUR $0.2087 $5,676.29 04:59:54 18/09/2025
61 Bit2Me Bit2Me FLUX/EUR $0.2086 $5,544.70 04:57:07 18/09/2025
62 Nonkyc.io Exchange Nonkyc.io Exchange FLUX/USDT $0.2017 $4,609.89 05:00:08 18/09/2025
63 Bitvavo Bitvavo FLUX/EUR $0.2083 $3,143.58 04:57:12 18/09/2025
64 Phemex Phemex FLUX/USDT $0.2088 $2,976.51 04:57:08 18/09/2025
65 Crypto.com Exchange Crypto.com Exchange FLUX/USD $0.2032 $2,401.42 00:12:20 18/09/2025
66 Binance.US Binance.US FLUX/USDT $0.2078 $1,081.77 04:59:53 18/09/2025
67 Bitkub Bitkub FLUX/THB $0.2043 $576.78 04:57:11 18/09/2025
68 Tokocrypto Tokocrypto FLUX/USDT $0.2086 $454.93 04:57:08 18/09/2025
69 Coinmetro Coinmetro FLUX/EUR $0.1833 $406.00 22:51:10 17/09/2025
70 Indodax Indodax FLUX/IDR $0.2117 $199.50 04:59:55 18/09/2025
71 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/FLUX $115,416 $132.41 16:40:40 15/09/2025
72 ProBit Global ProBit Global FLUX/USDT $0.1901 $130.39 04:48:08 18/09/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FLUX/WBNB $0.2096 $87.43 04:01:12 18/09/2025
74 Binance TH Binance TH FLUX/USDT $0.2086 $63.40 04:57:11 18/09/2025
75 Giottus Giottus FLUX/INR $0.2024 $0.6322 04:57:10 18/09/2025
76 HitBTC HitBTC FLUX/USDT $0.2377 $0 04:57:07 18/09/2025
77 Coinmetro Coinmetro FLUX/USDT $0.1986 $0 22:51:10 17/09/2025
78 digitalexchange.id digitalexchange.id FLUX/IDR $0.2087 $0 04:51:19 18/09/2025
79 CoinDCX CoinDCX FLUX/USDT $0.2086 $0 04:57:16 18/09/2025
80 Giottus Giottus FLUX/USDT $0.2081 $0 04:57:10 18/09/2025
81 ONUS Pro ONUS Pro FLUX/VNDC $0.2092 $0 05:00:11 18/09/2025

Thông tin thị trường giao dịch Flux (FLUX)

Bảng dữ liệu thể hiện Top 81 cặp giao dịch FLUX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:08 18/09/2025, cặp giao dịch FLUX/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,408,195 với tỷ giá $0.2086.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLUX.

Cặp: Tên cặp giao dịch FLUX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLUX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flux (FLUX) Cặp giao dịch Flux (FLUX) - CoinMarket.vn
4.6 trên 883 đánh giá