Thị trường Zerebro (ZEREBRO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZEREBRO/USDT | $0.02690 | $69,912,230 | 22:57:16 30/07/2025 |
2 | ![]() |
ZEREBRO/USDT | $0.02689 | $7,075,774 | 22:54:16 30/07/2025 |
3 | ![]() |
ZEREBRO/USDT | $0.02686 | $5,692,796 | 22:54:16 30/07/2025 |
4 | ![]() |
ZEREBRO/USDT | $0.02685 | $3,962,014 | 22:54:19 30/07/2025 |
5 | ![]() |
ZEREBRO/USDT | $0.02690 | $3,889,172 | 22:54:17 30/07/2025 |
6 | ![]() |
ZEREBRO/USDT | $0.02695 | $3,506,488 | 23:00:15 30/07/2025 |
7 | ![]() |
ZEREBRO/USDT | $0.02690 | $3,288,419 | 22:57:18 30/07/2025 |
8 | ![]() |
ZEREBRO/USDT | $0.02690 | $3,091,797 | 22:56:24 30/07/2025 |
9 | ![]() |
ZEREBRO/USDT | $0.02684 | $2,617,482 | 22:55:43 30/07/2025 |
10 | ![]() |
ZEREBRO/USDT | $0.02691 | $2,269,639 | 22:57:17 30/07/2025 |
11 | ![]() |
ZEREBRO/USDT | $0.02687 | $1,640,576 | 23:00:17 30/07/2025 |
12 | ![]() |
ZEREBRO/USDT | $0.02680 | $1,339,480 | 22:54:08 30/07/2025 |
13 | ![]() |
ZEREBRO/USDT | $0.02700 | $1,333,299 | 22:48:16 30/07/2025 |
14 | ![]() |
ZEREBRO/USDT | $0.02694 | $1,170,081 | 22:57:16 30/07/2025 |
15 | ![]() |
ZEREBRO/USDT | $0.02694 | $1,149,935 | 22:57:17 30/07/2025 |
16 | ![]() |
ZEREBRO/USDT | $0.02693 | $1,133,142 | 22:57:16 30/07/2025 |
17 | ![]() |
ZEREBRO/USDT | $0.02693 | $944,245 | 22:57:17 30/07/2025 |
18 | ![]() |
ZEREBRO/USDT | $0.02695 | $863,616 | 22:57:17 30/07/2025 |
19 | ![]() |
ZEREBRO/USDT | $0.02694 | $650,480 | 22:57:24 30/07/2025 |
20 | ![]() |
ZEREBRO/USDT | $0.02690 | $628,719 | 22:57:09 30/07/2025 |
21 | ![]() |
ZEREBRO/USDT | $0.02688 | $611,464 | 22:54:15 30/07/2025 |
22 | ![]() |
ZEREBRO/USDT | $0.02695 | $499,079 | 23:00:15 30/07/2025 |
23 | ![]() |
ZEREBRO/USD | $0.02696 | $480,284 | 22:57:16 30/07/2025 |
24 | ![]() |
ZEREBRO/USDT | $0.02690 | $463,060 | 22:57:10 30/07/2025 |
25 | ![]() |
ZEREBRO/USDT | $0.02690 | $455,717 | 22:57:15 30/07/2025 |
26 | ![]() |
ZEREBRO/USDT | $0.02690 | $451,785 | 22:57:23 30/07/2025 |
27 | ![]() |
ZEREBRO/USD | $0.02690 | $434,237 | 23:00:16 30/07/2025 |
28 | ![]() |
ZEREBRO/USDT | $0.02696 | $423,982 | 23:00:27 30/07/2025 |
29 | ![]() |
ZEREBRO/USDT | $0.02700 | $413,663 | 22:57:18 30/07/2025 |
30 | ![]() |
ZEREBRO/USDT | $0.02696 | $390,291 | 23:00:16 30/07/2025 |
31 | ![]() |
ZEREBRO/USDT | $0.02686 | $364,809 | 22:51:11 30/07/2025 |
32 | ![]() |
ZEREBRO/USDT | $0.02691 | $300,608 | 22:57:07 30/07/2025 |
33 | ![]() |
ZEREBRO/SOL | $0.02685 | $293,073 | 22:52:12 30/07/2025 |
34 | ![]() |
ZEREBRO/USDT | $0.02683 | $221,734 | 22:57:09 30/07/2025 |
35 | ![]() |
ZEREBRO/USDT | $0.02690 | $194,763 | 22:54:10 30/07/2025 |
36 | ![]() |
ZEREBRO/USDT | $0.02688 | $187,463 | 22:45:08 30/07/2025 |
37 | ![]() |
ZEREBRO/USDT | $0.02690 | $184,525 | 22:59:24 30/07/2025 |
38 | ![]() |
ZEREBRO/USDT | $0.02690 | $182,423 | 22:45:11 30/07/2025 |
39 | ![]() |
ZEREBRO/USDT | $0.02691 | $167,695 | 23:00:08 30/07/2025 |
40 | ![]() |
ZEREBRO/USDT | $0.02680 | $166,703 | 22:57:11 30/07/2025 |
41 | ![]() |
ZEREBRO/USD | $0.02692 | $160,456 | 23:03:17 30/07/2025 |
42 | ![]() |
ZEREBRO/USDT | $0.02690 | $135,596 | 22:54:24 30/07/2025 |
43 | ![]() |
ZEREBRO/USDT | $0.02691 | $130,910 | 22:57:09 30/07/2025 |
44 | ![]() |
ZEREBRO/USDT | $0.02685 | $114,359 | 22:54:11 30/07/2025 |
45 | ![]() |
ZEREBRO/USDT | $0.02694 | $112,202 | 22:57:15 30/07/2025 |
46 | ![]() |
ZEREBRO/USDT | $0.02720 | $106,656 | 23:00:08 30/07/2025 |
47 | ![]() |
ZEREBRO/USDT | $0.02680 | $101,149 | 22:57:08 30/07/2025 |
48 | ![]() |
ZEREBRO/USDT | $0.02690 | $91,527.35 | 22:57:17 30/07/2025 |
49 | ![]() |
ZEREBRO/USDT | $0.02683 | $85,855.82 | 22:51:15 30/07/2025 |
50 | ![]() |
ZEREBRO/USDT | $0.02680 | $81,860.39 | 22:57:07 30/07/2025 |
51 | ![]() |
ZEREBRO/USDT | $0.02694 | $76,396.05 | 23:00:16 30/07/2025 |
52 | ![]() |
ZEREBRO/IDR | $0.02705 | $70,675.08 | 22:59:55 30/07/2025 |
53 | ![]() |
ZEREBRO/USDT | $0.02680 | $67,343.48 | 22:57:10 30/07/2025 |
54 | ![]() |
ZEREBRO/USD | $0.02680 | $62,079.21 | 22:59:55 30/07/2025 |
55 | ![]() |
ZEREBRO/USDT | $0.02680 | $46,513.21 | 22:57:09 30/07/2025 |
56 | ![]() |
ZEREBRO/USDT | $0.02700 | $42,039.66 | 22:57:09 30/07/2025 |
57 | ![]() |
ZEREBRO/USDC | $0.02656 | $25,636.32 | 22:54:11 30/07/2025 |
58 | ![]() |
ZEREBRO/USDT | $0.02680 | $22,819.46 | 22:57:08 30/07/2025 |
59 | ![]() |
ZEREBRO/USD | $0.02690 | $20,975.22 | 23:03:16 30/07/2025 |
60 | ![]() |
ZEREBRO/USDT | $0.02694 | $18,563.49 | 22:57:15 30/07/2025 |
61 | ![]() |
ZEREBRO/USDT | $0.02701 | $17,770.58 | 22:48:18 30/07/2025 |
62 | ![]() |
ZEREBRO/USDT | $0.02695 | $15,457.68 | 23:00:10 30/07/2025 |
63 | ![]() |
ZEREBRO/EUR | $0.02659 | $11,530.90 | 22:59:55 30/07/2025 |
64 | ![]() |
ZEREBRO/INR | $0.02726 | $10,397.14 | 22:57:08 30/07/2025 |
65 | ![]() |
ZEREBRO/USDT | $0.02689 | $9,246.19 | 22:57:08 30/07/2025 |
66 | ![]() |
ZEREBRO/USDT | $0.02691 | $4,307.14 | 22:59:53 30/07/2025 |
67 | ![]() |
ZEREBRO/USDT | $0.02687 | $2,970.27 | 22:57:09 30/07/2025 |
68 | ![]() |
ZEREBRO/USDT | $0.02630 | $2,703.19 | 22:54:11 30/07/2025 |
69 | ![]() |
ZEREBRO/SOL | $0.02685 | $2,505.38 | 22:56:57 30/07/2025 |
70 | ![]() |
ZEREBRO/USDT | $0.02693 | $2,061.41 | 22:57:16 30/07/2025 |
71 | ![]() |
ZEREBRO/USDT | $0.02690 | $1,661.35 | 22:57:16 30/07/2025 |
72 | ![]() |
ZEREBRO/AI16Z | $0.02864 | $1,519.10 | 04:57:56 30/07/2025 |
73 | ![]() |
ZEREBRO/USDT | $0.02691 | $1,213.79 | 23:00:15 30/07/2025 |
74 | ![]() |
ZEREBRO/GOAT | $0.02824 | $614.85 | 13:40:43 30/07/2025 |
75 | ![]() |
ZEREBRO/INR | $0.02852 | $295.56 | 22:57:11 30/07/2025 |
76 | ![]() |
ZEREBRO/INR | $0.02715 | $163.06 | 23:00:08 30/07/2025 |
77 | ![]() |
ZEREBRO/SOL | $0.02649 | $151.23 | 18:33:55 30/07/2025 |
78 | ![]() |
ZEREBRO/BRL | $0.02662 | $73.88 | 22:57:08 30/07/2025 |
79 | ![]() |
ZEREBRO/SOL | $0.02632 | $69.40 | 18:55:37 30/07/2025 |
80 | ![]() |
LEGIT/ZEREBRO | $0.0005323 | $67.44 | 19:18:18 30/07/2025 |
81 | ![]() |
ZEREBRO/ALCH | $0.02719 | $45.53 | 21:56:39 30/07/2025 |
82 | ![]() |
ZEREBRO/SOL | $0.02699 | $34.29 | 21:53:53 30/07/2025 |
83 | ![]() |
ZEREBRO/SOL | $0.02639 | $29.71 | 18:55:37 30/07/2025 |
84 | ![]() |
ZEREBRO/USDT | $0.02690 | $23.45 | 22:54:08 30/07/2025 |
85 | ![]() |
ZEREBRO/AI16Z | $0.02743 | $22.42 | 03:12:48 30/07/2025 |
86 | ![]() |
ZEREBRO/USD | $0.02690 | $19.05 | 22:54:08 30/07/2025 |
87 | ![]() |
ZEREBRO/FARTCOIN | $0.02794 | $17.08 | 05:45:50 30/07/2025 |
88 | ![]() |
ZEREBRO/SOL | $0.02731 | $13.96 | 16:25:16 30/07/2025 |
89 | ![]() |
ZEREBRO/FARTCOIN | $0.02664 | $11.77 | 19:22:32 30/07/2025 |
90 | ![]() |
ZEREBRO/SOL | $0.02659 | $5.91 | 18:25:03 30/07/2025 |
91 | ![]() |
ZEREBRO/GRIFFAIN | $0.02713 | $4.54 | 17:01:17 30/07/2025 |
92 | ![]() |
SWARMS/ZEREBRO | $0.01921 | $2.19 | 14:46:22 30/07/2025 |
93 | ![]() |
ZEREBRO/AI16Z | $0.02841 | $1.70 | 04:57:49 30/07/2025 |
94 | ![]() |
ZEREBRO/GOAT | $0.02832 | $1.67 | 23:45:28 29/07/2025 |
95 | ![]() |
ZEREBRO/GOAT | $0.02645 | $1.47 | 18:25:03 30/07/2025 |
96 | ![]() |
ARC/ZEREBRO | $0.02267 | $0.8370 | 22:25:07 30/07/2025 |
97 | ![]() |
ARC/ZEREBRO | $0.02231 | $0.6591 | 17:26:18 30/07/2025 |
98 | ![]() |
ZEREBRO/USDC | $0.02673 | $0.6357 | 20:19:59 30/07/2025 |
99 | ![]() |
ZEREBRO/SOL | $0.02677 | $0.2358 | 18:29:50 30/07/2025 |
100 | ![]() |
ZEREBRO/IDR | $0.02697 | $0.07361 | 23:00:15 30/07/2025 |
101 | ![]() |
ZEREBRO/USDT | $0.01975 | $0 | 22:58:54 30/07/2025 |
102 | ![]() |
ARC/ZEREBRO | $0.02259 | $0 | 22:25:05 30/07/2025 |
103 | ![]() |
ZEREBRO/USDT | $0.02684 | $0 | 23:03:16 30/07/2025 |
104 | ![]() |
ZEREBRO/USD | $0.02690 | $0 | 23:00:17 30/07/2025 |
105 | ![]() |
ZEREBRO/USD | $0.02685 | $0 | 23:03:16 30/07/2025 |
Thông tin thị trường giao dịch Zerebro (ZEREBRO)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch ZEREBRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 30/07/2025, cặp giao dịch ZEREBRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,912,230 với tỷ giá $0.02690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEREBRO.
Cặp: Tên cặp giao dịch ZEREBRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEREBRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.