Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường ZetaChain (ZETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZETA/USDT $0.1186 $22,055,122 20:57:16 23/10/2025
2 Top.one Top.one ZETA/USDT $0.1184 $3,949,757 21:03:16 23/10/2025
3 Hotcoin Hotcoin ZETA/USDT $0.1187 $2,286,522 20:58:35 23/10/2025
4 Gate Gate ZETA/USDT $0.1187 $2,060,575 20:56:24 23/10/2025
5 BiKing BiKing ZETA/USDT $0.1188 $2,054,308 20:48:12 23/10/2025
6 Ju.com Ju.com ZETA/USDT $0.1183 $1,738,936 20:57:16 23/10/2025
7 HTX HTX ZETA/USDT $0.1190 $1,580,490 20:59:54 23/10/2025
8 CRMClick CRMClick ZETA/USDT $0.1190 $1,575,714 21:00:11 23/10/2025
9 BYDFi BYDFi ZETA/USDT $0.1183 $1,558,657 21:00:17 23/10/2025
10 OKX OKX ZETA/USDT $0.1183 $1,469,944 20:55:40 23/10/2025
11 Darkex Exchange Darkex Exchange ZETA/USDT $0.1187 $1,220,641 21:00:17 23/10/2025
12 Cofinex Cofinex ZETA/USDT $0.1190 $1,030,857 21:00:11 23/10/2025
13 NovaEx NovaEx ZETA/USDT $0.1187 $1,029,926 21:00:16 23/10/2025
14 BVOX BVOX ZETA/USDT $0.1183 $1,019,202 20:54:16 23/10/2025
15 BiKing BiKing ZETA/USDT $0.1188 $966,567 21:00:18 23/10/2025
16 Hotcoin Hotcoin ZETA/USDT $0.1183 $912,705 20:57:21 23/10/2025
17 TruBit Pro Exchange TruBit Pro Exchange ZETA/USDT $0.1191 $843,614 21:00:11 23/10/2025
18 OrangeX OrangeX ZETA/USDT $0.1180 $825,754 20:57:15 23/10/2025
19 WhiteBIT WhiteBIT ZETA/USDT $0.1181 $688,615 20:45:15 23/10/2025
20 Coinlocally Coinlocally ZETA/USDT $0.1183 $652,080 20:57:17 23/10/2025
21 Bitrue Bitrue ZETA/USDT $0.1183 $646,686 20:57:17 23/10/2025
22 OrangeX OrangeX ZETA/USDT $0.1188 $589,507 20:57:07 23/10/2025
23 OKX OKX ZETA/USDT $0.1187 $538,047 20:56:24 23/10/2025
24 Bybit Bybit ZETA/USDT $0.1188 $532,667 20:54:12 23/10/2025
25 FameEX FameEX ZETA/USDT $0.1187 $523,009 20:57:10 23/10/2025
26 MEXC MEXC ZETA/USDT $0.1184 $515,085 20:54:15 23/10/2025
27 WhiteBIT WhiteBIT ZETA/USDT $0.1182 $500,075 20:45:07 23/10/2025
28 Cofinex Cofinex ZETA/USDT $0.1184 $474,190 21:00:17 23/10/2025
29 Upbit Upbit ZETA/KRW $0.1238 $455,344 20:56:53 23/10/2025
30 CoinW CoinW ZETA/USDT $0.1188 $438,575 20:57:07 23/10/2025
31 CoinW CoinW ZETA/USDT $0.1184 $407,907 20:57:16 23/10/2025
32 DigiFinex DigiFinex ZETA/USDT $0.1187 $400,619 20:51:08 23/10/2025
33 CEEX exchange CEEX exchange ZETA/USDT $0.1190 $396,722 21:00:10 23/10/2025
34 CoinCatch CoinCatch ZETA/USDT $0.1182 $381,808 20:54:15 23/10/2025
35 Zoomex Zoomex ZETA/USDT $0.1183 $352,258 20:57:16 23/10/2025
36 Toobit Toobit ZETA/USDT $0.1183 $330,421 20:54:16 23/10/2025
37 LBank LBank ZETA/USDT $0.1186 $327,139 20:57:08 23/10/2025
38 Phemex Phemex ZETA/USDT $0.1183 $325,482 20:57:17 23/10/2025
39 MEXC MEXC ZETA/USDT $0.1185 $324,972 20:54:07 23/10/2025
40 BlockFin BlockFin ZETA/USDT $0.1184 $274,253 21:00:16 23/10/2025
41 Hyperliquid Hyperliquid ZETA/USD $0.1183 $264,374 20:57:16 23/10/2025
42 BitDelta BitDelta ZETA/USDT $0.1186 $252,255 20:54:07 23/10/2025
43 SuperEx SuperEx ZETA/USDT $0.1187 $238,373 21:00:11 23/10/2025
44 Pionex Pionex ZETA/USDT $0.1187 $238,249 20:57:11 23/10/2025
45 Aivora Exchange Aivora Exchange ZETA/USDT $0.1189 $211,237 21:00:16 23/10/2025
46 Bitunix Bitunix ZETA/USDT $0.1184 $183,571 20:57:16 23/10/2025
47 Deepcoin Deepcoin ZETA/USDT $0.1186 $179,938 20:57:11 23/10/2025
48 Bitget Bitget ZETA/USDT $0.1185 $175,881 20:54:07 23/10/2025
49 XT.COM XT.COM ZETA/USDT $0.1187 $160,108 20:57:10 23/10/2025
50 Biconomy.com Biconomy.com ZETA/USDT $0.1186 $159,788 20:57:07 23/10/2025
51 KuCoin KuCoin ZETA/USDT $0.1186 $154,267 20:54:19 23/10/2025
52 Gate Gate ZETA/USDT $0.1184 $153,209 20:54:19 23/10/2025
53 BlockFin BlockFin ZETA/USDT $0.1190 $149,227 21:00:11 23/10/2025
54 KCEX KCEX ZETA/USDT $0.1186 $121,568 20:57:07 23/10/2025
55 Toobit Toobit ZETA/USDT $0.1186 $117,294 20:57:09 23/10/2025
56 Bithumb Bithumb ZETA/KRW $0.1238 $92,257.27 20:59:53 23/10/2025
57 BloFin BloFin ZETA/USDT $0.1185 $89,924.23 20:57:07 23/10/2025
58 Paribu Paribu ZETA/TRY $0.1191 $71,538.61 21:02:23 23/10/2025
59 KuCoin KuCoin ZETA/USDT $0.1186 $68,889.95 20:56:23 23/10/2025
60 Zedxion Exchange Zedxion Exchange ZETA/USDT $0.1190 $65,734.99 21:00:09 23/10/2025
61 CZR Exchange CZR Exchange ZETA/USDT $0.1190 $65,728.69 21:00:08 23/10/2025
62 Hibt Hibt ZETA/USDT $0.1186 $64,533.03 20:57:10 23/10/2025
63 BingX BingX ZETA/USDT $0.1187 $62,652.55 20:57:07 23/10/2025
64 AscendEX AscendEX ZETA/USDT $0.1186 $58,877.42 20:57:07 23/10/2025
65 VOOX Exchange VOOX Exchange ZETA/USDT $0.1187 $56,596.27 20:57:08 23/10/2025
66 Coinbase Exchange Coinbase Exchange ZETACHAIN/USD $0.1187 $53,480.04 20:56:59 23/10/2025
67 Tapbit Tapbit ZETA/USDT $0.1187 $40,422.17 20:57:07 23/10/2025
68 ZKE ZKE ZETA/USDT $0.1190 $39,439.21 21:00:12 23/10/2025
69 BYDFi BYDFi ZETA/USDT $0.1186 $38,347.88 20:57:07 23/10/2025
70 ONUS Pro ONUS Pro ZETA/USDT $0.1192 $35,119.32 21:00:16 23/10/2025
71 Bitvavo Bitvavo ZETA/EUR $0.1188 $28,973.80 20:57:07 23/10/2025
72 Bitrue Bitrue ZETA/USDT $0.1188 $24,874.21 20:57:08 23/10/2025
73 Bitexen Bitexen ZETA/TRY $0.1179 $24,084.66 21:00:08 23/10/2025
74 BVOX BVOX ZETA/USDT $0.1188 $21,582.50 20:54:17 23/10/2025
75 LATOKEN LATOKEN ZETA/USDT $0.1191 $13,706.48 16:36:07 23/10/2025
76 Crypto.com Exchange Crypto.com Exchange ZETA/USD $0.1174 $13,677.56 20:54:07 23/10/2025
77 Bitkub Bitkub ZETA/THB $0.1176 $12,225.03 20:54:11 23/10/2025
78 CoinEx CoinEx ZETA/USDT $0.1188 $11,772.06 20:59:53 23/10/2025
79 BloFin BloFin ZETA/USDT $0.1184 $11,001.86 20:57:17 23/10/2025
80 Pionex Pionex ZETA/USDT $0.1183 $10,913.58 20:54:15 23/10/2025
81 TGEX TGEX ZETA/USDT $0.1185 $10,756.18 20:54:07 23/10/2025
82 Phemex Phemex ZETA/USDT $0.1185 $10,596.58 20:57:08 23/10/2025
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZETA $3,849.93 $9,703.75 20:45:47 23/10/2025
84 Coinbase International Exchange Coinbase International Exchange ZETA/USDC $0.1180 $8,437.41 21:03:16 23/10/2025
85 WEEX WEEX ZETA/USDT $0.1186 $7,968.99 20:57:10 23/10/2025
86 PrimeXBT PrimeXBT ZETA/USDT $0.1184 $7,106.61 21:03:15 23/10/2025
87 Kraken Kraken ZETA/USD $0.1179 $6,127.11 20:59:55 23/10/2025
88 TGEX TGEX ZETA/USDT $0.1190 $3,411.43 20:54:16 23/10/2025
89 Korbit Korbit ZETA/KRW $0.1231 $2,558.95 21:00:10 23/10/2025
90 BTSE BTSE ZETA/USDT $0.1187 $2,415.18 20:54:11 23/10/2025
91 B2Z Exchange B2Z Exchange ZETA/USDT $0.1192 $2,410.06 21:00:12 23/10/2025
92 BITmarkets BITmarkets ZETA/USDT $0.1192 $2,410.06 21:00:11 23/10/2025
93 OKX OKX ZETA/USD $0.1173 $2,046.41 20:56:24 23/10/2025
94 Kraken Kraken ZETA/EUR $0.1169 $2,004.66 20:59:55 23/10/2025
95 B2Z Exchange B2Z Exchange ZETA/USD $0.1192 $1,764.33 21:00:12 23/10/2025
96 BITmarkets BITmarkets ZETA/USD $0.1192 $1,764.33 21:00:11 23/10/2025
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZETA/WBNB $0.1132 $1,074.61 19:42:37 23/10/2025
98 Indodax Indodax ZETA/IDR $0.1159 $950.54 21:02:54 23/10/2025
99 B2Z Exchange B2Z Exchange ZETA/USDC $0.1190 $331.89 21:00:12 23/10/2025
100 BITmarkets BITmarkets ZETA/USDC $0.1190 $331.89 21:00:11 23/10/2025
101 Coinone Coinone ZETA/KRW $0.1210 $269.33 20:59:53 23/10/2025
102 Binance Alpha Binance Alpha ZETA/USDT $0.1162 $259.88 20:56:52 23/10/2025
103 TRIV TRIV ZETA/USDT $0.1187 $254.16 21:00:26 23/10/2025
104 Coins.ph Coins.ph ZETA/PHP $0.1718 $217.04 21:00:07 23/10/2025
105 Bitstamp by Robinhood Bitstamp by Robinhood ZETA/EUR $0.1277 $164.81 20:59:53 23/10/2025
106 Flipster Flipster ZETA/USDT $0.1183 $157.90 21:00:16 23/10/2025
107 Binance Alpha Binance Alpha ZETA/USDC $0.1160 $151.97 20:56:52 23/10/2025
108 CoinDCX CoinDCX ZETA/INR $0.1269 $87.98 20:57:16 23/10/2025
109 CEX.IO CEX.IO ZETA/USD $0.1188 $50.61 20:51:12 23/10/2025
110 Bitstamp by Robinhood Bitstamp by Robinhood ZETA/USD $0.1100 $32.28 20:59:53 23/10/2025
111 NovaDAX NovaDAX ZETA/BRL $0.1167 $23.33 20:57:09 23/10/2025
112 CEX.IO CEX.IO ZETA/USDT $0.1187 $17.62 20:51:12 23/10/2025
113 WOO X WOO X ZETA/USDT $0.1185 $8.08 20:57:15 23/10/2025
114 CoinDCX CoinDCX ZETA/USDT $0.1186 $6.94 20:57:16 23/10/2025
115 Poloniex Poloniex ZETA/USDT $0.1549 $0 21:02:53 23/10/2025
116 HitBTC HitBTC ZETA/USDT $0.2133 $0 20:57:07 23/10/2025
117 Upbit Upbit ZETA/BTC $0.1227 $0 20:56:53 23/10/2025
118 Upbit Upbit ZETA/USDT $0.1230 $0 20:56:24 23/10/2025
119 ONUS Pro ONUS Pro ZETA/VNDC $0.1192 $0 21:00:13 23/10/2025
120 Quanto Quanto ZETA/USD $0.1189 $0 21:00:16 23/10/2025
121 Aevo Aevo ZETA/USD $0.1185 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch ZetaChain (ZETA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch ZETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,055,122 với tỷ giá $0.1186.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.

Cặp: Tên cặp giao dịch ZETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZetaChain (ZETA) Cặp giao dịch ZetaChain (ZETA) - CoinMarket.vn
4.5 trên 903 đánh giá