Thị trường Zerebro (ZEREBRO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZEREBRO/USDT | $0.03211 | $219,882,247 | 20:54:16 10/07/2025 |
2 | ![]() |
ZEREBRO/USDT | $0.03186 | $151,445,947 | 20:57:17 10/07/2025 |
3 | ![]() |
ZEREBRO/USDT | $0.03203 | $94,184,639 | 21:03:16 10/07/2025 |
4 | ![]() |
ZEREBRO/USDT | $0.03215 | $88,234,910 | 20:54:17 10/07/2025 |
5 | ![]() |
ZEREBRO/USDT | $0.03196 | $80,547,290 | 20:55:44 10/07/2025 |
6 | ![]() |
ZEREBRO/USDT | $0.03195 | $71,049,305 | 20:48:19 10/07/2025 |
7 | ![]() |
ZEREBRO/USDT | $0.03215 | $70,211,707 | 20:54:15 10/07/2025 |
8 | ![]() |
ZEREBRO/USDT | $0.03212 | $46,333,992 | 21:00:17 10/07/2025 |
9 | ![]() |
ZEREBRO/USDT | $0.03239 | $35,611,038 | 20:59:24 10/07/2025 |
10 | ![]() |
ZEREBRO/USDT | $0.03222 | $28,187,001 | 20:57:19 10/07/2025 |
11 | ![]() |
ZEREBRO/USDT | $0.03234 | $26,543,638 | 20:57:16 10/07/2025 |
12 | ![]() |
ZEREBRO/USDT | $0.03230 | $21,666,852 | 20:57:16 10/07/2025 |
13 | ![]() |
ZEREBRO/USDT | $0.03222 | $21,120,070 | 20:57:16 10/07/2025 |
14 | ![]() |
ZEREBRO/USDT | $0.03227 | $18,298,433 | 20:57:17 10/07/2025 |
15 | ![]() |
ZEREBRO/USDT | $0.03230 | $17,307,738 | 20:57:19 10/07/2025 |
16 | ![]() |
ZEREBRO/USDT | $0.03201 | $15,595,508 | 20:51:25 10/07/2025 |
17 | ![]() |
ZEREBRO/USDT | $0.03236 | $14,359,292 | 20:57:19 10/07/2025 |
18 | ![]() |
ZEREBRO/USDT | $0.03253 | $13,648,599 | 21:00:27 10/07/2025 |
19 | ![]() |
ZEREBRO/USDT | $0.03226 | $12,202,812 | 20:57:17 10/07/2025 |
20 | ![]() |
ZEREBRO/USDT | $0.03213 | $11,794,338 | 20:54:11 10/07/2025 |
21 | ![]() |
ZEREBRO/USD | $0.03229 | $11,383,367 | 20:57:16 10/07/2025 |
22 | ![]() |
ZEREBRO/USDT | $0.03180 | $10,289,899 | 20:30:17 10/07/2025 |
23 | ![]() |
ZEREBRO/SOL | $0.03209 | $5,982,554 | 20:58:43 10/07/2025 |
24 | ![]() |
ZEREBRO/USDT | $0.03174 | $5,262,149 | 20:42:07 10/07/2025 |
25 | ![]() |
ZEREBRO/USDT | $0.03251 | $4,723,139 | 21:00:18 10/07/2025 |
26 | ![]() |
ZEREBRO/USDT | $0.03231 | $4,587,218 | 20:57:23 10/07/2025 |
27 | ![]() |
ZEREBRO/USDT | $0.03211 | $4,411,119 | 20:54:12 10/07/2025 |
28 | ![]() |
ZEREBRO/USDT | $0.03229 | $4,205,040 | 20:57:26 10/07/2025 |
29 | ![]() |
ZEREBRO/USDT | $0.03232 | $2,762,297 | 20:57:11 10/07/2025 |
30 | ![]() |
ZEREBRO/USDT | $0.03271 | $2,348,555 | 21:00:12 10/07/2025 |
31 | ![]() |
ZEREBRO/USDT | $0.03172 | $2,123,069 | 20:42:07 10/07/2025 |
32 | ![]() |
ZEREBRO/USDT | $0.03229 | $2,085,090 | 20:57:08 10/07/2025 |
33 | ![]() |
ZEREBRO/USDT | $0.03228 | $1,817,156 | 20:57:08 10/07/2025 |
34 | ![]() |
ZEREBRO/USDT | $0.03230 | $1,772,118 | 20:57:15 10/07/2025 |
35 | ![]() |
ZEREBRO/USDT | $0.03177 | $1,669,559 | 20:39:11 10/07/2025 |
36 | ![]() |
ZEREBRO/IDR | $0.03208 | $1,400,936 | 20:59:24 10/07/2025 |
37 | ![]() |
ZEREBRO/USDT | $0.03231 | $1,068,557 | 20:57:17 10/07/2025 |
38 | ![]() |
ZEREBRO/USDT | $0.03256 | $979,163 | 21:00:16 10/07/2025 |
39 | ![]() |
ZEREBRO/USDT | $0.03221 | $932,694 | 20:57:10 10/07/2025 |
40 | ![]() |
ZEREBRO/USDT | $0.03232 | $894,127 | 21:00:15 10/07/2025 |
41 | ![]() |
ZEREBRO/USDT | $0.03227 | $869,421 | 20:57:17 10/07/2025 |
42 | ![]() |
ZEREBRO/USDT | $0.03174 | $769,301 | 20:57:07 10/07/2025 |
43 | ![]() |
ZEREBRO/USDT | $0.03224 | $722,811 | 21:00:11 10/07/2025 |
44 | ![]() |
ZEREBRO/USDT | $0.03212 | $679,088 | 20:59:23 10/07/2025 |
45 | ![]() |
ZEREBRO/USDT | $0.03241 | $672,431 | 20:57:16 10/07/2025 |
46 | ![]() |
ZEREBRO/USD | $0.03210 | $656,123 | 21:03:16 10/07/2025 |
47 | ![]() |
ZEREBRO/USDT | $0.03222 | $643,971 | 20:57:10 10/07/2025 |
48 | ![]() |
ZEREBRO/USDT | $0.03208 | $567,602 | 21:00:15 10/07/2025 |
49 | ![]() |
ZEREBRO/USD | $0.03210 | $461,641 | 21:03:16 10/07/2025 |
50 | ![]() |
ZEREBRO/USDT | $0.03231 | $438,466 | 20:57:09 10/07/2025 |
51 | ![]() |
ZEREBRO/USDT | $0.03213 | $413,180 | 20:54:09 10/07/2025 |
52 | ![]() |
ZEREBRO/USD | $0.03230 | $396,137 | 20:58:54 10/07/2025 |
53 | ![]() |
ZEREBRO/USD | $0.03214 | $373,294 | 21:03:17 10/07/2025 |
54 | ![]() |
ZEREBRO/USDT | $0.03143 | $332,010 | 20:36:13 10/07/2025 |
55 | ![]() |
ZEREBRO/USDT | $0.03242 | $232,175 | 20:57:10 10/07/2025 |
56 | ![]() |
ZEREBRO/USDT | $0.03232 | $172,836 | 20:57:07 10/07/2025 |
57 | ![]() |
ZEREBRO/USDT | $0.03239 | $172,110 | 20:57:08 10/07/2025 |
58 | ![]() |
ZEREBRO/USDT | $0.03224 | $114,458 | 20:57:15 10/07/2025 |
59 | ![]() |
ZEREBRO/USDT | $0.03220 | $112,749 | 20:59:23 10/07/2025 |
60 | ![]() |
ZEREBRO/USDT | $0.03237 | $94,148.95 | 21:00:07 10/07/2025 |
61 | ![]() |
ZEREBRO/INR | $0.03333 | $89,284.91 | 21:00:16 10/07/2025 |
62 | ![]() |
ZEREBRO/USDT | $0.03221 | $83,337.13 | 20:57:10 10/07/2025 |
63 | ![]() |
ZEREBRO/USDT | $0.03232 | $61,561.54 | 20:57:11 10/07/2025 |
64 | ![]() |
ZEREBRO/USDT | $0.03229 | $55,780.53 | 20:57:08 10/07/2025 |
65 | ![]() |
ZEREBRO/USDT | $0.03226 | $29,192.24 | 20:57:10 10/07/2025 |
66 | ![]() |
ZEREBRO/SOL | $0.03216 | $27,592.81 | 20:54:17 10/07/2025 |
67 | ![]() |
ZEREBRO/USD | $0.03208 | $22,972.77 | 21:03:16 10/07/2025 |
68 | ![]() |
ZEREBRO/AI16Z | $0.03069 | $16,715.97 | 18:38:03 10/07/2025 |
69 | ![]() |
ZEREBRO/EUR | $0.03160 | $13,191.19 | 20:58:54 10/07/2025 |
70 | ![]() |
ZEREBRO/BRL | $0.03015 | $13,112.17 | 20:57:07 10/07/2025 |
71 | ![]() |
ZEREBRO/USDT | $0.03229 | $12,727.81 | 21:00:13 10/07/2025 |
72 | ![]() |
ZEREBRO/USDC | $0.03206 | $9,118.91 | 20:54:47 10/07/2025 |
73 | ![]() |
ZEREBRO/SOL | $0.03219 | $7,410.95 | 20:58:54 10/07/2025 |
74 | ![]() |
ZEREBRO/USDT | $0.03229 | $7,379.45 | 20:57:12 10/07/2025 |
75 | ![]() |
ZEREBRO/SOL | $0.03229 | $5,988.35 | 20:56:08 10/07/2025 |
76 | ![]() |
ZEREBRO/GOAT | $0.03096 | $5,370.37 | 18:39:10 10/07/2025 |
77 | ![]() |
ZEREBRO/GOAT | $0.03120 | $5,226.05 | 18:31:13 10/07/2025 |
78 | ![]() |
ZEREBRO/INR | $0.03452 | $2,228.62 | 20:57:08 10/07/2025 |
79 | ![]() |
ZEREBRO/SOL | $0.03234 | $1,165.30 | 20:55:46 10/07/2025 |
80 | ![]() |
LEGIT/ZEREBRO | $0.002145 | $1,094.61 | 20:54:54 10/07/2025 |
81 | ![]() |
ZEREBRO/USD | $0.03207 | $711.41 | 21:03:16 10/07/2025 |
82 | ![]() |
ZEREBRO/SOL | $0.03195 | $577.73 | 20:54:10 10/07/2025 |
83 | ![]() |
ZEREBRO/SOL | $0.03224 | $397.39 | 20:54:49 10/07/2025 |
84 | ![]() |
ZEREBRO/GOAT | $0.03097 | $285.00 | 18:59:09 10/07/2025 |
85 | ![]() |
ZEREBRO/AI16Z | $0.03192 | $284.74 | 20:46:44 10/07/2025 |
86 | ![]() |
ZEREBRO/ALCH | $0.03237 | $249.10 | 20:54:51 10/07/2025 |
87 | ![]() |
ZEREBRO/INR | $0.03280 | $181.70 | 21:00:08 10/07/2025 |
88 | ![]() |
ZEREBRO/FARTCOIN | $0.03217 | $169.21 | 20:54:46 10/07/2025 |
89 | ![]() |
ZEREBRO/FARTCOIN | $0.03222 | $131.22 | 20:54:49 10/07/2025 |
90 | ![]() |
ZEREBRO/GOAT | $0.03242 | $117.60 | 20:55:46 10/07/2025 |
91 | ![]() |
ZEREBRO/SOL | $0.03192 | $111.48 | 20:54:09 10/07/2025 |
92 | ![]() |
ZEREBRO/GRIFFAIN | $0.03212 | $66.92 | 20:54:18 10/07/2025 |
93 | ![]() |
ARC/ZEREBRO | $0.03057 | $66.33 | 16:27:15 10/07/2025 |
94 | ![]() |
SWARMS/ZEREBRO | $0.02367 | $54.17 | 16:55:44 10/07/2025 |
95 | ![]() |
ZEREBRO/AI16Z | $0.03084 | $23.16 | 18:40:41 10/07/2025 |
96 | ![]() |
ZEREBRO/USDT | $0.009297 | $23.08 | 20:55:53 10/07/2025 |
97 | ![]() |
ARC/ZEREBRO | $0.03011 | $22.16 | 19:45:11 10/07/2025 |
98 | ![]() |
ARC/ZEREBRO | $0.03097 | $15.27 | 20:31:56 10/07/2025 |
99 | ![]() |
ZEREBRO/USDC | $0.03119 | $11.81 | 20:13:55 10/07/2025 |
100 | ![]() |
ZEREBRO/SOL | $0.03175 | $6.39 | 14:46:49 10/07/2025 |
101 | ![]() |
ZEREBRO/IDR | $0.03235 | $0.7817 | 21:00:13 10/07/2025 |
102 | ![]() |
ZEREBRO/USDT | $0.03213 | $0 | 21:03:16 10/07/2025 |
Thông tin thị trường giao dịch Zerebro (ZEREBRO)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch ZEREBRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 10/07/2025, cặp giao dịch ZEREBRO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,882,247 với tỷ giá $0.03211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEREBRO.
Cặp: Tên cặp giao dịch ZEREBRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEREBRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.