Vốn hóa: $4,137,648,987,468 Khối lượng (24h): $199,665,569,775 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường ZetaChain (ZETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZETA/USDT $0.1745 $13,972,171 06:57:17 03/10/2025
2 HTX HTX ZETA/USDT $0.1746 $4,466,699 06:56:54 03/10/2025
3 Top.one Top.one ZETA/USDT $0.1740 $4,047,956 07:03:16 03/10/2025
4 Binance Binance ZETA/USDT $0.1743 $3,945,986 06:54:16 03/10/2025
5 Hotcoin Hotcoin ZETA/USDT $0.1744 $2,147,300 06:58:20 03/10/2025
6 Cofinex Cofinex ZETA/USDT $0.1745 $1,948,997 07:00:17 03/10/2025
7 BYDFi BYDFi ZETA/USDT $0.1740 $1,938,932 07:00:17 03/10/2025
8 Bybit Bybit ZETA/USDT $0.1744 $1,879,063 06:54:17 03/10/2025
9 OKX OKX ZETA/USDT $0.1740 $1,682,047 06:55:31 03/10/2025
10 Ju.com Ju.com ZETA/USDT $0.1742 $1,662,354 06:48:16 03/10/2025
11 BiKing BiKing ZETA/USDT $0.1744 $1,612,099 06:54:12 03/10/2025
12 Gate Gate ZETA/USDT $0.1745 $1,611,538 06:56:54 03/10/2025
13 BVOX BVOX ZETA/USDT $0.1745 $1,314,068 06:57:16 03/10/2025
14 Darkex Exchange Darkex Exchange ZETA/USDT $0.1742 $1,262,612 07:00:18 03/10/2025
15 BiKing BiKing ZETA/USDT $0.1744 $1,248,662 06:54:18 03/10/2025
16 DigiFinex DigiFinex ZETA/USDT $0.1745 $1,148,386 06:54:10 03/10/2025
17 Cofinex Cofinex ZETA/USDT $0.1745 $1,079,047 07:00:07 03/10/2025
18 TruBit Pro Exchange TruBit Pro Exchange ZETA/USDT $0.1748 $941,087 06:57:07 03/10/2025
19 Upbit Upbit ZETA/KRW $0.1749 $932,445 06:56:53 03/10/2025
20 Paribu Paribu ZETA/TRY $0.1735 $928,770 06:59:53 03/10/2025
21 NovaEx NovaEx ZETA/USDT $0.1744 $892,567 07:00:16 03/10/2025
22 OrangeX OrangeX ZETA/USDT $0.1741 $884,336 06:57:15 03/10/2025
23 Hotcoin Hotcoin ZETA/USDT $0.1745 $859,819 06:57:17 03/10/2025
24 Bitrue Bitrue ZETA/USDT $0.1745 $791,944 06:57:17 03/10/2025
25 Coinlocally Coinlocally ZETA/USDT $0.1744 $759,832 06:57:18 03/10/2025
26 OKX OKX ZETA/USDT $0.1745 $698,917 06:56:54 03/10/2025
27 MEXC MEXC ZETA/USDT $0.1743 $674,741 06:54:15 03/10/2025
28 Bybit Bybit ZETA/USDT $0.1744 $624,590 06:54:12 03/10/2025
29 WhiteBIT WhiteBIT ZETA/USDT $0.1742 $617,447 06:48:15 03/10/2025
30 FameEX FameEX ZETA/USDT $0.1745 $610,199 06:57:08 03/10/2025
31 Zoomex Zoomex ZETA/USDT $0.1745 $560,688 06:57:16 03/10/2025
32 BlockFin BlockFin ZETA/USDT $0.1745 $545,760 07:00:16 03/10/2025
33 Bitunix Bitunix ZETA/USDT $0.1744 $516,009 06:57:16 03/10/2025
34 CoinW CoinW ZETA/USDT $0.1745 $501,806 06:57:18 03/10/2025
35 MEXC MEXC ZETA/USDT $0.1742 $455,464 06:45:10 03/10/2025
36 Bitget Bitget ZETA/USDT $0.1744 $439,958 06:54:08 03/10/2025
37 Pionex Pionex ZETA/USDT $0.1746 $421,530 06:57:09 03/10/2025
38 CoinCatch CoinCatch ZETA/USDT $0.1741 $397,310 07:00:15 03/10/2025
39 Toobit Toobit ZETA/USDT $0.1744 $383,285 06:57:17 03/10/2025
40 Phemex Phemex ZETA/USDT $0.1744 $305,162 06:57:18 03/10/2025
41 LBank LBank ZETA/USDT $0.1748 $282,063 06:57:11 03/10/2025
42 WhiteBIT WhiteBIT ZETA/USDT $0.1745 $276,363 06:48:07 03/10/2025
43 Gate Gate ZETA/USDT $0.1746 $267,999 06:54:19 03/10/2025
44 Biconomy.com Biconomy.com ZETA/USDT $0.1745 $262,158 06:57:07 03/10/2025
45 SuperEx SuperEx ZETA/USDT $0.1749 $261,996 07:00:09 03/10/2025
46 Aivora Exchange Aivora Exchange ZETA/USDT $0.1745 $257,558 07:00:16 03/10/2025
47 OrangeX OrangeX ZETA/USDT $0.1745 $251,584 06:57:09 03/10/2025
48 BitDelta BitDelta ZETA/USDT $0.1745 $250,178 06:57:08 03/10/2025
49 CoinW CoinW ZETA/USDT $0.1744 $238,701 06:57:08 03/10/2025
50 Coinbase International Exchange Coinbase International Exchange ZETA/USDC $0.1743 $235,944 07:00:16 03/10/2025
51 Deepcoin Deepcoin ZETA/USDT $0.1745 $234,990 06:57:08 03/10/2025
52 XT.COM XT.COM ZETA/USDT $0.1745 $209,335 06:57:08 03/10/2025
53 KuCoin KuCoin ZETA/USDT $0.1743 $173,156 06:53:23 03/10/2025
54 KuCoin KuCoin ZETA/USDT $0.1740 $172,416 06:54:19 03/10/2025
55 CEEX exchange CEEX exchange ZETA/USDT $0.1745 $171,988 07:00:11 03/10/2025
56 BloFin BloFin ZETA/USDT $0.1744 $168,285 06:57:17 03/10/2025
57 KCEX KCEX ZETA/USDT $0.1746 $126,724 06:57:08 03/10/2025
58 Toobit Toobit ZETA/USDT $0.1745 $123,959 06:57:10 03/10/2025
59 BlockFin BlockFin ZETA/USDT $0.1746 $104,599 07:00:07 03/10/2025
60 Hyperliquid Hyperliquid ZETA/USD $0.1743 $100,060 06:57:16 03/10/2025
61 Zedxion Exchange Zedxion Exchange ZETA/USDT $0.1743 $96,589.42 07:00:10 03/10/2025
62 PrimeXBT PrimeXBT ZETA/USDT $0.1740 $88,372.74 07:03:15 03/10/2025
63 BingX BingX ZETA/USDT $0.1746 $86,292.59 06:57:07 03/10/2025
64 Hibt Hibt ZETA/USDT $0.1745 $83,765.26 06:57:09 03/10/2025
65 Tapbit Tapbit ZETA/USDT $0.1744 $79,786.45 06:57:07 03/10/2025
66 Bithumb Bithumb ZETA/KRW $0.1756 $68,696.44 06:59:53 03/10/2025
67 BloFin BloFin ZETA/USDT $0.1745 $62,910.78 06:57:11 03/10/2025
68 VOOX Exchange VOOX Exchange ZETA/USDT $0.1745 $58,378.72 06:57:09 03/10/2025
69 ZKE ZKE ZETA/USDT $0.1743 $57,953.65 07:00:10 03/10/2025
70 ONUS Pro ONUS Pro ZETA/USDT $0.1740 $50,157.22 06:54:16 03/10/2025
71 AscendEX AscendEX ZETA/USDT $0.1745 $48,807.00 06:57:11 03/10/2025
72 BYDFi BYDFi ZETA/USDT $0.1745 $44,761.94 06:57:08 03/10/2025
73 Bitvavo Bitvavo ZETA/EUR $0.1735 $37,230.49 06:57:08 03/10/2025
74 Coinbase Exchange Coinbase Exchange ZETACHAIN/USD $0.1742 $34,666.40 06:55:55 03/10/2025
75 Bitrue Bitrue ZETA/USDT $0.1745 $30,105.61 06:57:08 03/10/2025
76 Bitkub Bitkub ZETA/THB $0.1732 $27,982.39 06:57:12 03/10/2025
77 BVOX BVOX ZETA/USDT $0.1745 $20,293.07 06:57:12 03/10/2025
78 CoinEx CoinEx ZETA/USDT $0.1742 $18,255.40 06:59:23 03/10/2025
79 Bitexen Bitexen ZETA/TRY $0.1716 $17,074.00 06:57:08 03/10/2025
80 LATOKEN LATOKEN ZETA/USDT $0.1739 $16,522.62 06:57:17 03/10/2025
81 Pionex Pionex ZETA/USDT $0.1744 $13,367.55 06:57:16 03/10/2025
82 Phemex Phemex ZETA/USDT $0.1748 $12,371.83 06:57:09 03/10/2025
83 Crypto.com Exchange Crypto.com Exchange ZETA/USD $0.1737 $11,016.98 06:57:07 03/10/2025
84 WEEX WEEX ZETA/USDT $0.1746 $8,100.77 06:57:09 03/10/2025
85 Kraken Kraken ZETA/USD $0.1739 $6,965.92 06:59:54 03/10/2025
86 Kraken Kraken ZETA/EUR $0.1735 $6,346.48 06:59:24 03/10/2025
87 B2Z Exchange B2Z Exchange ZETA/USDT $0.1743 $4,941.74 07:00:11 03/10/2025
88 BITmarkets BITmarkets ZETA/USDT $0.1743 $4,933.55 06:57:09 03/10/2025
89 BTSE BTSE ZETA/USDT $0.1743 $4,930.28 06:57:07 03/10/2025
90 TGEX TGEX ZETA/USDT $0.1745 $4,604.26 06:57:12 03/10/2025
91 Binance Alpha Binance Alpha ZETA/USDT $0.1736 $4,295.40 06:56:53 03/10/2025
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZETA $4,486.21 $3,805.51 05:35:11 03/10/2025
93 TGEX TGEX ZETA/USDT $0.1741 $3,686.53 06:57:15 03/10/2025
94 B2Z Exchange B2Z Exchange ZETA/USD $0.1743 $3,063.12 07:00:11 03/10/2025
95 Flipster Flipster ZETA/USDT $0.1744 $3,061.13 06:57:16 03/10/2025
96 BITmarkets BITmarkets ZETA/USD $0.1746 $3,058.55 06:57:09 03/10/2025
97 Coinone Coinone ZETA/KRW $0.1756 $2,512.42 06:59:53 03/10/2025
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZETA/WBNB $0.1715 $1,890.97 06:29:42 03/10/2025
99 Bitstamp Bitstamp ZETA/USD $0.1700 $1,417.17 06:59:53 03/10/2025
100 CEX.IO CEX.IO ZETA/USD $0.1747 $1,021.98 06:57:09 03/10/2025
101 OKX OKX ZETA/USD $0.1743 $871.04 06:56:24 03/10/2025
102 WOO X WOO X ZETA/USDT $0.1745 $569.81 06:57:23 03/10/2025
103 Indodax Indodax ZETA/IDR $0.1768 $488.00 06:59:23 03/10/2025
104 TRIV TRIV ZETA/USDT $0.1736 $461.43 05:51:12 03/10/2025
105 Upbit Upbit ZETA/BTC $0.1748 $442.14 06:56:23 03/10/2025
106 CoinDCX CoinDCX ZETA/INR $0.1829 $370.60 06:57:19 03/10/2025
107 Bitstamp Bitstamp ZETA/EUR $0.1759 $330.84 06:59:53 03/10/2025
108 Binance Alpha Binance Alpha ZETA/USDC $0.1734 $297.70 06:56:53 03/10/2025
109 ONUS Pro ONUS Pro ZETA/VNDC $0.1746 $262.60 06:54:15 03/10/2025
110 Crypto.com Exchange Crypto.com Exchange ZETA/USD $0.1724 $259.48 02:57:22 03/10/2025
111 B2Z Exchange B2Z Exchange ZETA/USDC $0.1744 $255.46 07:00:11 03/10/2025
112 BITmarkets BITmarkets ZETA/USDC $0.1744 $254.70 06:57:09 03/10/2025
113 Coins.ph Coins.ph ZETA/PHP $0.1734 $219.05 06:57:08 03/10/2025
114 CoinDCX CoinDCX ZETA/USDT $0.1701 $141.82 06:57:19 03/10/2025
115 NovaDAX NovaDAX ZETA/BRL $0.1752 $31.77 06:57:08 03/10/2025
116 CEX.IO CEX.IO ZETA/USDT $0.1746 $26.85 06:57:09 03/10/2025
117 Korbit Korbit ZETA/KRW $0.1748 $24.70 06:57:08 03/10/2025
118 Upbit Upbit ZETA/USDT $0.1724 $7.93 06:56:53 03/10/2025
119 Poloniex Poloniex ZETA/USDT $0.1726 $0 06:58:23 03/10/2025
120 HitBTC HitBTC ZETA/USDT $0.2133 $0 06:54:19 03/10/2025
121 Quanto Quanto ZETA/USD $0.1744 $0 07:00:16 03/10/2025
122 Aevo Aevo ZETA/USD $0.1741 $0 07:03:16 03/10/2025

Thông tin thị trường giao dịch ZetaChain (ZETA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch ZETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,972,171 với tỷ giá $0.1745.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.

Cặp: Tên cặp giao dịch ZETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZetaChain (ZETA) Cặp giao dịch ZetaChain (ZETA) - CoinMarket.vn
4.5 trên 903 đánh giá