Thị trường ZetaChain (ZETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZETA/USDT | $0.08118 | $5,314,906 | 06:57:16 19/01/2026 |
| 2 |  OrangeX |
ZETA/USDT | $0.07798 | $1,257,223 | 06:57:15 19/01/2026 |
| 3 |  TruBit Pro Exchange |
ZETA/USDT | $0.07773 | $1,097,481 | 07:00:07 19/01/2026 |
| 4 |  Darkex Exchange |
ZETA/USDT | $0.08106 | $914,328 | 06:21:18 15/01/2026 |
| 5 |  Aivora Exchange |
ZETA/USDT | $0.09718 | $860,543 | 07:00:16 19/01/2026 |
| 6 |  Top.one |
ZETA/USDT | $0.07112 | $825,428 | 07:03:16 19/01/2026 |
| 7 |  Coinlocally |
ZETA/USDT | $0.07745 | $609,313 | 07:00:17 19/01/2026 |
| 8 |  Bybit |
ZETA/USDT | $0.07823 | $569,520 | 06:54:16 19/01/2026 |
| 9 |  WhiteBIT |
ZETA/USDT | $0.07706 | $512,991 | 06:57:15 19/01/2026 |
| 10 |  Upbit |
ZETA/KRW | $0.07872 | $460,643 | 06:56:23 19/01/2026 |
| 11 |  FameEX |
ZETA/USDT | $0.07804 | $377,327 | 06:57:08 19/01/2026 |
| 12 |  Hotcoin |
ZETA/USDT | $0.07799 | $376,974 | 06:58:13 19/01/2026 |
| 13 | Bybit |
ZETA/USDT | $0.07841 | $344,371 | 06:54:12 19/01/2026 |
| 14 |  BVOX |
ZETA/USDT | $0.07788 | $320,233 | 06:57:15 19/01/2026 |
| 15 |  CoinCatch |
ZETA/USDT | $0.07108 | $314,428 | 07:03:16 19/01/2026 |
| 16 |  BiKing |
ZETA/USDT | $0.07738 | $292,564 | 07:00:18 19/01/2026 |
| 17 |  XT.COM |
ZETA/USDT | $0.07788 | $283,584 | 06:57:10 19/01/2026 |
| 18 |  HTX |
ZETA/USDT | $0.07768 | $261,277 | 06:59:24 19/01/2026 |
| 19 |  Cofinex |
ZETA/USDT | $0.07756 | $257,697 | 07:00:17 19/01/2026 |
| 20 |  CRMClick |
ZETA/USDT | $0.07788 | $257,125 | 06:57:13 19/01/2026 |
| 21 |  BitbabyExchange |
ZETA/USDT | $0.07768 | $249,484 | 07:00:16 19/01/2026 |
| 22 |  SuperEx |
ZETA/USDT | $0.07792 | $244,935 | 06:57:10 19/01/2026 |
| 23 | BiKing |
ZETA/USDT | $0.07765 | $243,761 | 07:00:12 19/01/2026 |
| 24 |  Gate |
ZETA/USDT | $0.07789 | $241,474 | 06:56:54 19/01/2026 |
| 25 | WhiteBIT |
ZETA/USDT | $0.07776 | $241,261 | 06:57:08 19/01/2026 |
| 26 |  Bitrue |
ZETA/USDT | $0.07768 | $240,968 | 06:57:16 19/01/2026 |
| 27 |  BlockFin |
ZETA/USDT | $0.07749 | $230,970 | 07:00:15 19/01/2026 |
| 28 |  OKX |
ZETA/USDT | $0.07795 | $209,182 | 06:56:24 19/01/2026 |
| 29 |  BitDelta |
ZETA/USDT | $0.07768 | $187,109 | 07:00:11 19/01/2026 |
| 30 |  KCEX |
ZETA/USDT | $0.07790 | $186,088 | 06:57:08 19/01/2026 |
| 31 |  CoinW |
ZETA/USDT | $0.08052 | $178,088 | 14:00:16 13/01/2026 |
| 32 |  NovaEx |
ZETA/USDT | $0.07738 | $176,271 | 07:00:16 19/01/2026 |
| 33 |  Zoomex |
ZETA/USDT | $0.07823 | $170,853 | 06:54:15 19/01/2026 |
| 34 | OKX |
ZETA/USDT | $0.07852 | $167,412 | 06:55:52 19/01/2026 |
| 35 |  MEXC |
ZETA/USDT | $0.07940 | $144,613 | 06:45:07 19/01/2026 |
| 36 | OrangeX |
ZETA/USDT | $0.07788 | $142,252 | 06:57:11 19/01/2026 |
| 37 | MEXC |
ZETA/USDT | $0.07778 | $133,648 | 06:57:15 19/01/2026 |
| 38 |  Bithumb |
ZETA/KRW | $0.07804 | $127,245 | 06:59:54 19/01/2026 |
| 39 |  Biconomy.com |
ZETA/USDT | $0.07798 | $123,456 | 06:57:09 19/01/2026 |
| 40 | Hotcoin |
ZETA/USDT | $0.07778 | $122,743 | 06:57:20 19/01/2026 |
| 41 |  Phemex |
ZETA/USDT | $0.07768 | $97,706.39 | 06:57:16 19/01/2026 |
| 42 |  Hyperliquid |
ZETA/USD | $0.07780 | $93,771.69 | 06:57:15 19/01/2026 |
| 43 | Phemex |
ZETA/USDT | $0.07758 | $88,724.99 | 06:57:13 19/01/2026 |
| 44 |  Pionex |
ZETA/USDT | $0.07798 | $85,408.74 | 06:57:09 19/01/2026 |
| 45 |  Bitunix |
ZETA/USDT | $0.07782 | $84,373.24 | 06:57:15 19/01/2026 |
| 46 |  BingX |
ZETA/USDT | $0.07788 | $76,009.60 | 06:57:09 19/01/2026 |
| 47 |  Picol |
ZETA/USDT | $0.07757 | $75,929.12 | 07:00:12 19/01/2026 |
| 48 | Gate |
ZETA/USDT | $0.07848 | $68,423.09 | 06:54:19 19/01/2026 |
| 49 | CoinW |
ZETA/USDT | $0.07807 | $65,577.54 | 06:57:07 19/01/2026 |
| 50 |  Deepcoin |
ZETA/USDT | $0.07784 | $65,174.85 | 06:57:08 19/01/2026 |
| 51 |  DigiFinex |
ZETA/USDT | $0.07837 | $62,749.74 | 06:54:10 19/01/2026 |
| 52 |  Toobit |
ZETA/USDT | $0.07752 | $54,545.51 | 06:57:09 19/01/2026 |
| 53 |  AscendEX |
ZETA/USDT | $0.07877 | $51,155.84 | 06:54:09 19/01/2026 |
| 54 |  BYDFi |
ZETA/USDT | $0.07847 | $50,111.13 | 06:54:09 19/01/2026 |
| 55 |  CZR Exchange |
ZETA/USDT | $0.07747 | $45,043.90 | 07:00:08 19/01/2026 |
| 56 |  Coinbase Exchange |
ZETA/USD | $0.07800 | $44,609.71 | 06:56:59 19/01/2026 |
| 57 |  LBank |
ZETA/USDT | $0.07789 | $44,220.49 | 06:57:11 19/01/2026 |
| 58 | BYDFi |
ZETA/USDT | $0.07848 | $43,724.22 | 07:00:18 19/01/2026 |
| 59 |  Zedxion Exchange |
ZETA/USDT | $0.07747 | $42,752.67 | 07:00:09 19/01/2026 |
| 60 |  Tapbit |
ZETA/USDT | $0.07798 | $41,695.62 | 06:57:08 19/01/2026 |
| 61 |  CoinEx |
ZETA/USDT | $0.07806 | $40,442.55 | 06:59:23 19/01/2026 |
| 62 |  ONUS Pro |
ZETA/USDT | $0.07768 | $35,686.90 | 06:57:16 19/01/2026 |
| 63 |  VOOX Exchange |
ZETA/USDT | $0.07788 | $29,609.61 | 06:57:09 19/01/2026 |
| 64 |  ZKE |
ZETA/USDT | $0.07768 | $27,032.14 | 07:00:14 19/01/2026 |
| 65 |  Hibt |
ZETA/USDT | $0.07788 | $25,156.74 | 06:57:09 19/01/2026 |
| 66 | Bitrue |
ZETA/USDT | $0.07778 | $22,608.40 | 06:57:11 19/01/2026 |
| 67 |  CEEX exchange |
ZETA/USDT | $0.07767 | $18,719.22 | 07:00:09 19/01/2026 |
| 68 |  KuCoin |
ZETA/USDT | $0.07788 | $16,139.52 | 06:55:53 19/01/2026 |
| 69 | KuCoin |
ZETA/USDT | $0.07858 | $14,266.59 | 06:54:19 19/01/2026 |
| 70 |  Crypto.com Exchange |
ZETA/USD | $0.07787 | $12,925.01 | 06:57:11 19/01/2026 |
| 71 |  Bitget |
ZETA/USDT | $0.07867 | $12,747.52 | 06:54:10 19/01/2026 |
| 72 | BVOX |
ZETA/USDT | $0.07798 | $12,370.54 | 06:57:09 19/01/2026 |
| 73 |  Paribu |
ZETA/TRY | $0.07602 | $11,618.50 | 07:01:23 19/01/2026 |
| 74 |  BloFin |
ZETA/USDT | $0.07782 | $11,330.00 | 06:57:16 19/01/2026 |
| 75 | Pionex |
ZETA/USDT | $0.07775 | $10,173.41 | 06:57:16 19/01/2026 |
| 76 |  Bitvavo |
ZETA/EUR | $0.07787 | $9,121.20 | 06:57:11 19/01/2026 |
| 77 |  WEEX |
ZETA/USDT | $0.07778 | $7,933.85 | 06:57:09 19/01/2026 |
| 78 |  LATOKEN |
ZETA/USDT | $0.1085 | $6,676.69 | 06:57:11 19/01/2026 |
| 79 |  TGEX |
ZETA/USDT | $0.07897 | $5,320.13 | 06:51:15 19/01/2026 |
| 80 |  B2Z Exchange |
ZETA/USDT | $0.07779 | $4,377.60 | 07:00:12 19/01/2026 |
| 81 |  BITmarkets |
ZETA/USDT | $0.07779 | $4,377.60 | 07:00:12 19/01/2026 |
| 82 |  BTSE |
ZETA/USDT | $0.07805 | $4,368.03 | 06:57:08 19/01/2026 |
| 83 |  Bitkub |
ZETA/THB | $0.07583 | $4,319.76 | 06:57:09 19/01/2026 |
| 84 |  Kraken |
ZETA/USD | $0.07780 | $3,277.07 | 06:59:24 19/01/2026 |
| 85 | BITmarkets |
ZETA/USD | $0.07777 | $2,762.10 | 07:00:12 19/01/2026 |
| 86 | B2Z Exchange |
ZETA/USD | $0.07777 | $2,761.38 | 07:00:12 19/01/2026 |
| 87 | TGEX |
ZETA/USDT | $0.07867 | $2,597.66 | 06:54:07 19/01/2026 |
| 88 |  Uniswap v3 (Ethereum) |
WETH/ZETA | $3,281.61 | $2,347.46 | 06:54:35 19/01/2026 |
| 89 |  Coinone |
ZETA/KRW | $0.07838 | $2,005.90 | 06:56:23 19/01/2026 |
| 90 | Kraken |
ZETA/EUR | $0.07881 | $1,104.02 | 06:59:24 19/01/2026 |
| 91 |  CoinDCX |
ZETA/INR | $0.08069 | $1,000.46 | 07:00:17 19/01/2026 |
| 92 | CoinDCX |
ZETA/USDT | $0.07788 | $903.22 | 07:00:17 19/01/2026 |
| 93 | Crypto.com Exchange |
ZETA/USD | $0.08117 | $848.62 | 06:57:17 19/01/2026 |
| 94 | OKX |
ZETA/USD | $0.07892 | $824.75 | 06:56:24 19/01/2026 |
| 95 |  Indodax |
ZETA/IDR | $0.07698 | $538.91 | 07:02:25 19/01/2026 |
| 96 |  Flipster |
ZETA/USDT | $0.07954 | $345.24 | 07:00:18 19/01/2026 |
| 97 |  Binance Alpha |
ZETA/USDT | $0.08373 | $316.39 | 06:56:53 19/01/2026 |
| 98 |  TRIV |
ZETA/USDT | $0.07769 | $300.66 | 07:00:13 19/01/2026 |
| 99 | ONUS Pro |
ZETA/VNDC | $0.07828 | $279.05 | 06:57:12 19/01/2026 |
| 100 |  Coins.ph |
ZETA/PHP | $0.1695 | $214.13 | 07:00:07 19/01/2026 |
| 101 | B2Z Exchange |
ZETA/USDC | $0.07761 | $210.30 | 07:00:12 19/01/2026 |
| 102 | BITmarkets |
ZETA/USDC | $0.07761 | $210.30 | 07:00:12 19/01/2026 |
| 103 |  Coinbase International Exchange |
ZETA/USDC | $0.07789 | $202.24 | 07:00:16 19/01/2026 |
| 104 |  PancakeSwap v3 (BSC) |
ZETA/WBNB | $0.07796 | $188.80 | 06:48:13 19/01/2026 |
| 105 |  PrimeXBT |
ZETA/USDT | $0.07758 | $172.77 | 07:00:15 19/01/2026 |
| 106 | Binance Alpha |
ZETA/USDC | $0.09497 | $161.08 | 06:56:53 19/01/2026 |
| 107 |  Bitstamp by Robinhood |
ZETA/EUR | $0.08137 | $47.02 | 06:59:53 19/01/2026 |
| 108 |  CEX.IO |
ZETA/USD | $0.07857 | $34.33 | 06:54:08 19/01/2026 |
| 109 | CEX.IO |
ZETA/USDT | $0.07851 | $30.61 | 06:54:08 19/01/2026 |
| 110 |  Poloniex |
ZETA/USDT | $0.1413 | $0 | 06:57:53 19/01/2026 |
| 111 |  HitBTC |
ZETA/USDT | $0.06810 | $0 | 07:00:11 19/01/2026 |
| 112 | Bitstamp by Robinhood |
ZETA/USD | $0.08000 | $0 | 06:59:53 19/01/2026 |
| 113 |  Korbit |
ZETA/KRW | $0.07838 | $0 | 06:54:07 19/01/2026 |
| 114 | Upbit |
ZETA/BTC | $0.08301 | $0 | 06:56:23 19/01/2026 |
| 115 | Upbit |
ZETA/USDT | $0.07866 | $0 | 06:56:23 19/01/2026 |
| 116 |  NovaDAX |
ZETA/BRL | $0.08100 | $0 | 07:00:07 19/01/2026 |
| 117 |  WOO X |
ZETA/USDT | $0.07758 | $0 | 07:00:15 19/01/2026 |
| 118 |  Aevo |
ZETA/USD | $0.07199 | $0 | 07:03:16 19/01/2026 |
| 119 |  ADEN |
ZETA/USDT | $0.07107 | $0 | 07:03:39 19/01/2026 |
| 120 |  Gate US |
ZETA/USDT | $0.07773 | $0 | 07:00:11 19/01/2026 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 19/01/2026, cặp giao dịch ZETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,314,906 với tỷ giá $0.08118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.