Thị trường ZetaChain (ZETA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZETA/USDT | $0.1745 | $13,972,171 | 06:57:17 03/10/2025 |
2 | ![]() |
ZETA/USDT | $0.1746 | $4,466,699 | 06:56:54 03/10/2025 |
3 | ![]() |
ZETA/USDT | $0.1740 | $4,047,956 | 07:03:16 03/10/2025 |
4 | ![]() |
ZETA/USDT | $0.1743 | $3,945,986 | 06:54:16 03/10/2025 |
5 | ![]() |
ZETA/USDT | $0.1744 | $2,147,300 | 06:58:20 03/10/2025 |
6 | ![]() |
ZETA/USDT | $0.1745 | $1,948,997 | 07:00:17 03/10/2025 |
7 | ![]() |
ZETA/USDT | $0.1740 | $1,938,932 | 07:00:17 03/10/2025 |
8 | ![]() |
ZETA/USDT | $0.1744 | $1,879,063 | 06:54:17 03/10/2025 |
9 | ![]() |
ZETA/USDT | $0.1740 | $1,682,047 | 06:55:31 03/10/2025 |
10 | ![]() |
ZETA/USDT | $0.1742 | $1,662,354 | 06:48:16 03/10/2025 |
11 | ![]() |
ZETA/USDT | $0.1744 | $1,612,099 | 06:54:12 03/10/2025 |
12 | ![]() |
ZETA/USDT | $0.1745 | $1,611,538 | 06:56:54 03/10/2025 |
13 | ![]() |
ZETA/USDT | $0.1745 | $1,314,068 | 06:57:16 03/10/2025 |
14 | ![]() |
ZETA/USDT | $0.1742 | $1,262,612 | 07:00:18 03/10/2025 |
15 | ![]() |
ZETA/USDT | $0.1744 | $1,248,662 | 06:54:18 03/10/2025 |
16 | ![]() |
ZETA/USDT | $0.1745 | $1,148,386 | 06:54:10 03/10/2025 |
17 | ![]() |
ZETA/USDT | $0.1745 | $1,079,047 | 07:00:07 03/10/2025 |
18 | ![]() |
ZETA/USDT | $0.1748 | $941,087 | 06:57:07 03/10/2025 |
19 | ![]() |
ZETA/KRW | $0.1749 | $932,445 | 06:56:53 03/10/2025 |
20 | ![]() |
ZETA/TRY | $0.1735 | $928,770 | 06:59:53 03/10/2025 |
21 | ![]() |
ZETA/USDT | $0.1744 | $892,567 | 07:00:16 03/10/2025 |
22 | ![]() |
ZETA/USDT | $0.1741 | $884,336 | 06:57:15 03/10/2025 |
23 | ![]() |
ZETA/USDT | $0.1745 | $859,819 | 06:57:17 03/10/2025 |
24 | ![]() |
ZETA/USDT | $0.1745 | $791,944 | 06:57:17 03/10/2025 |
25 | ![]() |
ZETA/USDT | $0.1744 | $759,832 | 06:57:18 03/10/2025 |
26 | ![]() |
ZETA/USDT | $0.1745 | $698,917 | 06:56:54 03/10/2025 |
27 | ![]() |
ZETA/USDT | $0.1743 | $674,741 | 06:54:15 03/10/2025 |
28 | ![]() |
ZETA/USDT | $0.1744 | $624,590 | 06:54:12 03/10/2025 |
29 | ![]() |
ZETA/USDT | $0.1742 | $617,447 | 06:48:15 03/10/2025 |
30 | ![]() |
ZETA/USDT | $0.1745 | $610,199 | 06:57:08 03/10/2025 |
31 | ![]() |
ZETA/USDT | $0.1745 | $560,688 | 06:57:16 03/10/2025 |
32 | ![]() |
ZETA/USDT | $0.1745 | $545,760 | 07:00:16 03/10/2025 |
33 | ![]() |
ZETA/USDT | $0.1744 | $516,009 | 06:57:16 03/10/2025 |
34 | ![]() |
ZETA/USDT | $0.1745 | $501,806 | 06:57:18 03/10/2025 |
35 | ![]() |
ZETA/USDT | $0.1742 | $455,464 | 06:45:10 03/10/2025 |
36 | ![]() |
ZETA/USDT | $0.1744 | $439,958 | 06:54:08 03/10/2025 |
37 | ![]() |
ZETA/USDT | $0.1746 | $421,530 | 06:57:09 03/10/2025 |
38 | ![]() |
ZETA/USDT | $0.1741 | $397,310 | 07:00:15 03/10/2025 |
39 | ![]() |
ZETA/USDT | $0.1744 | $383,285 | 06:57:17 03/10/2025 |
40 | ![]() |
ZETA/USDT | $0.1744 | $305,162 | 06:57:18 03/10/2025 |
41 | ![]() |
ZETA/USDT | $0.1748 | $282,063 | 06:57:11 03/10/2025 |
42 | ![]() |
ZETA/USDT | $0.1745 | $276,363 | 06:48:07 03/10/2025 |
43 | ![]() |
ZETA/USDT | $0.1746 | $267,999 | 06:54:19 03/10/2025 |
44 | ![]() |
ZETA/USDT | $0.1745 | $262,158 | 06:57:07 03/10/2025 |
45 | ![]() |
ZETA/USDT | $0.1749 | $261,996 | 07:00:09 03/10/2025 |
46 | ![]() |
ZETA/USDT | $0.1745 | $257,558 | 07:00:16 03/10/2025 |
47 | ![]() |
ZETA/USDT | $0.1745 | $251,584 | 06:57:09 03/10/2025 |
48 | ![]() |
ZETA/USDT | $0.1745 | $250,178 | 06:57:08 03/10/2025 |
49 | ![]() |
ZETA/USDT | $0.1744 | $238,701 | 06:57:08 03/10/2025 |
50 | ![]() |
ZETA/USDC | $0.1743 | $235,944 | 07:00:16 03/10/2025 |
51 | ![]() |
ZETA/USDT | $0.1745 | $234,990 | 06:57:08 03/10/2025 |
52 | ![]() |
ZETA/USDT | $0.1745 | $209,335 | 06:57:08 03/10/2025 |
53 | ![]() |
ZETA/USDT | $0.1743 | $173,156 | 06:53:23 03/10/2025 |
54 | ![]() |
ZETA/USDT | $0.1740 | $172,416 | 06:54:19 03/10/2025 |
55 | ![]() |
ZETA/USDT | $0.1745 | $171,988 | 07:00:11 03/10/2025 |
56 | ![]() |
ZETA/USDT | $0.1744 | $168,285 | 06:57:17 03/10/2025 |
57 | ![]() |
ZETA/USDT | $0.1746 | $126,724 | 06:57:08 03/10/2025 |
58 | ![]() |
ZETA/USDT | $0.1745 | $123,959 | 06:57:10 03/10/2025 |
59 | ![]() |
ZETA/USDT | $0.1746 | $104,599 | 07:00:07 03/10/2025 |
60 | ![]() |
ZETA/USD | $0.1743 | $100,060 | 06:57:16 03/10/2025 |
61 | ![]() |
ZETA/USDT | $0.1743 | $96,589.42 | 07:00:10 03/10/2025 |
62 | ![]() |
ZETA/USDT | $0.1740 | $88,372.74 | 07:03:15 03/10/2025 |
63 | ![]() |
ZETA/USDT | $0.1746 | $86,292.59 | 06:57:07 03/10/2025 |
64 | ![]() |
ZETA/USDT | $0.1745 | $83,765.26 | 06:57:09 03/10/2025 |
65 | ![]() |
ZETA/USDT | $0.1744 | $79,786.45 | 06:57:07 03/10/2025 |
66 | ![]() |
ZETA/KRW | $0.1756 | $68,696.44 | 06:59:53 03/10/2025 |
67 | ![]() |
ZETA/USDT | $0.1745 | $62,910.78 | 06:57:11 03/10/2025 |
68 | ![]() |
ZETA/USDT | $0.1745 | $58,378.72 | 06:57:09 03/10/2025 |
69 | ![]() |
ZETA/USDT | $0.1743 | $57,953.65 | 07:00:10 03/10/2025 |
70 | ![]() |
ZETA/USDT | $0.1740 | $50,157.22 | 06:54:16 03/10/2025 |
71 | ![]() |
ZETA/USDT | $0.1745 | $48,807.00 | 06:57:11 03/10/2025 |
72 | ![]() |
ZETA/USDT | $0.1745 | $44,761.94 | 06:57:08 03/10/2025 |
73 | ![]() |
ZETA/EUR | $0.1735 | $37,230.49 | 06:57:08 03/10/2025 |
74 | ![]() |
ZETACHAIN/USD | $0.1742 | $34,666.40 | 06:55:55 03/10/2025 |
75 | ![]() |
ZETA/USDT | $0.1745 | $30,105.61 | 06:57:08 03/10/2025 |
76 | ![]() |
ZETA/THB | $0.1732 | $27,982.39 | 06:57:12 03/10/2025 |
77 | ![]() |
ZETA/USDT | $0.1745 | $20,293.07 | 06:57:12 03/10/2025 |
78 | ![]() |
ZETA/USDT | $0.1742 | $18,255.40 | 06:59:23 03/10/2025 |
79 | ![]() |
ZETA/TRY | $0.1716 | $17,074.00 | 06:57:08 03/10/2025 |
80 | ![]() |
ZETA/USDT | $0.1739 | $16,522.62 | 06:57:17 03/10/2025 |
81 | ![]() |
ZETA/USDT | $0.1744 | $13,367.55 | 06:57:16 03/10/2025 |
82 | ![]() |
ZETA/USDT | $0.1748 | $12,371.83 | 06:57:09 03/10/2025 |
83 | ![]() |
ZETA/USD | $0.1737 | $11,016.98 | 06:57:07 03/10/2025 |
84 | ![]() |
ZETA/USDT | $0.1746 | $8,100.77 | 06:57:09 03/10/2025 |
85 | ![]() |
ZETA/USD | $0.1739 | $6,965.92 | 06:59:54 03/10/2025 |
86 | ![]() |
ZETA/EUR | $0.1735 | $6,346.48 | 06:59:24 03/10/2025 |
87 | ![]() |
ZETA/USDT | $0.1743 | $4,941.74 | 07:00:11 03/10/2025 |
88 | ![]() |
ZETA/USDT | $0.1743 | $4,933.55 | 06:57:09 03/10/2025 |
89 | ![]() |
ZETA/USDT | $0.1743 | $4,930.28 | 06:57:07 03/10/2025 |
90 | ![]() |
ZETA/USDT | $0.1745 | $4,604.26 | 06:57:12 03/10/2025 |
91 | ![]() |
ZETA/USDT | $0.1736 | $4,295.40 | 06:56:53 03/10/2025 |
92 | ![]() |
WETH/ZETA | $4,486.21 | $3,805.51 | 05:35:11 03/10/2025 |
93 | ![]() |
ZETA/USDT | $0.1741 | $3,686.53 | 06:57:15 03/10/2025 |
94 | ![]() |
ZETA/USD | $0.1743 | $3,063.12 | 07:00:11 03/10/2025 |
95 | ![]() |
ZETA/USDT | $0.1744 | $3,061.13 | 06:57:16 03/10/2025 |
96 | ![]() |
ZETA/USD | $0.1746 | $3,058.55 | 06:57:09 03/10/2025 |
97 | ![]() |
ZETA/KRW | $0.1756 | $2,512.42 | 06:59:53 03/10/2025 |
98 | ![]() |
ZETA/WBNB | $0.1715 | $1,890.97 | 06:29:42 03/10/2025 |
99 | ![]() |
ZETA/USD | $0.1700 | $1,417.17 | 06:59:53 03/10/2025 |
100 | ![]() |
ZETA/USD | $0.1747 | $1,021.98 | 06:57:09 03/10/2025 |
101 | ![]() |
ZETA/USD | $0.1743 | $871.04 | 06:56:24 03/10/2025 |
102 | ![]() |
ZETA/USDT | $0.1745 | $569.81 | 06:57:23 03/10/2025 |
103 | ![]() |
ZETA/IDR | $0.1768 | $488.00 | 06:59:23 03/10/2025 |
104 | ![]() |
ZETA/USDT | $0.1736 | $461.43 | 05:51:12 03/10/2025 |
105 | ![]() |
ZETA/BTC | $0.1748 | $442.14 | 06:56:23 03/10/2025 |
106 | ![]() |
ZETA/INR | $0.1829 | $370.60 | 06:57:19 03/10/2025 |
107 | ![]() |
ZETA/EUR | $0.1759 | $330.84 | 06:59:53 03/10/2025 |
108 | ![]() |
ZETA/USDC | $0.1734 | $297.70 | 06:56:53 03/10/2025 |
109 | ![]() |
ZETA/VNDC | $0.1746 | $262.60 | 06:54:15 03/10/2025 |
110 | ![]() |
ZETA/USD | $0.1724 | $259.48 | 02:57:22 03/10/2025 |
111 | ![]() |
ZETA/USDC | $0.1744 | $255.46 | 07:00:11 03/10/2025 |
112 | ![]() |
ZETA/USDC | $0.1744 | $254.70 | 06:57:09 03/10/2025 |
113 | ![]() |
ZETA/PHP | $0.1734 | $219.05 | 06:57:08 03/10/2025 |
114 | ![]() |
ZETA/USDT | $0.1701 | $141.82 | 06:57:19 03/10/2025 |
115 | ![]() |
ZETA/BRL | $0.1752 | $31.77 | 06:57:08 03/10/2025 |
116 | ![]() |
ZETA/USDT | $0.1746 | $26.85 | 06:57:09 03/10/2025 |
117 | ![]() |
ZETA/KRW | $0.1748 | $24.70 | 06:57:08 03/10/2025 |
118 | ![]() |
ZETA/USDT | $0.1724 | $7.93 | 06:56:53 03/10/2025 |
119 | ![]() |
ZETA/USDT | $0.1726 | $0 | 06:58:23 03/10/2025 |
120 | ![]() |
ZETA/USDT | $0.2133 | $0 | 06:54:19 03/10/2025 |
121 | ![]() |
ZETA/USD | $0.1744 | $0 | 07:00:16 03/10/2025 |
122 | ![]() |
ZETA/USD | $0.1741 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch ZETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,972,171 với tỷ giá $0.1745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.