Thị trường ZetaChain (ZETA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZETA/USDT | $0.3047 | $62,339,070 | 20:56:58 29/03/2025 |
2 | ![]() |
ZETA/USDT | $0.3054 | $58,408,451 | 20:59:58 29/03/2025 |
3 | ![]() |
ZETA/USDT | $0.3025 | $38,600,648 | 21:05:58 29/03/2025 |
4 | ![]() |
ZETA/USDT | $0.3047 | $36,663,676 | 20:56:58 29/03/2025 |
5 | ![]() |
ZETA/USDT | $0.3050 | $25,833,273 | 20:56:58 29/03/2025 |
6 | ![]() |
ZETA/USDT | $0.3063 | $24,229,484 | 20:59:58 29/03/2025 |
7 | ![]() |
ZETA/USDT | $0.3053 | $18,334,600 | 21:02:58 29/03/2025 |
8 | ![]() |
ZETA/USDT | $0.3052 | $18,330,496 | 20:59:58 29/03/2025 |
9 | ![]() |
ZETA/KRW | $0.3101 | $15,117,123 | 20:56:54 29/03/2025 |
10 | ![]() |
ZETA/USDT | $0.3055 | $14,225,485 | 21:02:55 29/03/2025 |
11 | ![]() |
ZETA/USDT | $0.3050 | $14,222,905 | 20:57:06 29/03/2025 |
12 | ![]() |
ZETA/USDT | $0.3053 | $12,577,595 | 20:59:58 29/03/2025 |
13 | ![]() |
ZETA/USDT | $0.3060 | $12,476,123 | 20:59:58 29/03/2025 |
14 | ![]() |
ZETA/USDT | $0.3054 | $9,129,532 | 20:59:58 29/03/2025 |
15 | ![]() |
ZETA/USDT | $0.3052 | $7,969,282 | 20:56:59 29/03/2025 |
16 | ![]() |
ZETA/USDT | $0.3053 | $7,480,074 | 20:56:58 29/03/2025 |
17 | ![]() |
ZETA/USDT | $0.3048 | $7,207,128 | 20:57:06 29/03/2025 |
18 | ![]() |
ZETA/USDT | $0.3051 | $6,184,583 | 20:59:58 29/03/2025 |
19 | ![]() |
ZETA/USDT | $0.3053 | $5,068,646 | 20:59:58 29/03/2025 |
20 | ![]() |
ZETA/USDT | $0.3054 | $4,614,204 | 21:02:58 29/03/2025 |
21 | ![]() |
ZETA/USDT | $0.3055 | $4,016,312 | 20:56:57 29/03/2025 |
22 | ![]() |
ZETA/USDT | $0.3055 | $3,909,319 | 20:59:58 29/03/2025 |
23 | ![]() |
ZETA/USDT | $0.3052 | $3,706,138 | 20:59:58 29/03/2025 |
24 | ![]() |
ZETA/USDT | $0.3073 | $3,380,932 | 21:00:03 29/03/2025 |
25 | ![]() |
ZETA/KRW | $0.3101 | $3,365,073 | 20:59:55 29/03/2025 |
26 | ![]() |
ZETA/USDT | $0.3049 | $3,221,413 | 20:59:58 29/03/2025 |
27 | ![]() |
ZETA/USDT | $0.3055 | $2,202,708 | 20:57:00 29/03/2025 |
28 | ![]() |
ZETA/USDT | $0.3054 | $1,932,196 | 20:59:54 29/03/2025 |
29 | ![]() |
ZETA/USDT | $0.3050 | $1,725,479 | 20:59:59 29/03/2025 |
30 | ![]() |
ZETA/USDT | $0.3055 | $1,497,539 | 20:59:54 29/03/2025 |
31 | ![]() |
ZETA/USDT | $0.3051 | $1,272,464 | 20:59:48 29/03/2025 |
32 | ![]() |
ZETA/USDT | $0.3191 | $1,233,997 | 20:59:58 29/03/2025 |
33 | ![]() |
ZETA/TRY | $0.3103 | $1,105,808 | 20:59:55 29/03/2025 |
34 | ![]() |
ZETA/USDT | $0.3064 | $874,051 | 20:59:59 29/03/2025 |
35 | ![]() |
ZETA/USD | $0.3053 | $809,470 | 20:59:58 29/03/2025 |
36 | ![]() |
ZETA/USDT | $0.3052 | $793,268 | 20:59:54 29/03/2025 |
37 | ![]() |
ZETA/USDT | $0.3055 | $790,045 | 20:59:48 29/03/2025 |
38 | ![]() |
ZETA/USDT | $0.3080 | $787,119 | 21:03:00 29/03/2025 |
39 | ![]() |
ZETA/USDT | $0.3051 | $752,261 | 20:59:54 29/03/2025 |
40 | ![]() |
ZETA/USDT | $0.3053 | $716,187 | 21:00:03 29/03/2025 |
41 | ![]() |
ZETA/USDT | $0.3068 | $669,067 | 20:57:06 29/03/2025 |
42 | ![]() |
ZETA/USDT | $0.3055 | $662,741 | 20:59:54 29/03/2025 |
43 | ![]() |
ZETA/USDT | $0.3055 | $631,970 | 21:00:04 29/03/2025 |
44 | ![]() |
ZETA/USDT | $0.3044 | $498,081 | 20:59:58 29/03/2025 |
45 | ![]() |
ZETA/USDT | $0.3055 | $474,369 | 21:02:55 29/03/2025 |
46 | ![]() |
ZETA/USDT | $0.3056 | $467,799 | 21:00:03 29/03/2025 |
47 | ![]() |
ZETA/USDT | $0.3051 | $438,125 | 21:02:58 29/03/2025 |
48 | ![]() |
ZETA/EUR | $0.3066 | $432,866 | 20:59:45 29/03/2025 |
49 | ![]() |
ZETA/USDT | $0.3052 | $409,840 | 20:59:58 29/03/2025 |
50 | ![]() |
ZETA/USDC | $0.3045 | $377,103 | 21:02:58 29/03/2025 |
51 | ![]() |
ZETA/USDT | $0.3051 | $258,730 | 21:00:03 29/03/2025 |
52 | ![]() |
ZETA/THB | $0.3078 | $248,954 | 20:59:45 29/03/2025 |
53 | ![]() |
ZETA/USDT | $0.3052 | $226,669 | 20:59:58 29/03/2025 |
54 | ![]() |
ZETACHAIN/USD | $0.3045 | $215,266 | 20:56:54 29/03/2025 |
55 | ![]() |
ZETA/USDT | $0.3051 | $197,101 | 20:59:47 29/03/2025 |
56 | ![]() |
ZETA/USDT | $0.3057 | $167,620 | 21:02:56 29/03/2025 |
57 | ![]() |
ZETA/USDT | $0.3057 | $167,620 | 21:02:58 29/03/2025 |
58 | ![]() |
ZETA/USDT | $0.3057 | $167,593 | 21:02:55 29/03/2025 |
59 | ![]() |
ZETA/USDT | $0.3053 | $157,806 | 20:59:58 29/03/2025 |
60 | ![]() |
ZETA/USDT | $0.3047 | $151,035 | 20:59:53 29/03/2025 |
61 | ![]() |
ZETA/USDT | $0.3054 | $134,214 | 20:59:45 29/03/2025 |
62 | ![]() |
ZETA/USDT | $0.3051 | $125,006 | 21:00:02 29/03/2025 |
63 | ![]() |
ZETA/USDT | $0.3052 | $104,983 | 21:00:02 29/03/2025 |
64 | ![]() |
ZETA/USDT | $0.3064 | $102,117 | 21:00:06 29/03/2025 |
65 | ![]() |
ZETA/USDT | $0.3049 | $100,486 | 20:59:58 29/03/2025 |
66 | ![]() |
ZETA/USD | $0.3062 | $97,048.73 | 21:00:02 29/03/2025 |
67 | ![]() |
ZETA/USDT | $0.3085 | $82,605.00 | 20:59:58 29/03/2025 |
68 | ![]() |
ZETA/USD | $0.3026 | $81,849.06 | 20:59:58 29/03/2025 |
69 | ![]() |
ZETA/USD | $0.3052 | $77,117.72 | 20:59:54 29/03/2025 |
70 | ![]() |
ZETA/USDT | $0.3074 | $57,049.53 | 20:59:45 29/03/2025 |
71 | ![]() |
ZETA/USDT | $0.3059 | $44,957.14 | 21:02:58 29/03/2025 |
72 | ![]() |
ZETA/USD | $0.3100 | $34,601.84 | 21:00:02 29/03/2025 |
73 | ![]() |
ZETA/USDT | $0.2135 | $33,698.75 | 21:05:58 29/03/2025 |
74 | ![]() |
ZETA/KRW | $0.3115 | $24,408.48 | 20:59:55 29/03/2025 |
75 | ![]() |
ZETA/USDT | $0.3051 | $23,284.91 | 21:03:01 29/03/2025 |
76 | ![]() |
ZETA/TRY | $0.3094 | $22,523.99 | 20:59:54 29/03/2025 |
77 | ![]() |
ZETA/USDT | $0.3054 | $21,238.40 | 20:59:45 29/03/2025 |
78 | ![]() |
ZETA/USDT | $0.3052 | $20,235.22 | 21:02:58 29/03/2025 |
79 | ![]() |
ZETA/USDT | $0.3053 | $20,160.57 | 21:00:02 29/03/2025 |
80 | ![]() |
ZETA/USDT | $0.3053 | $20,159.91 | 20:59:57 29/03/2025 |
81 | ![]() |
ZETA/INR | $0.3266 | $17,324.15 | 21:02:54 29/03/2025 |
82 | ![]() |
ZETA/USD | $0.3085 | $15,654.54 | 20:57:06 29/03/2025 |
83 | ![]() |
ZETA/USD | $0.3064 | $14,906.27 | 21:02:58 29/03/2025 |
84 | ![]() |
ZETA/USD | $0.3052 | $14,899.13 | 20:59:57 29/03/2025 |
85 | ![]() |
ZETA/VNDC | $0.3073 | $14,442.73 | 21:02:56 29/03/2025 |
86 | ![]() |
ZETA/USDC | $0.2992 | $14,058.34 | 20:56:48 29/03/2025 |
87 | ![]() |
ZETA/USDT | $0.3049 | $13,627.11 | 21:02:58 29/03/2025 |
88 | ![]() |
ZETA/EUR | $0.3078 | $12,182.95 | 21:00:02 29/03/2025 |
89 | ![]() |
ZETA/USDT | $0.3056 | $9,406.06 | 21:00:03 29/03/2025 |
90 | ![]() |
ZETA/PHP | $0.3019 | $8,581.92 | 20:59:31 29/03/2025 |
91 | ![]() |
ZETA/IDR | $0.3081 | $7,900.14 | 21:00:02 29/03/2025 |
92 | ![]() |
ZETA/USDT | $0.3058 | $6,989.65 | 21:03:01 29/03/2025 |
93 | ![]() |
ZETA/USDT | $0.3060 | $5,845.71 | 21:02:54 29/03/2025 |
94 | ![]() |
ZETA/KRW | $0.3128 | $3,542.33 | 20:59:55 29/03/2025 |
95 | ![]() |
WETH/ZETA | $1,854.43 | $3,421.29 | 20:37:53 29/03/2025 |
96 | ![]() |
ZETA/USDC | $0.3062 | $2,719.64 | 21:02:58 29/03/2025 |
97 | ![]() |
ZETA/USDC | $0.3051 | $2,709.94 | 20:59:57 29/03/2025 |
98 | ![]() |
ZETA/TRY | $0.3044 | $2,310.48 | 20:56:48 29/03/2025 |
99 | ![]() |
ZETA/USDT | $0.3048 | $2,097.64 | 20:59:56 29/03/2025 |
100 | ![]() |
ZETA/USDT | $0.2999 | $1,343.61 | 20:56:54 29/03/2025 |
101 | ![]() |
ZETA/USD | $0.3024 | $954.50 | 21:05:58 29/03/2025 |
102 | ![]() |
ZETA/USD | $0.3056 | $933.84 | 21:00:02 29/03/2025 |
103 | ![]() |
ZETA/WBNB | $0.3120 | $731.13 | 19:51:17 29/03/2025 |
104 | ![]() |
ZETA/BTC | $0.3000 | $237.77 | 20:56:54 29/03/2025 |
105 | ![]() |
ZETA/EUR | $0.3263 | $121.96 | 21:00:02 29/03/2025 |
106 | ![]() |
ZETA/USDT | $0.3055 | $119.45 | 21:00:02 29/03/2025 |
107 | ![]() |
ZETA/BRL | $0.3062 | $30.84 | 21:02:54 29/03/2025 |
108 | ![]() |
ZETA/USDT | $0.3050 | $26.50 | 20:59:53 29/03/2025 |
109 | ![]() |
ZETA/USD | $0.3057 | $13.17 | 21:02:58 29/03/2025 |
110 | ![]() |
ZETA/USDT | $0.5503 | $0 | 21:00:02 29/03/2025 |
111 | ![]() |
ZETA/USDT | $0.2812 | $0 | 21:00:02 29/03/2025 |
112 | ![]() |
ZETA/USDT | $0.6897 | $0 | 20:59:59 29/03/2025 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:58 29/03/2025, cặp giao dịch ZETA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,339,070 với tỷ giá $0.3047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.