Thị trường ZetaChain (ZETA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZETA/USDT | $0.2344 | $13,731,558 | 06:57:17 19/04/2025 |
2 | ![]() |
ZETA/USDT | $0.2342 | $8,195,775 | 06:57:16 19/04/2025 |
3 | ![]() |
ZETA/USDT | $0.2345 | $6,994,545 | 06:54:17 19/04/2025 |
4 | ![]() |
ZETA/USDT | $0.2340 | $6,758,729 | 06:57:16 19/04/2025 |
5 | ![]() |
ZETA/USDT | $0.2344 | $5,349,223 | 06:54:17 19/04/2025 |
6 | ![]() |
ZETA/USDT | $0.2347 | $5,205,285 | 07:03:16 19/04/2025 |
7 | ![]() |
ZETA/USDT | $0.2344 | $5,081,675 | 06:54:45 19/04/2025 |
8 | ![]() |
ZETA/KRW | $0.2396 | $3,844,635 | 06:56:23 19/04/2025 |
9 | ![]() |
ZETA/USDT | $0.2344 | $3,486,289 | 07:00:16 19/04/2025 |
10 | ![]() |
ZETA/USDT | $0.2340 | $2,163,190 | 07:00:18 19/04/2025 |
11 | ![]() |
ZETA/USDT | $0.2343 | $2,065,509 | 07:00:11 19/04/2025 |
12 | ![]() |
ZETA/USDT | $0.2345 | $2,063,719 | 06:56:24 19/04/2025 |
13 | ![]() |
ZETA/USDT | $0.2344 | $2,028,218 | 06:57:18 19/04/2025 |
14 | ![]() |
ZETA/USDT | $0.2344 | $1,673,569 | 06:57:16 19/04/2025 |
15 | ![]() |
ZETA/USDT | $0.2342 | $1,546,607 | 06:57:20 19/04/2025 |
16 | ![]() |
ZETA/USDT | $0.2341 | $1,462,104 | 07:00:33 19/04/2025 |
17 | ![]() |
ZETA/USDT | $0.2344 | $1,389,857 | 06:57:16 19/04/2025 |
18 | ![]() |
ZETA/USDT | $0.2346 | $1,370,540 | 06:56:23 19/04/2025 |
19 | ![]() |
ZETA/USDT | $0.2343 | $1,251,387 | 06:57:15 19/04/2025 |
20 | ![]() |
ZETA/USDT | $0.2341 | $1,178,367 | 06:57:18 19/04/2025 |
21 | ![]() |
ZETA/USDT | $0.2347 | $1,149,875 | 06:54:07 19/04/2025 |
22 | ![]() |
ZETA/USDT | $0.2339 | $1,149,290 | 06:57:08 19/04/2025 |
23 | ![]() |
ZETA/USDT | $0.2342 | $1,093,747 | 06:59:24 19/04/2025 |
24 | ![]() |
ZETA/USDT | $0.2345 | $894,779 | 06:54:11 19/04/2025 |
25 | ![]() |
ZETA/USDT | $0.2346 | $851,345 | 06:48:08 19/04/2025 |
26 | ![]() |
ZETA/USDT | $0.2350 | $719,264 | 06:57:07 19/04/2025 |
27 | ![]() |
ZETA/USDT | $0.2345 | $682,233 | 06:54:17 19/04/2025 |
28 | ![]() |
ZETA/USDT | $0.2344 | $623,178 | 06:57:18 19/04/2025 |
29 | ![]() |
ZETA/USDT | $0.2343 | $573,748 | 06:57:17 19/04/2025 |
30 | ![]() |
ZETA/USDT | $0.2342 | $573,389 | 06:57:17 19/04/2025 |
31 | ![]() |
ZETA/USDT | $0.2344 | $567,588 | 06:57:16 19/04/2025 |
32 | ![]() |
ZETA/USDT | $0.2345 | $550,266 | 06:59:24 19/04/2025 |
33 | ![]() |
ZETA/KRW | $0.2397 | $491,435 | 06:59:53 19/04/2025 |
34 | ![]() |
ZETA/USDT | $0.2344 | $406,364 | 06:57:09 19/04/2025 |
35 | ![]() |
ZETA/USDT | $0.2345 | $340,236 | 06:57:09 19/04/2025 |
36 | ![]() |
ZETA/USDT | $0.2344 | $302,065 | 06:56:53 19/04/2025 |
37 | ![]() |
ZETA/USDT | $0.2344 | $281,129 | 06:57:08 19/04/2025 |
38 | ![]() |
ZETA/USDT | $0.2342 | $275,236 | 06:57:07 19/04/2025 |
39 | ![]() |
ZETA/USDT | $0.2345 | $249,724 | 06:57:10 19/04/2025 |
40 | ![]() |
ZETA/USDT | $0.2342 | $245,819 | 06:57:15 19/04/2025 |
41 | ![]() |
ZETA/USDT | $0.2344 | $221,397 | 06:57:09 19/04/2025 |
42 | ![]() |
ZETA/USDT | $0.2343 | $211,446 | 06:57:08 19/04/2025 |
43 | ![]() |
ZETA/USDT | $0.2343 | $210,033 | 07:00:08 19/04/2025 |
44 | ![]() |
ZETA/USD | $0.2341 | $200,801 | 06:57:16 19/04/2025 |
45 | ![]() |
ZETA/USDT | $0.2343 | $187,558 | 06:57:20 19/04/2025 |
46 | ![]() |
ZETA/USDT | $0.2350 | $182,744 | 06:57:16 19/04/2025 |
47 | ![]() |
ZETA/USDT | $0.2346 | $164,407 | 06:54:08 19/04/2025 |
48 | ![]() |
ZETA/USDT | $0.2342 | $161,445 | 06:57:24 19/04/2025 |
49 | ![]() |
ZETA/USDT | $0.2347 | $158,214 | 06:57:08 19/04/2025 |
50 | ![]() |
ZETA/USDT | $0.2345 | $150,848 | 06:57:07 19/04/2025 |
51 | ![]() |
ZETA/USDT | $0.2339 | $145,754 | 06:57:11 19/04/2025 |
52 | ![]() |
ZETA/USDT | $0.2343 | $137,687 | 06:57:08 19/04/2025 |
53 | ![]() |
ZETA/USDT | $0.2344 | $133,853 | 06:57:09 19/04/2025 |
54 | ![]() |
ZETA/USDT | $0.2343 | $128,992 | 06:57:08 19/04/2025 |
55 | ![]() |
ZETA/USDT | $0.2343 | $126,834 | 07:00:08 19/04/2025 |
56 | ![]() |
ZETA/THB | $0.2333 | $97,995.78 | 06:54:07 19/04/2025 |
57 | ![]() |
ZETA/USDT | $0.2344 | $91,053.30 | 06:57:07 19/04/2025 |
58 | ![]() |
ZETA/USDT | $0.2343 | $76,462.58 | 06:57:17 19/04/2025 |
59 | ![]() |
ZETA/USDC | $0.2343 | $64,373.02 | 07:00:16 19/04/2025 |
60 | ![]() |
ZETA/TRY | $0.2358 | $56,594.02 | 06:56:24 19/04/2025 |
61 | ![]() |
ZETA/USDT | $0.2343 | $45,537.89 | 06:57:11 19/04/2025 |
62 | ![]() |
ZETA/USDT | $0.2344 | $45,230.79 | 07:00:16 19/04/2025 |
63 | ![]() |
ZETA/TRY | $0.2343 | $40,891.17 | 06:56:53 19/04/2025 |
64 | ![]() |
ZETA/USDT | $0.2346 | $37,923.48 | 06:57:08 19/04/2025 |
65 | ![]() |
ZETA/USDT | $0.2344 | $29,504.16 | 06:57:16 19/04/2025 |
66 | ![]() |
ZETACHAIN/USD | $0.2335 | $28,891.31 | 06:56:25 19/04/2025 |
67 | ![]() |
ZETA/USDT | $0.2339 | $28,069.68 | 06:57:17 19/04/2025 |
68 | ![]() |
ZETA/KRW | $0.2320 | $27,690.99 | 06:58:23 19/04/2025 |
69 | ![]() |
ZETA/USDT | $0.2342 | $26,383.25 | 06:57:08 19/04/2025 |
70 | ![]() |
ZETA/USDT | $0.2342 | $26,383.17 | 06:57:11 19/04/2025 |
71 | ![]() |
ZETA/USDT | $0.2344 | $25,551.56 | 07:00:08 19/04/2025 |
72 | ![]() |
ZETA/USD | $0.2300 | $21,686.25 | 06:59:23 19/04/2025 |
73 | ![]() |
ZETA/USDT | $0.2345 | $21,540.42 | 06:57:07 19/04/2025 |
74 | ![]() |
ZETA/TRY | $0.2330 | $21,401.43 | 06:57:07 19/04/2025 |
75 | ![]() |
ZETA/EUR | $0.2274 | $20,963.61 | 06:59:23 19/04/2025 |
76 | ![]() |
ZETA/EUR | $0.2349 | $18,350.63 | 06:57:09 19/04/2025 |
77 | ![]() |
ZETA/USDT | $0.2348 | $17,854.65 | 06:57:09 19/04/2025 |
78 | ![]() |
ZETA/USD | $0.2345 | $17,252.75 | 07:00:08 19/04/2025 |
79 | ![]() |
ZETA/USD | $0.2342 | $17,212.16 | 06:57:11 19/04/2025 |
80 | ![]() |
ZETA/VNDC | $0.2346 | $14,395.36 | 07:00:13 19/04/2025 |
81 | ![]() |
WETH/ZETA | $1,588.96 | $13,951.25 | 06:33:23 19/04/2025 |
82 | ![]() |
ZETA/INR | $0.2324 | $11,773.09 | 06:54:12 19/04/2025 |
83 | ![]() |
ZETA/USDT | $0.2344 | $10,552.74 | 06:54:12 19/04/2025 |
84 | ![]() |
ZETA/USDT | $0.2351 | $10,167.89 | 06:57:11 19/04/2025 |
85 | ![]() |
ZETA/USDT | $0.2345 | $7,436.54 | 06:57:09 19/04/2025 |
86 | ![]() |
ZETA/USD | $0.2344 | $7,246.98 | 06:48:09 19/04/2025 |
87 | ![]() |
ZETA/USD | $0.2348 | $6,035.16 | 06:59:24 19/04/2025 |
88 | ![]() |
ZETA/USDT | $0.2342 | $3,745.27 | 06:57:15 19/04/2025 |
89 | ![]() |
ZETA/USD | $0.2286 | $3,489.96 | 04:54:18 19/04/2025 |
90 | ![]() |
ZETA/USDT | $0.2344 | $2,742.91 | 06:57:16 19/04/2025 |
91 | ![]() |
ZETA/USDT | $0.2344 | $2,605.39 | 07:00:13 19/04/2025 |
92 | ![]() |
ZETA/USDT | $0.2343 | $2,605.29 | 07:00:13 19/04/2025 |
93 | ![]() |
ZETA/USDT | $0.2343 | $2,595.93 | 07:00:10 19/04/2025 |
94 | ![]() |
ZETA/EUR | $0.2347 | $2,543.53 | 06:59:24 19/04/2025 |
95 | ![]() |
ZETA/USDC | $0.2344 | $2,098.68 | 07:00:08 19/04/2025 |
96 | ![]() |
ZETA/USDC | $0.2345 | $2,096.86 | 06:57:11 19/04/2025 |
97 | ![]() |
ZETA/USDC | $0.2333 | $1,358.76 | 06:56:53 19/04/2025 |
98 | ![]() |
ZETA/IDR | $0.2287 | $846.37 | 06:59:24 19/04/2025 |
99 | ![]() |
ZETA/USDT | $0.2344 | $724.02 | 06:57:11 19/04/2025 |
100 | ![]() |
ZETA/USDT | $0.2343 | $629.47 | 07:00:14 19/04/2025 |
101 | ![]() |
ZETA/PHP | $0.2330 | $280.31 | 06:54:07 19/04/2025 |
102 | ![]() |
ZETA/KRW | $0.2386 | $171.01 | 06:54:10 19/04/2025 |
103 | ![]() |
ZETA/BTC | $0.2345 | $56.33 | 06:56:23 19/04/2025 |
104 | ![]() |
ZETA/WBNB | $0.2287 | $38.09 | 05:03:25 19/04/2025 |
105 | ![]() |
ZETA/USD | $0.2345 | $29.70 | 06:57:08 19/04/2025 |
106 | ![]() |
ZETA/USDT | $0.2345 | $26.23 | 06:57:08 19/04/2025 |
107 | ![]() |
ZETA/USDT | $0.2343 | $12.10 | 06:57:08 19/04/2025 |
108 | ![]() |
ZETA/USDT | $0.2678 | $4.49 | 06:56:23 19/04/2025 |
109 | ![]() |
ZETA/USDT | $0.2396 | $0 | 06:55:53 19/04/2025 |
110 | ![]() |
ZETA/USDT | $0.2022 | $0 | 06:57:11 19/04/2025 |
111 | ![]() |
ZETA/USD | $0.2326 | $0 | 06:56:23 19/04/2025 |
112 | ![]() |
ZETA/BRL | $0.2233 | $0 | 06:57:07 19/04/2025 |
113 | ![]() |
ZETA/USDT | $0.6898 | $0 | 06:57:11 19/04/2025 |
114 | ![]() |
ZETA/USD | $0.2342 | $0 | 07:00:17 19/04/2025 |
115 | ![]() |
ZETA/USD | $0.2346 | $0 | 07:03:16 19/04/2025 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 19/04/2025, cặp giao dịch ZETA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,731,558 với tỷ giá $0.2344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.