Thị trường ZetaChain (ZETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit |
ZETA/KRW | $0.05582 | $11,634,450 | 13:56:54 20/03/2026 |
| 2 |  BTCC |
ZETA/USDT | $0.05700 | $10,282,723 | 13:57:16 20/03/2026 |
| 3 |  Binance |
ZETA/USDT | $0.05589 | $8,125,778 | 13:54:16 20/03/2026 |
| 4 |  Bybit |
ZETA/USDT | $0.05595 | $6,170,896 | 13:54:16 20/03/2026 |
| 5 |  Ourbit |
ZETA/USDT | $0.05589 | $3,942,061 | 13:57:16 20/03/2026 |
| 6 |  BiKing |
ZETA/USDT | $0.05593 | $2,906,131 | 13:54:18 20/03/2026 |
| 7 |  BVOX |
ZETA/USDT | $0.05600 | $2,683,693 | 13:57:15 20/03/2026 |
| 8 |  Cofinex |
ZETA/USDT | $0.05616 | $2,683,112 | 14:00:17 20/03/2026 |
| 9 |  Bitget |
ZETA/USDT | $0.05585 | $2,669,330 | 13:54:16 20/03/2026 |
| 10 |  Bithumb |
ZETA/KRW | $0.05617 | $2,421,710 | 13:59:53 20/03/2026 |
| 11 |  Zoomex |
ZETA/USDT | $0.05596 | $1,854,774 | 13:57:15 20/03/2026 |
| 12 |  NovaEx |
ZETA/USDT | $0.05625 | $1,837,786 | 14:00:16 20/03/2026 |
| 13 |  WhiteBIT |
ZETA/USDT | $0.05601 | $1,256,096 | 13:57:08 20/03/2026 |
| 14 |  Coinlocally |
ZETA/USDT | $0.05631 | $1,197,273 | 14:00:16 20/03/2026 |
| 15 |  XT.COM |
ZETA/USDT | $0.05610 | $975,364 | 13:57:08 20/03/2026 |
| 16 |  Toobit |
ZETA/USDT | $0.05592 | $878,492 | 13:57:15 20/03/2026 |
| 17 | WhiteBIT |
ZETA/USDT | $0.05587 | $862,427 | 13:57:15 20/03/2026 |
| 18 |  Aivora Exchange |
ZETA/USDT | $0.09721 | $860,808 | 14:00:15 20/03/2026 |
| 19 |  KuCoin |
ZETA/USDT | $0.05620 | $810,590 | 13:54:18 20/03/2026 |
| 20 |  OKX |
ZETA/USDT | $0.05611 | $747,830 | 13:56:54 20/03/2026 |
| 21 |  Gate |
ZETA/USDT | $0.05605 | $685,364 | 13:56:54 20/03/2026 |
| 22 | BiKing |
ZETA/USDT | $0.05617 | $684,692 | 13:54:08 20/03/2026 |
| 23 |  OrangeX |
ZETA/USDT | $0.05606 | $649,735 | 13:54:15 20/03/2026 |
| 24 |  FameEX |
ZETA/USDT | $0.05613 | $641,334 | 13:57:07 20/03/2026 |
| 25 | Bybit |
ZETA/USDT | $0.05610 | $596,672 | 13:54:11 20/03/2026 |
| 26 | Gate |
ZETA/USDT | $0.05590 | $592,017 | 13:54:18 20/03/2026 |
| 27 |  BitbabyExchange |
ZETA/USDT | $0.05595 | $582,768 | 13:57:16 20/03/2026 |
| 28 |  SuperEx |
ZETA/USDT | $0.05631 | $570,799 | 13:54:10 20/03/2026 |
| 29 |  Bitunix |
ZETA/USDT | $0.05587 | $500,074 | 13:57:15 20/03/2026 |
| 30 |  MEXC |
ZETA/USDT | $0.05591 | $475,770 | 13:54:16 20/03/2026 |
| 31 |  Hotcoin |
ZETA/USDT | $0.05615 | $473,615 | 13:57:19 20/03/2026 |
| 32 | MEXC |
ZETA/USDT | $0.05623 | $435,298 | 13:54:08 20/03/2026 |
| 33 |  Hyperliquid |
ZETA/USD | $0.05587 | $422,928 | 13:54:26 20/03/2026 |
| 34 |  BYDFi |
ZETA/USDT | $0.05603 | $404,709 | 14:00:16 20/03/2026 |
| 35 |  BlockFin |
ZETA/USDT | $0.05622 | $363,873 | 14:00:15 20/03/2026 |
| 36 | OrangeX |
ZETA/USDT | $0.05620 | $320,308 | 13:54:07 20/03/2026 |
| 37 |  Phemex |
ZETA/USDT | $0.05600 | $316,994 | 13:57:16 20/03/2026 |
| 38 |  Paribu |
ZETA/TRY | $0.05642 | $278,967 | 13:59:53 20/03/2026 |
| 39 |  Bitrue |
ZETA/USDT | $0.05592 | $246,723 | 13:57:16 20/03/2026 |
| 40 |  B2Z Exchange |
ZETA/USD | $0.05654 | $235,105 | 14:00:09 20/03/2026 |
| 41 |  BITmarkets |
ZETA/USD | $0.05654 | $235,090 | 14:00:09 20/03/2026 |
| 42 |  Deepcoin |
ZETA/USDT | $0.05615 | $233,341 | 13:57:07 20/03/2026 |
| 43 |  Coinbase Exchange |
ZETA/USD | $0.05610 | $233,293 | 13:56:59 20/03/2026 |
| 44 |  Pionex |
ZETA/USDT | $0.05620 | $211,724 | 13:57:11 20/03/2026 |
| 45 |  HTX |
ZETA/USDT | $0.05650 | $199,608 | 13:59:54 20/03/2026 |
| 46 |  Picol |
ZETA/USDT | $0.05660 | $186,501 | 14:00:08 20/03/2026 |
| 47 |  BitDelta |
ZETA/USDT | $0.05620 | $163,057 | 13:54:12 20/03/2026 |
| 48 | Hotcoin |
ZETA/USDT | $0.05590 | $161,800 | 13:57:18 20/03/2026 |
| 49 |  CoinW |
ZETA/USDT | $0.05613 | $148,863 | 13:57:09 20/03/2026 |
| 50 |  LBank |
ZETA/USDT | $0.05609 | $148,846 | 13:57:10 20/03/2026 |
| 51 | BYDFi |
ZETA/USDT | $0.05650 | $129,180 | 14:00:08 20/03/2026 |
| 52 |  BingX |
ZETA/USDT | $0.05600 | $108,469 | 13:57:09 20/03/2026 |
| 53 |  Bitvavo |
ZETA/EUR | $0.05692 | $85,439.59 | 13:57:07 20/03/2026 |
| 54 |  VOOX Exchange |
ZETA/USDT | $0.05610 | $74,998.54 | 13:57:11 20/03/2026 |
| 55 |  Biconomy.com |
ZETA/USDT | $0.05610 | $71,026.44 | 13:57:08 20/03/2026 |
| 56 | Bitget |
ZETA/USDT | $0.05610 | $67,813.55 | 13:54:09 20/03/2026 |
| 57 | KuCoin |
ZETA/USDT | $0.05630 | $65,253.31 | 13:55:23 20/03/2026 |
| 58 |  KCEX |
ZETA/USDT | $0.05621 | $59,877.10 | 13:57:07 20/03/2026 |
| 59 |  CoinUp.io |
ZETA/USDT | $0.05617 | $56,696.89 | 13:54:13 20/03/2026 |
| 60 |  CEEX exchange |
ZETA/USDT | $0.05650 | $51,220.33 | 14:00:09 20/03/2026 |
| 61 | Cofinex |
ZETA/USDT | $0.05660 | $50,618.53 | 14:00:13 20/03/2026 |
| 62 |  DigiFinex |
ZETA/USDT | $0.05640 | $49,732.02 | 14:00:09 20/03/2026 |
| 63 | Pionex |
ZETA/USDT | $0.05590 | $47,425.78 | 13:57:15 20/03/2026 |
| 64 |  AscendEX |
ZETA/USDT | $0.05730 | $41,694.59 | 13:57:07 20/03/2026 |
| 65 |  Tapbit |
ZETA/USDT | $0.05600 | $39,747.49 | 13:57:07 20/03/2026 |
| 66 |  idax exchange |
ZETA/USDT | $0.05650 | $37,740.26 | 14:00:10 20/03/2026 |
| 67 | Toobit |
ZETA/USDT | $0.05586 | $36,819.87 | 13:57:09 20/03/2026 |
| 68 |  ONUS Pro |
ZETA/USDT | $0.05590 | $33,118.19 | 13:57:16 20/03/2026 |
| 69 |  Ulink |
ZETA/USDT | $0.7239 | $31,235.42 | 14:00:18 20/03/2026 |
| 70 |  BloFin |
ZETA/USDT | $0.05588 | $27,607.66 | 13:57:16 20/03/2026 |
| 71 |  Uniswap v4 (Ethereum) |
ETH/ZETA | $2,137.06 | $25,668.01 | 13:36:23 20/03/2026 |
| 72 | Bitrue |
ZETA/USDT | $0.05610 | $24,501.24 | 13:57:08 20/03/2026 |
| 73 | Phemex |
ZETA/USDT | $0.05588 | $24,028.29 | 13:57:13 20/03/2026 |
| 74 |  Crypto.com Exchange |
ZETA/USD | $0.05640 | $23,098.14 | 13:54:09 20/03/2026 |
| 75 |  ZKE |
ZETA/USDT | $0.05650 | $22,645.00 | 14:00:13 20/03/2026 |
| 76 | OKX |
ZETA/USDC | $0.05742 | $21,973.88 | 13:56:54 20/03/2026 |
| 77 | OKX |
ZETA/USD | $0.05714 | $19,329.56 | 13:56:54 20/03/2026 |
| 78 |  Bitkub |
ZETA/THB | $0.05622 | $15,053.44 | 13:54:09 20/03/2026 |
| 79 |  PancakeSwap v3 (BSC) |
ZETA/WBNB | $0.05683 | $14,974.98 | 13:38:35 20/03/2026 |
| 80 |  CoinEx |
ZETA/USDT | $0.05665 | $13,261.05 | 13:59:53 20/03/2026 |
| 81 | BVOX |
ZETA/USDT | $0.05612 | $9,386.12 | 13:57:10 20/03/2026 |
| 82 |  WOO X |
ZETA/USDT | $0.05590 | $8,568.03 | 13:57:15 20/03/2026 |
| 83 |  WEEX |
ZETA/USDT | $0.05630 | $8,095.50 | 13:57:08 20/03/2026 |
| 84 |  Flipster |
ZETA/USDT | $0.05592 | $7,068.29 | 14:00:15 20/03/2026 |
| 85 |  Kraken |
ZETA/USD | $0.05540 | $6,354.85 | 13:59:25 20/03/2026 |
| 86 | BITmarkets |
ZETA/USDT | $0.05676 | $6,215.83 | 14:00:09 20/03/2026 |
| 87 | B2Z Exchange |
ZETA/USDT | $0.05676 | $6,215.83 | 14:00:09 20/03/2026 |
| 88 |  BTSE |
ZETA/USDT | $0.05614 | $6,190.82 | 13:54:08 20/03/2026 |
| 89 |  TGEX |
ZETA/USDT | $0.05610 | $5,865.91 | 13:57:07 20/03/2026 |
| 90 |  LATOKEN |
ZETA/USDT | $0.05627 | $3,892.50 | 13:57:07 20/03/2026 |
| 91 |  PrimeXBT |
ZETA/USDT | $0.05619 | $3,416.45 | 14:00:16 20/03/2026 |
| 92 | ONUS Pro |
ZETA/VNDC | $0.05621 | $2,960.00 | 13:57:11 20/03/2026 |
| 93 | TGEX |
ZETA/USDT | $0.05612 | $2,748.25 | 13:54:15 20/03/2026 |
| 94 |  Binance Alpha |
ZETA/USDT | $0.05546 | $2,052.39 | 13:56:54 20/03/2026 |
| 95 |  Korbit |
ZETA/KRW | $0.06589 | $1,926.45 | 13:54:10 20/03/2026 |
| 96 |  Coinone |
ZETA/KRW | $0.05553 | $865.32 | 13:59:53 20/03/2026 |
| 97 |  NovaDAX |
ZETA/BRL | $0.05793 | $540.93 | 14:00:08 20/03/2026 |
| 98 | BITmarkets |
ZETA/USDC | $0.05623 | $513.81 | 14:00:09 20/03/2026 |
| 99 | B2Z Exchange |
ZETA/USDC | $0.05623 | $513.81 | 14:00:09 20/03/2026 |
| 100 |  TRIV |
ZETA/USDT | $0.05669 | $468.31 | 14:00:15 20/03/2026 |
| 101 |  CoinDCX |
ZETA/INR | $0.06147 | $462.68 | 13:57:07 20/03/2026 |
| 102 | Crypto.com Exchange |
ZETA/USD | $0.05394 | $326.64 | 13:48:18 20/03/2026 |
| 103 | OKX |
ZETA/EUR | $0.05767 | $305.01 | 13:56:24 20/03/2026 |
| 104 | CoinDCX |
ZETA/USDT | $0.05630 | $275.51 | 13:57:07 20/03/2026 |
| 105 |  Coins.ph |
ZETA/PHP | $0.1682 | $212.51 | 13:54:09 20/03/2026 |
| 106 | Upbit |
ZETA/BTC | $0.05891 | $212.30 | 13:56:54 20/03/2026 |
| 107 |  Indodax |
ZETA/IDR | $0.05477 | $178.69 | 13:59:54 20/03/2026 |
| 108 | Binance Alpha |
ZETA/USDC | $0.05370 | $106.51 | 13:56:54 20/03/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ZETA | $2,138.66 | $40.65 | 13:38:47 20/03/2026 |
| 110 |  Aevo |
ZETA/USD | $0.05733 | $31.48 | 14:03:15 20/03/2026 |
| 111 |  CEX.IO |
ZETA/USDT | $0.05613 | $23.59 | 13:57:07 20/03/2026 |
| 112 | Upbit |
ZETA/USDT | $0.05781 | $23.20 | 13:56:23 20/03/2026 |
| 113 | CEX.IO |
ZETA/USD | $0.05628 | $19.57 | 13:57:07 20/03/2026 |
| 114 |  Bitstamp by Robinhood |
ZETA/USD | $0.05000 | $12.50 | 13:59:53 20/03/2026 |
| 115 |  Gate US |
ZETA/USDT | $0.05632 | $2.05 | 14:00:10 20/03/2026 |
| 116 |  Poloniex |
ZETA/USDT | $0.1413 | $0 | 13:59:53 20/03/2026 |
| 117 |  HitBTC |
ZETA/USDT | $0.04930 | $0 | 13:51:10 20/03/2026 |
| 118 | Bitstamp by Robinhood |
ZETA/EUR | $0.04624 | $0 | 13:59:23 20/03/2026 |
| 119 |  Coinbase International Exchange |
ZETA/USDC | $0.05330 | $0 | 14:00:16 20/03/2026 |
| 120 |  ADEN |
ZETA/USDT | $0.05650 | $0 | 14:03:44 20/03/2026 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:54 20/03/2026, cặp giao dịch ZETA/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,634,450 với tỷ giá $0.05582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.