Vốn hóa: $2,662,794,527,855 Khối lượng (24h): $44,318,491,737 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường ZetaChain (ZETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX ZETA/USDT $0.2344 $13,731,558 06:57:17 19/04/2025
2 Toobit Toobit ZETA/USDT $0.2342 $8,195,775 06:57:16 19/04/2025
3 Binance Binance ZETA/USDT $0.2345 $6,994,545 06:54:17 19/04/2025
4 OrangeX OrangeX ZETA/USDT $0.2340 $6,758,729 06:57:16 19/04/2025
5 Bybit Bybit ZETA/USDT $0.2344 $5,349,223 06:54:17 19/04/2025
6 Topone Topone ZETA/USDT $0.2347 $5,205,285 07:03:16 19/04/2025
7 OKX OKX ZETA/USDT $0.2344 $5,081,675 06:54:45 19/04/2025
8 Upbit Upbit ZETA/KRW $0.2396 $3,844,635 06:56:23 19/04/2025
9 BYDFi BYDFi ZETA/USDT $0.2344 $3,486,289 07:00:16 19/04/2025
10 BiKing BiKing ZETA/USDT $0.2340 $2,163,190 07:00:18 19/04/2025
11 BiKing BiKing ZETA/USDT $0.2343 $2,065,509 07:00:11 19/04/2025
12 Gate.io Gate.io ZETA/USDT $0.2345 $2,063,719 06:56:24 19/04/2025
13 Hotcoin Hotcoin ZETA/USDT $0.2344 $2,028,218 06:57:18 19/04/2025
14 Bitunix Bitunix ZETA/USDT $0.2344 $1,673,569 06:57:16 19/04/2025
15 Zoomex Zoomex ZETA/USDT $0.2342 $1,546,607 06:57:20 19/04/2025
16 Darkex Exchange Darkex Exchange ZETA/USDT $0.2341 $1,462,104 07:00:33 19/04/2025
17 BVOX BVOX ZETA/USDT $0.2344 $1,389,857 06:57:16 19/04/2025
18 OKX OKX ZETA/USDT $0.2346 $1,370,540 06:56:23 19/04/2025
19 LBank LBank ZETA/USDT $0.2343 $1,251,387 06:57:15 19/04/2025
20 Bitrue Bitrue ZETA/USDT $0.2341 $1,178,367 06:57:18 19/04/2025
21 Bitget Bitget ZETA/USDT $0.2347 $1,149,875 06:54:07 19/04/2025
22 SuperEx SuperEx ZETA/USDT $0.2339 $1,149,290 06:57:08 19/04/2025
23 HTX HTX ZETA/USDT $0.2342 $1,093,747 06:59:24 19/04/2025
24 Bybit Bybit ZETA/USDT $0.2345 $894,779 06:54:11 19/04/2025
25 MEXC MEXC ZETA/USDT $0.2346 $851,345 06:48:08 19/04/2025
26 TruBit Pro Exchange TruBit Pro Exchange ZETA/USDT $0.2350 $719,264 06:57:07 19/04/2025
27 MEXC MEXC ZETA/USDT $0.2345 $682,233 06:54:17 19/04/2025
28 CoinW CoinW ZETA/USDT $0.2344 $623,178 06:57:18 19/04/2025
29 Phemex Phemex ZETA/USDT $0.2343 $573,748 06:57:17 19/04/2025
30 Ourbit Ourbit ZETA/USDT $0.2342 $573,389 06:57:17 19/04/2025
31 KCEX KCEX ZETA/USDT $0.2344 $567,588 06:57:16 19/04/2025
32 Hotcoin Hotcoin ZETA/USDT $0.2345 $550,266 06:59:24 19/04/2025
33 Bithumb Bithumb ZETA/KRW $0.2397 $491,435 06:59:53 19/04/2025
34 OrangeX OrangeX ZETA/USDT $0.2344 $406,364 06:57:09 19/04/2025
35 BitMart BitMart ZETA/USDT $0.2345 $340,236 06:57:09 19/04/2025
36 KuCoin KuCoin ZETA/USDT $0.2344 $302,065 06:56:53 19/04/2025
37 LBank LBank ZETA/USDT $0.2344 $281,129 06:57:08 19/04/2025
38 DigiFinex DigiFinex ZETA/USDT $0.2342 $275,236 06:57:07 19/04/2025
39 Biconomy.com Biconomy.com ZETA/USDT $0.2345 $249,724 06:57:10 19/04/2025
40 CoinCatch CoinCatch ZETA/USDT $0.2342 $245,819 06:57:15 19/04/2025
41 FameEX FameEX ZETA/USDT $0.2344 $221,397 06:57:09 19/04/2025
42 KCEX KCEX ZETA/USDT $0.2343 $211,446 06:57:08 19/04/2025
43 BYDFi BYDFi ZETA/USDT $0.2343 $210,033 07:00:08 19/04/2025
44 Hyperliquid Hyperliquid ZETA/USD $0.2341 $200,801 06:57:16 19/04/2025
45 BloFin BloFin ZETA/USDT $0.2343 $187,558 06:57:20 19/04/2025
46 WhiteBIT WhiteBIT ZETA/USDT $0.2350 $182,744 06:57:16 19/04/2025
47 Hibt Hibt ZETA/USDT $0.2346 $164,407 06:54:08 19/04/2025
48 HTX HTX ZETA/USDT $0.2342 $161,445 06:57:24 19/04/2025
49 CoinW CoinW ZETA/USDT $0.2347 $158,214 06:57:08 19/04/2025
50 XT.COM XT.COM ZETA/USDT $0.2345 $150,848 06:57:07 19/04/2025
51 WhiteBIT WhiteBIT ZETA/USDT $0.2339 $145,754 06:57:11 19/04/2025
52 AscendEX (BitMax) AscendEX (BitMax) ZETA/USDT $0.2343 $137,687 06:57:08 19/04/2025
53 Pionex Pionex ZETA/USDT $0.2344 $133,853 06:57:09 19/04/2025
54 Tapbit Tapbit ZETA/USDT $0.2343 $128,992 06:57:08 19/04/2025
55 CEEX exchange CEEX exchange ZETA/USDT $0.2343 $126,834 07:00:08 19/04/2025
56 Bitkub Bitkub ZETA/THB $0.2333 $97,995.78 06:54:07 19/04/2025
57 Toobit Toobit ZETA/USDT $0.2344 $91,053.30 06:57:07 19/04/2025
58 Pionex Pionex ZETA/USDT $0.2343 $76,462.58 06:57:17 19/04/2025
59 Coinbase International Exchange Coinbase International Exchange ZETA/USDC $0.2343 $64,373.02 07:00:16 19/04/2025
60 Gate.io Gate.io ZETA/TRY $0.2358 $56,594.02 06:56:24 19/04/2025
61 BingX BingX ZETA/USDT $0.2343 $45,537.89 06:57:11 19/04/2025
62 ONUS Pro ONUS Pro ZETA/USDT $0.2344 $45,230.79 07:00:16 19/04/2025
63 Paribu Paribu ZETA/TRY $0.2343 $40,891.17 06:56:53 19/04/2025
64 Bitrue Bitrue ZETA/USDT $0.2346 $37,923.48 06:57:08 19/04/2025
65 BVOX BVOX ZETA/USDT $0.2344 $29,504.16 06:57:16 19/04/2025
66 Coinbase Exchange Coinbase Exchange ZETACHAIN/USD $0.2335 $28,891.31 06:56:25 19/04/2025
67 TGEX TGEX ZETA/USDT $0.2339 $28,069.68 06:57:17 19/04/2025
68 Coinone Coinone ZETA/KRW $0.2320 $27,690.99 06:58:23 19/04/2025
69 BTSE BTSE ZETA/USDT $0.2342 $26,383.25 06:57:08 19/04/2025
70 BITmarkets BITmarkets ZETA/USDT $0.2342 $26,383.17 06:57:11 19/04/2025
71 B2Z Exchange B2Z Exchange ZETA/USDT $0.2344 $25,551.56 07:00:08 19/04/2025
72 Bitstamp Bitstamp ZETA/USD $0.2300 $21,686.25 06:59:23 19/04/2025
73 PointPay PointPay ZETA/USDT $0.2345 $21,540.42 06:57:07 19/04/2025
74 Bitexen Bitexen ZETA/TRY $0.2330 $21,401.43 06:57:07 19/04/2025
75 Bitstamp Bitstamp ZETA/EUR $0.2274 $20,963.61 06:59:23 19/04/2025
76 Bitvavo Bitvavo ZETA/EUR $0.2349 $18,350.63 06:57:09 19/04/2025
77 Phemex Phemex ZETA/USDT $0.2348 $17,854.65 06:57:09 19/04/2025
78 B2Z Exchange B2Z Exchange ZETA/USD $0.2345 $17,252.75 07:00:08 19/04/2025
79 BITmarkets BITmarkets ZETA/USD $0.2342 $17,212.16 06:57:11 19/04/2025
80 ONUS Pro ONUS Pro ZETA/VNDC $0.2346 $14,395.36 07:00:13 19/04/2025
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZETA $1,588.96 $13,951.25 06:33:23 19/04/2025
82 CoinDCX CoinDCX ZETA/INR $0.2324 $11,773.09 06:54:12 19/04/2025
83 CoinDCX CoinDCX ZETA/USDT $0.2344 $10,552.74 06:54:12 19/04/2025
84 LATOKEN LATOKEN ZETA/USDT $0.2351 $10,167.89 06:57:11 19/04/2025
85 TGEX TGEX ZETA/USDT $0.2345 $7,436.54 06:57:09 19/04/2025
86 Crypto.com Exchange Crypto.com Exchange ZETA/USD $0.2344 $7,246.98 06:48:09 19/04/2025
87 Kraken Kraken ZETA/USD $0.2348 $6,035.16 06:59:24 19/04/2025
88 Flipster Flipster ZETA/USDT $0.2342 $3,745.27 06:57:15 19/04/2025
89 Crypto.com Exchange Crypto.com Exchange ZETA/USD $0.2286 $3,489.96 04:54:18 19/04/2025
90 WOO X WOO X ZETA/USDT $0.2344 $2,742.91 06:57:16 19/04/2025
91 TNNS PROX TNNS PROX ZETA/USDT $0.2344 $2,605.39 07:00:13 19/04/2025
92 Zedxion Exchange Zedxion Exchange ZETA/USDT $0.2343 $2,605.29 07:00:13 19/04/2025
93 ZKE ZKE ZETA/USDT $0.2343 $2,595.93 07:00:10 19/04/2025
94 Kraken Kraken ZETA/EUR $0.2347 $2,543.53 06:59:24 19/04/2025
95 B2Z Exchange B2Z Exchange ZETA/USDC $0.2344 $2,098.68 07:00:08 19/04/2025
96 BITmarkets BITmarkets ZETA/USDC $0.2345 $2,096.86 06:57:11 19/04/2025
97 OKX OKX ZETA/USDC $0.2333 $1,358.76 06:56:53 19/04/2025
98 Indodax Indodax ZETA/IDR $0.2287 $846.37 06:59:24 19/04/2025
99 WEEX WEEX ZETA/USDT $0.2344 $724.02 06:57:11 19/04/2025
100 TRIV TRIV ZETA/USDT $0.2343 $629.47 07:00:14 19/04/2025
101 Coins.ph Coins.ph ZETA/PHP $0.2330 $280.31 06:54:07 19/04/2025
102 Korbit Korbit ZETA/KRW $0.2386 $171.01 06:54:10 19/04/2025
103 Upbit Upbit ZETA/BTC $0.2345 $56.33 06:56:23 19/04/2025
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZETA/WBNB $0.2287 $38.09 05:03:25 19/04/2025
105 CEX.IO CEX.IO ZETA/USD $0.2345 $29.70 06:57:08 19/04/2025
106 CEX.IO CEX.IO ZETA/USDT $0.2345 $26.23 06:57:08 19/04/2025
107 Coinlist Pro Coinlist Pro ZETA/USDT $0.2343 $12.10 06:57:08 19/04/2025
108 Upbit Upbit ZETA/USDT $0.2678 $4.49 06:56:23 19/04/2025
109 Poloniex Poloniex ZETA/USDT $0.2396 $0 06:55:53 19/04/2025
110 HitBTC HitBTC ZETA/USDT $0.2022 $0 06:57:11 19/04/2025
111 OKX OKX ZETA/USD $0.2326 $0 06:56:23 19/04/2025
112 NovaDAX NovaDAX ZETA/BRL $0.2233 $0 06:57:07 19/04/2025
113 UZX UZX ZETA/USDT $0.6898 $0 06:57:11 19/04/2025
114 OX.FUN OX.FUN ZETA/USD $0.2342 $0 07:00:17 19/04/2025
115 Aevo Aevo ZETA/USD $0.2346 $0 07:03:16 19/04/2025

Thông tin thị trường giao dịch ZetaChain (ZETA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 19/04/2025, cặp giao dịch ZETA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,731,558 với tỷ giá $0.2344.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.

Cặp: Tên cặp giao dịch ZETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZetaChain (ZETA) Cặp giao dịch ZetaChain (ZETA) - CoinMarket.vn
4.1 trên 895 đánh giá