Thị trường ZetaChain (ZETA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZETA/USDT | $0.1186 | $22,055,122 | 20:57:16 23/10/2025 |
2 | ![]() |
ZETA/USDT | $0.1184 | $3,949,757 | 21:03:16 23/10/2025 |
3 | ![]() |
ZETA/USDT | $0.1187 | $2,286,522 | 20:58:35 23/10/2025 |
4 | ![]() |
ZETA/USDT | $0.1187 | $2,060,575 | 20:56:24 23/10/2025 |
5 | ![]() |
ZETA/USDT | $0.1188 | $2,054,308 | 20:48:12 23/10/2025 |
6 | ![]() |
ZETA/USDT | $0.1183 | $1,738,936 | 20:57:16 23/10/2025 |
7 | ![]() |
ZETA/USDT | $0.1190 | $1,580,490 | 20:59:54 23/10/2025 |
8 | ![]() |
ZETA/USDT | $0.1190 | $1,575,714 | 21:00:11 23/10/2025 |
9 | ![]() |
ZETA/USDT | $0.1183 | $1,558,657 | 21:00:17 23/10/2025 |
10 | ![]() |
ZETA/USDT | $0.1183 | $1,469,944 | 20:55:40 23/10/2025 |
11 | ![]() |
ZETA/USDT | $0.1187 | $1,220,641 | 21:00:17 23/10/2025 |
12 | ![]() |
ZETA/USDT | $0.1190 | $1,030,857 | 21:00:11 23/10/2025 |
13 | ![]() |
ZETA/USDT | $0.1187 | $1,029,926 | 21:00:16 23/10/2025 |
14 | ![]() |
ZETA/USDT | $0.1183 | $1,019,202 | 20:54:16 23/10/2025 |
15 | ![]() |
ZETA/USDT | $0.1188 | $966,567 | 21:00:18 23/10/2025 |
16 | ![]() |
ZETA/USDT | $0.1183 | $912,705 | 20:57:21 23/10/2025 |
17 | ![]() |
ZETA/USDT | $0.1191 | $843,614 | 21:00:11 23/10/2025 |
18 | ![]() |
ZETA/USDT | $0.1180 | $825,754 | 20:57:15 23/10/2025 |
19 | ![]() |
ZETA/USDT | $0.1181 | $688,615 | 20:45:15 23/10/2025 |
20 | ![]() |
ZETA/USDT | $0.1183 | $652,080 | 20:57:17 23/10/2025 |
21 | ![]() |
ZETA/USDT | $0.1183 | $646,686 | 20:57:17 23/10/2025 |
22 | ![]() |
ZETA/USDT | $0.1188 | $589,507 | 20:57:07 23/10/2025 |
23 | ![]() |
ZETA/USDT | $0.1187 | $538,047 | 20:56:24 23/10/2025 |
24 | ![]() |
ZETA/USDT | $0.1188 | $532,667 | 20:54:12 23/10/2025 |
25 | ![]() |
ZETA/USDT | $0.1187 | $523,009 | 20:57:10 23/10/2025 |
26 | ![]() |
ZETA/USDT | $0.1184 | $515,085 | 20:54:15 23/10/2025 |
27 | ![]() |
ZETA/USDT | $0.1182 | $500,075 | 20:45:07 23/10/2025 |
28 | ![]() |
ZETA/USDT | $0.1184 | $474,190 | 21:00:17 23/10/2025 |
29 | ![]() |
ZETA/KRW | $0.1238 | $455,344 | 20:56:53 23/10/2025 |
30 | ![]() |
ZETA/USDT | $0.1188 | $438,575 | 20:57:07 23/10/2025 |
31 | ![]() |
ZETA/USDT | $0.1184 | $407,907 | 20:57:16 23/10/2025 |
32 | ![]() |
ZETA/USDT | $0.1187 | $400,619 | 20:51:08 23/10/2025 |
33 | ![]() |
ZETA/USDT | $0.1190 | $396,722 | 21:00:10 23/10/2025 |
34 | ![]() |
ZETA/USDT | $0.1182 | $381,808 | 20:54:15 23/10/2025 |
35 | ![]() |
ZETA/USDT | $0.1183 | $352,258 | 20:57:16 23/10/2025 |
36 | ![]() |
ZETA/USDT | $0.1183 | $330,421 | 20:54:16 23/10/2025 |
37 | ![]() |
ZETA/USDT | $0.1186 | $327,139 | 20:57:08 23/10/2025 |
38 | ![]() |
ZETA/USDT | $0.1183 | $325,482 | 20:57:17 23/10/2025 |
39 | ![]() |
ZETA/USDT | $0.1185 | $324,972 | 20:54:07 23/10/2025 |
40 | ![]() |
ZETA/USDT | $0.1184 | $274,253 | 21:00:16 23/10/2025 |
41 | ![]() |
ZETA/USD | $0.1183 | $264,374 | 20:57:16 23/10/2025 |
42 | ![]() |
ZETA/USDT | $0.1186 | $252,255 | 20:54:07 23/10/2025 |
43 | ![]() |
ZETA/USDT | $0.1187 | $238,373 | 21:00:11 23/10/2025 |
44 | ![]() |
ZETA/USDT | $0.1187 | $238,249 | 20:57:11 23/10/2025 |
45 | ![]() |
ZETA/USDT | $0.1189 | $211,237 | 21:00:16 23/10/2025 |
46 | ![]() |
ZETA/USDT | $0.1184 | $183,571 | 20:57:16 23/10/2025 |
47 | ![]() |
ZETA/USDT | $0.1186 | $179,938 | 20:57:11 23/10/2025 |
48 | ![]() |
ZETA/USDT | $0.1185 | $175,881 | 20:54:07 23/10/2025 |
49 | ![]() |
ZETA/USDT | $0.1187 | $160,108 | 20:57:10 23/10/2025 |
50 | ![]() |
ZETA/USDT | $0.1186 | $159,788 | 20:57:07 23/10/2025 |
51 | ![]() |
ZETA/USDT | $0.1186 | $154,267 | 20:54:19 23/10/2025 |
52 | ![]() |
ZETA/USDT | $0.1184 | $153,209 | 20:54:19 23/10/2025 |
53 | ![]() |
ZETA/USDT | $0.1190 | $149,227 | 21:00:11 23/10/2025 |
54 | ![]() |
ZETA/USDT | $0.1186 | $121,568 | 20:57:07 23/10/2025 |
55 | ![]() |
ZETA/USDT | $0.1186 | $117,294 | 20:57:09 23/10/2025 |
56 | ![]() |
ZETA/KRW | $0.1238 | $92,257.27 | 20:59:53 23/10/2025 |
57 | ![]() |
ZETA/USDT | $0.1185 | $89,924.23 | 20:57:07 23/10/2025 |
58 | ![]() |
ZETA/TRY | $0.1191 | $71,538.61 | 21:02:23 23/10/2025 |
59 | ![]() |
ZETA/USDT | $0.1186 | $68,889.95 | 20:56:23 23/10/2025 |
60 | ![]() |
ZETA/USDT | $0.1190 | $65,734.99 | 21:00:09 23/10/2025 |
61 | ![]() |
ZETA/USDT | $0.1190 | $65,728.69 | 21:00:08 23/10/2025 |
62 | ![]() |
ZETA/USDT | $0.1186 | $64,533.03 | 20:57:10 23/10/2025 |
63 | ![]() |
ZETA/USDT | $0.1187 | $62,652.55 | 20:57:07 23/10/2025 |
64 | ![]() |
ZETA/USDT | $0.1186 | $58,877.42 | 20:57:07 23/10/2025 |
65 | ![]() |
ZETA/USDT | $0.1187 | $56,596.27 | 20:57:08 23/10/2025 |
66 | ![]() |
ZETACHAIN/USD | $0.1187 | $53,480.04 | 20:56:59 23/10/2025 |
67 | ![]() |
ZETA/USDT | $0.1187 | $40,422.17 | 20:57:07 23/10/2025 |
68 | ![]() |
ZETA/USDT | $0.1190 | $39,439.21 | 21:00:12 23/10/2025 |
69 | ![]() |
ZETA/USDT | $0.1186 | $38,347.88 | 20:57:07 23/10/2025 |
70 | ![]() |
ZETA/USDT | $0.1192 | $35,119.32 | 21:00:16 23/10/2025 |
71 | ![]() |
ZETA/EUR | $0.1188 | $28,973.80 | 20:57:07 23/10/2025 |
72 | ![]() |
ZETA/USDT | $0.1188 | $24,874.21 | 20:57:08 23/10/2025 |
73 | ![]() |
ZETA/TRY | $0.1179 | $24,084.66 | 21:00:08 23/10/2025 |
74 | ![]() |
ZETA/USDT | $0.1188 | $21,582.50 | 20:54:17 23/10/2025 |
75 | ![]() |
ZETA/USDT | $0.1191 | $13,706.48 | 16:36:07 23/10/2025 |
76 | ![]() |
ZETA/USD | $0.1174 | $13,677.56 | 20:54:07 23/10/2025 |
77 | ![]() |
ZETA/THB | $0.1176 | $12,225.03 | 20:54:11 23/10/2025 |
78 | ![]() |
ZETA/USDT | $0.1188 | $11,772.06 | 20:59:53 23/10/2025 |
79 | ![]() |
ZETA/USDT | $0.1184 | $11,001.86 | 20:57:17 23/10/2025 |
80 | ![]() |
ZETA/USDT | $0.1183 | $10,913.58 | 20:54:15 23/10/2025 |
81 | ![]() |
ZETA/USDT | $0.1185 | $10,756.18 | 20:54:07 23/10/2025 |
82 | ![]() |
ZETA/USDT | $0.1185 | $10,596.58 | 20:57:08 23/10/2025 |
83 | ![]() |
WETH/ZETA | $3,849.93 | $9,703.75 | 20:45:47 23/10/2025 |
84 | ![]() |
ZETA/USDC | $0.1180 | $8,437.41 | 21:03:16 23/10/2025 |
85 | ![]() |
ZETA/USDT | $0.1186 | $7,968.99 | 20:57:10 23/10/2025 |
86 | ![]() |
ZETA/USDT | $0.1184 | $7,106.61 | 21:03:15 23/10/2025 |
87 | ![]() |
ZETA/USD | $0.1179 | $6,127.11 | 20:59:55 23/10/2025 |
88 | ![]() |
ZETA/USDT | $0.1190 | $3,411.43 | 20:54:16 23/10/2025 |
89 | ![]() |
ZETA/KRW | $0.1231 | $2,558.95 | 21:00:10 23/10/2025 |
90 | ![]() |
ZETA/USDT | $0.1187 | $2,415.18 | 20:54:11 23/10/2025 |
91 | ![]() |
ZETA/USDT | $0.1192 | $2,410.06 | 21:00:12 23/10/2025 |
92 | ![]() |
ZETA/USDT | $0.1192 | $2,410.06 | 21:00:11 23/10/2025 |
93 | ![]() |
ZETA/USD | $0.1173 | $2,046.41 | 20:56:24 23/10/2025 |
94 | ![]() |
ZETA/EUR | $0.1169 | $2,004.66 | 20:59:55 23/10/2025 |
95 | ![]() |
ZETA/USD | $0.1192 | $1,764.33 | 21:00:12 23/10/2025 |
96 | ![]() |
ZETA/USD | $0.1192 | $1,764.33 | 21:00:11 23/10/2025 |
97 | ![]() |
ZETA/WBNB | $0.1132 | $1,074.61 | 19:42:37 23/10/2025 |
98 | ![]() |
ZETA/IDR | $0.1159 | $950.54 | 21:02:54 23/10/2025 |
99 | ![]() |
ZETA/USDC | $0.1190 | $331.89 | 21:00:12 23/10/2025 |
100 | ![]() |
ZETA/USDC | $0.1190 | $331.89 | 21:00:11 23/10/2025 |
101 | ![]() |
ZETA/KRW | $0.1210 | $269.33 | 20:59:53 23/10/2025 |
102 | ![]() |
ZETA/USDT | $0.1162 | $259.88 | 20:56:52 23/10/2025 |
103 | ![]() |
ZETA/USDT | $0.1187 | $254.16 | 21:00:26 23/10/2025 |
104 | ![]() |
ZETA/PHP | $0.1718 | $217.04 | 21:00:07 23/10/2025 |
105 | ![]() |
ZETA/EUR | $0.1277 | $164.81 | 20:59:53 23/10/2025 |
106 | ![]() |
ZETA/USDT | $0.1183 | $157.90 | 21:00:16 23/10/2025 |
107 | ![]() |
ZETA/USDC | $0.1160 | $151.97 | 20:56:52 23/10/2025 |
108 | ![]() |
ZETA/INR | $0.1269 | $87.98 | 20:57:16 23/10/2025 |
109 | ![]() |
ZETA/USD | $0.1188 | $50.61 | 20:51:12 23/10/2025 |
110 | ![]() |
ZETA/USD | $0.1100 | $32.28 | 20:59:53 23/10/2025 |
111 | ![]() |
ZETA/BRL | $0.1167 | $23.33 | 20:57:09 23/10/2025 |
112 | ![]() |
ZETA/USDT | $0.1187 | $17.62 | 20:51:12 23/10/2025 |
113 | ![]() |
ZETA/USDT | $0.1185 | $8.08 | 20:57:15 23/10/2025 |
114 | ![]() |
ZETA/USDT | $0.1186 | $6.94 | 20:57:16 23/10/2025 |
115 | ![]() |
ZETA/USDT | $0.1549 | $0 | 21:02:53 23/10/2025 |
116 | ![]() |
ZETA/USDT | $0.2133 | $0 | 20:57:07 23/10/2025 |
117 | ![]() |
ZETA/BTC | $0.1227 | $0 | 20:56:53 23/10/2025 |
118 | ![]() |
ZETA/USDT | $0.1230 | $0 | 20:56:24 23/10/2025 |
119 | ![]() |
ZETA/VNDC | $0.1192 | $0 | 21:00:13 23/10/2025 |
120 | ![]() |
ZETA/USD | $0.1189 | $0 | 21:00:16 23/10/2025 |
121 | ![]() |
ZETA/USD | $0.1185 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch ZETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,055,122 với tỷ giá $0.1186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.