Vốn hóa: $2,679,535,739,113 Khối lượng (24h): $67,501,601,445 Tiền ảo: 34,200 Sàn giao dịch: 817 Thị phần: BTC: 61.1%, ETH: 8.3%

Thị trường ZetaChain (ZETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZETA/USDT $0.3047 $62,339,070 20:56:58 29/03/2025
2 Toobit Toobit ZETA/USDT $0.3054 $58,408,451 20:59:58 29/03/2025
3 Topone Topone ZETA/USDT $0.3025 $38,600,648 21:05:58 29/03/2025
4 Bybit Bybit ZETA/USDT $0.3047 $36,663,676 20:56:58 29/03/2025
5 OKX OKX ZETA/USDT $0.3050 $25,833,273 20:56:58 29/03/2025
6 Bitunix Bitunix ZETA/USDT $0.3063 $24,229,484 20:59:58 29/03/2025
7 BiKing BiKing ZETA/USDT $0.3053 $18,334,600 21:02:58 29/03/2025
8 Zoomex Zoomex ZETA/USDT $0.3052 $18,330,496 20:59:58 29/03/2025
9 Upbit Upbit ZETA/KRW $0.3101 $15,117,123 20:56:54 29/03/2025
10 BiKing BiKing ZETA/USDT $0.3055 $14,225,485 21:02:55 29/03/2025
11 Gate.io Gate.io ZETA/USDT $0.3050 $14,222,905 20:57:06 29/03/2025
12 XT.COM XT.COM ZETA/USDT $0.3053 $12,577,595 20:59:58 29/03/2025
13 BVOX BVOX ZETA/USDT $0.3060 $12,476,123 20:59:58 29/03/2025
14 Bitrue Bitrue ZETA/USDT $0.3054 $9,129,532 20:59:58 29/03/2025
15 Bybit Bybit ZETA/USDT $0.3052 $7,969,282 20:56:59 29/03/2025
16 Bitget Bitget ZETA/USDT $0.3053 $7,480,074 20:56:58 29/03/2025
17 OKX OKX ZETA/USDT $0.3048 $7,207,128 20:57:06 29/03/2025
18 CoinW CoinW ZETA/USDT $0.3051 $6,184,583 20:59:58 29/03/2025
19 Ourbit Ourbit ZETA/USDT $0.3053 $5,068,646 20:59:58 29/03/2025
20 Darkex Exchange Darkex Exchange ZETA/USDT $0.3054 $4,614,204 21:02:58 29/03/2025
21 MEXC MEXC ZETA/USDT $0.3055 $4,016,312 20:56:57 29/03/2025
22 Phemex Phemex ZETA/USDT $0.3055 $3,909,319 20:59:58 29/03/2025
23 KCEX KCEX ZETA/USDT $0.3052 $3,706,138 20:59:58 29/03/2025
24 LATOKEN LATOKEN ZETA/USDT $0.3073 $3,380,932 21:00:03 29/03/2025
25 Bithumb Bithumb ZETA/KRW $0.3101 $3,365,073 20:59:55 29/03/2025
26 OrangeX OrangeX ZETA/USDT $0.3049 $3,221,413 20:59:58 29/03/2025
27 Bitget Bitget ZETA/USDT $0.3055 $2,202,708 20:57:00 29/03/2025
28 HTX HTX ZETA/USDT $0.3054 $1,932,196 20:59:54 29/03/2025
29 FameEX FameEX ZETA/USDT $0.3050 $1,725,479 20:59:59 29/03/2025
30 Hotcoin Hotcoin ZETA/USDT $0.3055 $1,497,539 20:59:54 29/03/2025
31 OrangeX OrangeX ZETA/USDT $0.3051 $1,272,464 20:59:48 29/03/2025
32 3EX 3EX ZETA/USDT $0.3191 $1,233,997 20:59:58 29/03/2025
33 Paribu Paribu ZETA/TRY $0.3103 $1,105,808 20:59:55 29/03/2025
34 Hibt Hibt ZETA/USDT $0.3064 $874,051 20:59:59 29/03/2025
35 Hyperliquid Hyperliquid ZETA/USD $0.3053 $809,470 20:59:58 29/03/2025
36 XT.COM XT.COM ZETA/USDT $0.3052 $793,268 20:59:54 29/03/2025
37 CoinW CoinW ZETA/USDT $0.3055 $790,045 20:59:48 29/03/2025
38 CEEX exchange CEEX exchange ZETA/USDT $0.3080 $787,119 21:03:00 29/03/2025
39 TruBit Pro Exchange TruBit Pro Exchange ZETA/USDT $0.3051 $752,261 20:59:54 29/03/2025
40 BitMart BitMart ZETA/USDT $0.3053 $716,187 21:00:03 29/03/2025
41 KuCoin KuCoin ZETA/USDT $0.3068 $669,067 20:57:06 29/03/2025
42 Biconomy.com Biconomy.com ZETA/USDT $0.3055 $662,741 20:59:54 29/03/2025
43 Pionex Pionex ZETA/USDT $0.3055 $631,970 21:00:04 29/03/2025
44 HTX HTX ZETA/USDT $0.3044 $498,081 20:59:58 29/03/2025
45 BYDFi BYDFi ZETA/USDT $0.3055 $474,369 21:02:55 29/03/2025
46 DigiFinex DigiFinex ZETA/USDT $0.3056 $467,799 21:00:03 29/03/2025
47 CoinCatch CoinCatch ZETA/USDT $0.3051 $438,125 21:02:58 29/03/2025
48 Bitvavo Bitvavo ZETA/EUR $0.3066 $432,866 20:59:45 29/03/2025
49 Pionex Pionex ZETA/USDT $0.3052 $409,840 20:59:58 29/03/2025
50 Coinbase International Exchange Coinbase International Exchange ZETA/USDC $0.3045 $377,103 21:02:58 29/03/2025
51 LBank LBank ZETA/USDT $0.3051 $258,730 21:00:03 29/03/2025
52 Bitkub Bitkub ZETA/THB $0.3078 $248,954 20:59:45 29/03/2025
53 Flipster Flipster ZETA/USDT $0.3052 $226,669 20:59:58 29/03/2025
54 Coinbase Exchange Coinbase Exchange ZETACHAIN/USD $0.3045 $215,266 20:56:54 29/03/2025
55 BingX BingX ZETA/USDT $0.3051 $197,101 20:59:47 29/03/2025
56 Zedxion Exchange Zedxion Exchange ZETA/USDT $0.3057 $167,620 21:02:56 29/03/2025
57 ZKE ZKE ZETA/USDT $0.3057 $167,620 21:02:58 29/03/2025
58 TNNS PROX TNNS PROX ZETA/USDT $0.3057 $167,593 21:02:55 29/03/2025
59 BloFin BloFin ZETA/USDT $0.3053 $157,806 20:59:58 29/03/2025
60 Phemex Phemex ZETA/USDT $0.3047 $151,035 20:59:53 29/03/2025
61 AscendEX (BitMax) AscendEX (BitMax) ZETA/USDT $0.3054 $134,214 20:59:45 29/03/2025
62 Tapbit Tapbit ZETA/USDT $0.3051 $125,006 21:00:02 29/03/2025
63 PointPay PointPay ZETA/USDT $0.3052 $104,983 21:00:02 29/03/2025
64 BVOX BVOX ZETA/USDT $0.3064 $102,117 21:00:06 29/03/2025
65 WOO X WOO X ZETA/USDT $0.3049 $100,486 20:59:58 29/03/2025
66 Kraken Kraken ZETA/USD $0.3062 $97,048.73 21:00:02 29/03/2025
67 WhiteBIT WhiteBIT ZETA/USDT $0.3085 $82,605.00 20:59:58 29/03/2025
68 Kraken Kraken ZETA/USD $0.3026 $81,849.06 20:59:58 29/03/2025
69 Crypto.com Exchange Crypto.com Exchange ZETA/USD $0.3052 $77,117.72 20:59:54 29/03/2025
70 WhiteBIT WhiteBIT ZETA/USDT $0.3074 $57,049.53 20:59:45 29/03/2025
71 ONUS Pro ONUS Pro ZETA/USDT $0.3059 $44,957.14 21:02:58 29/03/2025
72 Bitstamp Bitstamp ZETA/USD $0.3100 $34,601.84 21:00:02 29/03/2025
73 AlphaX AlphaX ZETA/USDT $0.2135 $33,698.75 21:05:58 29/03/2025
74 Coinone Coinone ZETA/KRW $0.3115 $24,408.48 20:59:55 29/03/2025
75 TGEX TGEX ZETA/USDT $0.3051 $23,284.91 21:03:01 29/03/2025
76 Bitexen Bitexen ZETA/TRY $0.3094 $22,523.99 20:59:54 29/03/2025
77 Bitrue Bitrue ZETA/USDT $0.3054 $21,238.40 20:59:45 29/03/2025
78 B2Z Exchange B2Z Exchange ZETA/USDT $0.3052 $20,235.22 21:02:58 29/03/2025
79 BTSE BTSE ZETA/USDT $0.3053 $20,160.57 21:00:02 29/03/2025
80 BITmarkets BITmarkets ZETA/USDT $0.3053 $20,159.91 20:59:57 29/03/2025
81 CoinDCX CoinDCX ZETA/INR $0.3266 $17,324.15 21:02:54 29/03/2025
82 OKX OKX ZETA/USD $0.3085 $15,654.54 20:57:06 29/03/2025
83 B2Z Exchange B2Z Exchange ZETA/USD $0.3064 $14,906.27 21:02:58 29/03/2025
84 BITmarkets BITmarkets ZETA/USD $0.3052 $14,899.13 20:59:57 29/03/2025
85 ONUS Pro ONUS Pro ZETA/VNDC $0.3073 $14,442.73 21:02:56 29/03/2025
86 OKX OKX ZETA/USDC $0.2992 $14,058.34 20:56:48 29/03/2025
87 TGEX TGEX ZETA/USDT $0.3049 $13,627.11 21:02:58 29/03/2025
88 Kraken Kraken ZETA/EUR $0.3078 $12,182.95 21:00:02 29/03/2025
89 CoinEx CoinEx ZETA/USDT $0.3056 $9,406.06 21:00:03 29/03/2025
90 Coins.ph Coins.ph ZETA/PHP $0.3019 $8,581.92 20:59:31 29/03/2025
91 Indodax Indodax ZETA/IDR $0.3081 $7,900.14 21:00:02 29/03/2025
92 TRIV TRIV ZETA/USDT $0.3058 $6,989.65 21:03:01 29/03/2025
93 CoinDCX CoinDCX ZETA/USDT $0.3060 $5,845.71 21:02:54 29/03/2025
94 Korbit Korbit ZETA/KRW $0.3128 $3,542.33 20:59:55 29/03/2025
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZETA $1,854.43 $3,421.29 20:37:53 29/03/2025
96 B2Z Exchange B2Z Exchange ZETA/USDC $0.3062 $2,719.64 21:02:58 29/03/2025
97 BITmarkets BITmarkets ZETA/USDC $0.3051 $2,709.94 20:59:57 29/03/2025
98 Gate.io Gate.io ZETA/TRY $0.3044 $2,310.48 20:56:48 29/03/2025
99 WEEX WEEX ZETA/USDT $0.3048 $2,097.64 20:59:56 29/03/2025
100 Upbit Upbit ZETA/USDT $0.2999 $1,343.61 20:56:54 29/03/2025
101 Aevo Aevo ZETA/USD $0.3024 $954.50 21:05:58 29/03/2025
102 CEX.IO CEX.IO ZETA/USD $0.3056 $933.84 21:00:02 29/03/2025
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZETA/WBNB $0.3120 $731.13 19:51:17 29/03/2025
104 Upbit Upbit ZETA/BTC $0.3000 $237.77 20:56:54 29/03/2025
105 Bitstamp Bitstamp ZETA/EUR $0.3263 $121.96 21:00:02 29/03/2025
106 CEX.IO CEX.IO ZETA/USDT $0.3055 $119.45 21:00:02 29/03/2025
107 NovaDAX NovaDAX ZETA/BRL $0.3062 $30.84 21:02:54 29/03/2025
108 Coinlist Pro Coinlist Pro ZETA/USDT $0.3050 $26.50 20:59:53 29/03/2025
109 OX.FUN OX.FUN ZETA/USD $0.3057 $13.17 21:02:58 29/03/2025
110 Poloniex Poloniex ZETA/USDT $0.5503 $0 21:00:02 29/03/2025
111 HitBTC HitBTC ZETA/USDT $0.2812 $0 21:00:02 29/03/2025
112 UZX UZX ZETA/USDT $0.6897 $0 20:59:59 29/03/2025

Thông tin thị trường giao dịch ZetaChain (ZETA)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:56:58 29/03/2025, cặp giao dịch ZETA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,339,070 với tỷ giá $0.3047.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.

Cặp: Tên cặp giao dịch ZETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZetaChain (ZETA) Cặp giao dịch ZetaChain (ZETA) - CoinMarket.vn
4.9 trên 894 đánh giá