Thị trường Zerebro (ZEREBRO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZEREBRO/USDT | $0.02714 | $152,367,471 | 03:57:17 10/07/2025 |
2 | ![]() |
ZEREBRO/USDT | $0.02713 | $7,631,906 | 03:54:16 10/07/2025 |
3 | ![]() |
ZEREBRO/USDT | $0.02714 | $3,914,943 | 03:54:17 10/07/2025 |
4 | ![]() |
ZEREBRO/USDT | $0.02713 | $3,351,768 | 03:57:18 10/07/2025 |
5 | ![]() |
ZEREBRO/USDT | $0.02716 | $2,586,511 | 03:54:16 10/07/2025 |
6 | ![]() |
ZEREBRO/USDT | $0.02711 | $2,274,976 | 03:54:15 10/07/2025 |
7 | ![]() |
ZEREBRO/USDT | $0.02708 | $1,889,641 | 03:57:17 10/07/2025 |
8 | ![]() |
ZEREBRO/USDT | $0.02712 | $1,837,069 | 04:00:17 10/07/2025 |
9 | ![]() |
ZEREBRO/USDT | $0.02717 | $1,778,410 | 03:55:44 10/07/2025 |
10 | ![]() |
ZEREBRO/USDT | $0.02711 | $1,375,534 | 03:59:54 10/07/2025 |
11 | ![]() |
ZEREBRO/USDT | $0.02710 | $1,262,944 | 03:57:18 10/07/2025 |
12 | ![]() |
ZEREBRO/USDT | $0.02707 | $1,192,406 | 03:57:12 10/07/2025 |
13 | ![]() |
ZEREBRO/USDT | $0.02712 | $1,180,818 | 03:57:16 10/07/2025 |
14 | ![]() |
ZEREBRO/USDT | $0.02710 | $1,175,183 | 04:00:15 10/07/2025 |
15 | ![]() |
ZEREBRO/USDT | $0.02709 | $998,065 | 03:57:17 10/07/2025 |
16 | ![]() |
ZEREBRO/USDT | $0.02709 | $873,147 | 03:57:17 10/07/2025 |
17 | ![]() |
ZEREBRO/USDT | $0.02711 | $764,524 | 03:54:08 10/07/2025 |
18 | ![]() |
ZEREBRO/USDT | $0.02714 | $612,464 | 03:54:15 10/07/2025 |
19 | ![]() |
ZEREBRO/USDT | $0.02701 | $609,574 | 03:57:11 10/07/2025 |
20 | ![]() |
ZEREBRO/USDT | $0.02708 | $585,560 | 03:57:19 10/07/2025 |
21 | ![]() |
ZEREBRO/USDT | $0.02711 | $580,781 | 03:57:17 10/07/2025 |
22 | ![]() |
ZEREBRO/USDT | $0.02719 | $536,218 | 04:03:20 10/07/2025 |
23 | ![]() |
ZEREBRO/USD | $0.02720 | $509,863 | 04:06:16 10/07/2025 |
24 | ![]() |
ZEREBRO/USDT | $0.02710 | $508,710 | 04:00:16 10/07/2025 |
25 | ![]() |
ZEREBRO/USDT | $0.02712 | $372,637 | 03:57:15 10/07/2025 |
26 | ![]() |
ZEREBRO/USD | $0.02720 | $366,254 | 04:06:17 10/07/2025 |
27 | ![]() |
ZEREBRO/USDT | $0.02721 | $365,178 | 04:00:18 10/07/2025 |
28 | ![]() |
ZEREBRO/USDT | $0.02711 | $352,880 | 03:59:53 10/07/2025 |
29 | ![]() |
ZEREBRO/USDT | $0.02705 | $332,317 | 03:57:11 10/07/2025 |
30 | ![]() |
ZEREBRO/USDT | $0.02711 | $321,123 | 03:57:07 10/07/2025 |
31 | ![]() |
ZEREBRO/USD | $0.02710 | $273,209 | 03:57:16 10/07/2025 |
32 | ![]() |
ZEREBRO/USDT | $0.02708 | $232,778 | 03:57:11 10/07/2025 |
33 | ![]() |
ZEREBRO/USDT | $0.02671 | $222,362 | 04:03:09 10/07/2025 |
34 | ![]() |
ZEREBRO/USDT | $0.02711 | $207,006 | 03:54:11 10/07/2025 |
35 | ![]() |
ZEREBRO/USDT | $0.02706 | $198,874 | 03:57:11 10/07/2025 |
36 | ![]() |
ZEREBRO/USDT | $0.02710 | $170,655 | 03:57:08 10/07/2025 |
37 | ![]() |
ZEREBRO/SOL | $0.02714 | $126,603 | 03:57:25 10/07/2025 |
38 | ![]() |
ZEREBRO/USDT | $0.02707 | $112,099 | 03:57:16 10/07/2025 |
39 | ![]() |
ZEREBRO/USDT | $0.02713 | $102,601 | 03:54:08 10/07/2025 |
40 | ![]() |
ZEREBRO/USDT | $0.02713 | $97,006.45 | 03:54:08 10/07/2025 |
41 | ![]() |
ZEREBRO/USDT | $0.02701 | $91,805.93 | 03:57:07 10/07/2025 |
42 | ![]() |
ZEREBRO/USDT | $0.02707 | $82,276.99 | 03:57:07 10/07/2025 |
43 | ![]() |
ZEREBRO/USDT | $0.02721 | $80,944.29 | 04:03:09 10/07/2025 |
44 | ![]() |
ZEREBRO/USDT | $0.02711 | $76,961.14 | 03:57:17 10/07/2025 |
45 | ![]() |
ZEREBRO/USDT | $0.02707 | $60,807.93 | 03:57:08 10/07/2025 |
46 | ![]() |
ZEREBRO/USDT | $0.02711 | $54,411.82 | 03:54:08 10/07/2025 |
47 | ![]() |
ZEREBRO/USDT | $0.02701 | $52,028.43 | 03:59:54 10/07/2025 |
48 | ![]() |
ZEREBRO/IDR | $0.02677 | $51,398.21 | 04:02:53 10/07/2025 |
49 | ![]() |
ZEREBRO/USDT | $0.02711 | $43,011.57 | 03:57:15 10/07/2025 |
50 | ![]() |
ZEREBRO/USDT | $0.02705 | $40,282.12 | 03:57:16 10/07/2025 |
51 | ![]() |
ZEREBRO/USDT | $0.02711 | $39,136.99 | 03:54:23 10/07/2025 |
52 | ![]() |
ZEREBRO/USDT | $0.02701 | $36,954.27 | 03:57:07 10/07/2025 |
53 | ![]() |
ZEREBRO/USDT | $0.02711 | $36,101.53 | 03:45:09 10/07/2025 |
54 | ![]() |
ZEREBRO/USDT | $0.02721 | $35,154.57 | 03:57:08 10/07/2025 |
55 | ![]() |
ZEREBRO/USDT | $0.02709 | $32,507.18 | 04:00:15 10/07/2025 |
56 | ![]() |
ZEREBRO/USDT | $0.02708 | $30,808.29 | 04:00:15 10/07/2025 |
57 | ![]() |
ZEREBRO/USDT | $0.02710 | $27,895.46 | 04:00:17 10/07/2025 |
58 | ![]() |
ZEREBRO/USD | $0.02721 | $14,467.56 | 03:59:24 10/07/2025 |
59 | ![]() |
ZEREBRO/USDT | $0.02711 | $13,570.90 | 03:57:08 10/07/2025 |
60 | ![]() |
ZEREBRO/USD | $0.02720 | $13,485.80 | 04:06:16 10/07/2025 |
61 | ![]() |
ZEREBRO/USDT | $0.02701 | $13,349.75 | 03:57:07 10/07/2025 |
62 | ![]() |
ZEREBRO/INR | $0.02825 | $5,073.37 | 04:03:15 10/07/2025 |
63 | ![]() |
ZEREBRO/EUR | $0.02716 | $4,336.22 | 03:59:56 10/07/2025 |
64 | ![]() |
ZEREBRO/USDT | $0.02711 | $3,896.37 | 03:59:23 10/07/2025 |
65 | ![]() |
ZEREBRO/USDT | $0.02709 | $2,179.04 | 04:00:07 10/07/2025 |
66 | ![]() |
ZEREBRO/INR | $0.02916 | $1,282.37 | 04:03:11 10/07/2025 |
67 | ![]() |
ZEREBRO/USDT | $0.02707 | $878.08 | 03:57:10 10/07/2025 |
68 | ![]() |
ZEREBRO/USDT | $0.02722 | $699.94 | 04:03:14 10/07/2025 |
69 | ![]() |
ZEREBRO/SOL | $0.02708 | $275.32 | 03:52:57 10/07/2025 |
70 | ![]() |
ZEREBRO/USD | $0.02722 | $263.06 | 04:06:17 10/07/2025 |
71 | ![]() |
ZEREBRO/GOAT | $0.02620 | $258.76 | 23:45:53 07/07/2025 |
72 | ![]() |
ZEREBRO/AI16Z | $0.02687 | $174.30 | 02:28:40 10/07/2025 |
73 | ![]() |
ZEREBRO/INR | $0.02749 | $162.41 | 03:57:12 10/07/2025 |
74 | ![]() |
ZEREBRO/SOL | $0.02701 | $100.32 | 03:52:58 10/07/2025 |
75 | ![]() |
ZEREBRO/USDC | $0.02745 | $39.17 | 20:22:40 07/07/2025 |
76 | ![]() |
ZEREBRO/BRL | $0.02546 | $25.26 | 04:00:07 10/07/2025 |
77 | ![]() |
LEGIT/ZEREBRO | $0.002053 | $15.33 | 07:15:35 09/07/2025 |
78 | ![]() |
ZEREBRO/SOL | $0.02639 | $3.55 | 22:22:15 09/07/2025 |
79 | ![]() |
ZEREBRO/FARTCOIN | $0.02740 | $3.31 | 03:41:59 10/07/2025 |
80 | ![]() |
ZEREBRO/ALCH | $0.02715 | $3.26 | 03:06:13 10/07/2025 |
81 | ![]() |
SWARMS/ZEREBRO | $0.02204 | $2.77 | 21:17:58 09/07/2025 |
82 | ![]() |
ZEREBRO/GOAT | $0.02687 | $2.38 | 00:46:10 09/07/2025 |
83 | ![]() |
ZEREBRO/SOL | $0.02628 | $2.09 | 22:40:02 09/07/2025 |
84 | ![]() |
ZEREBRO/SOL | $0.02715 | $1.53 | 03:21:37 10/07/2025 |
85 | ![]() |
ZEREBRO/FARTCOIN | $0.02726 | $1.08 | 03:41:23 10/07/2025 |
86 | ![]() |
ZEREBRO/SOL | $0.02611 | $0.9715 | 23:01:45 09/07/2025 |
87 | ![]() |
ZEREBRO/GRIFFAIN | $0.02679 | $0.9111 | 01:14:36 10/07/2025 |
88 | ![]() |
ZEREBRO/GOAT | $0.02655 | $0.8636 | 00:38:26 09/07/2025 |
89 | ![]() |
ZEREBRO/AI16Z | $0.02713 | $0.8132 | 02:38:22 10/07/2025 |
90 | ![]() |
ARC/ZEREBRO | $0.02667 | $0.5756 | 01:11:47 10/07/2025 |
91 | ![]() |
ZEREBRO/USDC | $0.02728 | $0.3691 | 03:21:37 10/07/2025 |
92 | ![]() |
ARC/ZEREBRO | $0.02632 | $0.3114 | 01:09:30 10/07/2025 |
93 | ![]() |
ZEREBRO/GOAT | $0.02574 | $0.06661 | 00:00:37 09/07/2025 |
94 | ![]() |
ZEREBRO/IDR | $0.02728 | $0.04306 | 04:03:14 10/07/2025 |
95 | ![]() |
ZEREBRO/USDT | $0.02069 | $0 | 04:02:53 10/07/2025 |
96 | ![]() |
ZEREBRO/AI16Z | $0.02704 | $0 | 02:30:44 10/07/2025 |
97 | ![]() |
ARC/ZEREBRO | $0.02633 | $0 | 01:09:11 10/07/2025 |
98 | ![]() |
ZEREBRO/SOL | $0.02610 | $0 | 22:57:26 09/07/2025 |
99 | ![]() |
ZEREBRO/USDT | $0.02726 | $0 | 04:06:16 10/07/2025 |
100 | ![]() |
ZEREBRO/USD | $0.02726 | $0 | 04:06:16 10/07/2025 |
Thông tin thị trường giao dịch Zerebro (ZEREBRO)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch ZEREBRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 10/07/2025, cặp giao dịch ZEREBRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,367,471 với tỷ giá $0.02714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEREBRO.
Cặp: Tên cặp giao dịch ZEREBRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEREBRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.