Thị trường ZetaChain (ZETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZETA/USDT | $0.03658 | $5,016,397 | 11:57:16 09/06/2026 | |
| 2 | ZETA/USDT | $0.03538 | $1,361,723 | 11:59:24 09/06/2026 | |
| 3 | ZETA/USDT | $0.03527 | $1,288,984 | 11:57:11 09/06/2026 | |
| 4 | ZETA/USDT | $0.03530 | $1,080,538 | 11:54:16 09/06/2026 | |
| 5 | ZETA/USDT | $0.09714 | $860,197 | 12:00:17 09/06/2026 | |
| 6 | ZETA/USDT | $0.03513 | $581,518 | 12:00:16 09/06/2026 | |
| 7 | ZETA/USDT | $0.03520 | $572,382 | 11:57:15 09/06/2026 | |
| 8 | ZETA/USDT | $0.03530 | $553,187 | 11:57:15 09/06/2026 | |
| 9 | ZETA/USDT | $0.03532 | $476,637 | 11:57:01 09/06/2026 | |
| 10 | ZETA/USDT | $0.03528 | $428,333 | 11:54:16 09/06/2026 | |
| 11 | ZETA/USDT | $0.03521 | $365,242 | 12:00:16 09/06/2026 | |
| 12 | ZETA/USDT | $0.03518 | $351,130 | 11:57:15 09/06/2026 | |
| 13 | ZETA/USDT | $0.03548 | $341,430 | 12:00:08 09/06/2026 | |
| 14 | ZETA/KRW | $0.03474 | $317,804 | 11:56:54 09/06/2026 | |
| 15 | ZETA/USDT | $0.03526 | $231,314 | 11:57:16 09/06/2026 | |
| 16 | ZETA/USDT | $0.03521 | $219,671 | 12:00:15 09/06/2026 | |
| 17 | ZETA/USDT | $0.03527 | $211,828 | 11:57:11 09/06/2026 | |
| 18 | ZETA/USDT | $0.03525 | $202,379 | 11:57:16 09/06/2026 | |
| 19 | ZETA/USDT | $0.03542 | $188,948 | 11:54:16 09/06/2026 | |
| 20 | ZETA/USDT | $0.03542 | $188,107 | 12:00:17 09/06/2026 | |
| 21 | ZETA/USD | $0.03531 | $172,937 | 12:00:11 09/06/2026 | |
| 22 | ZETA/USD | $0.03531 | $172,937 | 12:00:12 09/06/2026 | |
| 23 | ZETA/USDT | $0.03527 | $135,665 | 11:57:15 09/06/2026 | |
| 24 | ZETA/USDT | $0.03520 | $128,466 | 11:57:19 09/06/2026 | |
| 25 | ZETA/USDT | $0.03529 | $126,065 | 11:57:08 09/06/2026 | |
| 26 | ZETA/USDT | $0.03538 | $123,856 | 11:54:10 09/06/2026 | |
| 27 | ZETA/USDT | $0.03528 | $121,018 | 11:57:17 09/06/2026 | |
| 28 | ZETA/USDT | $0.03524 | $116,210 | 11:57:16 09/06/2026 | |
| 29 | ZETA/USDT | $0.03527 | $115,949 | 11:54:11 09/06/2026 | |
| 30 | ZETA/USDT | $0.03528 | $96,060.17 | 11:57:17 09/06/2026 | |
| 31 | ZETA/USDT | $0.03523 | $68,897.05 | 12:00:13 09/06/2026 | |
| 32 | ZETA/USDT | $0.03538 | $63,035.89 | 11:57:07 09/06/2026 | |
| 33 | ZETA/USD | $0.03530 | $60,537.78 | 11:56:29 09/06/2026 | |
| 34 | ZETA/USD | $0.03530 | $58,257.15 | 11:54:27 09/06/2026 | |
| 35 | ZETA/USDT | $0.03528 | $55,762.10 | 11:54:19 09/06/2026 | |
| 36 | ZETA/USDT | $0.03538 | $54,795.49 | 11:57:12 09/06/2026 | |
| 37 | ZETA/USDT | $0.03538 | $51,782.23 | 11:48:10 09/06/2026 | |
| 38 | ZETA/USDT | $0.03526 | $49,896.00 | 12:00:16 09/06/2026 | |
| 39 | ZETA/TRY | $0.03535 | $44,211.92 | 11:59:53 09/06/2026 | |
| 40 | ZETA/USDT | $0.03525 | $41,017.80 | 11:56:54 09/06/2026 | |
| 41 | ZETA/USDT | $0.03528 | $40,600.45 | 12:00:11 09/06/2026 | |
| 42 | ZETA/USDT | $0.03541 | $35,165.18 | 11:57:12 09/06/2026 | |
| 43 | ZETA/USDT | $0.03528 | $35,062.40 | 11:54:20 09/06/2026 | |
| 44 | ZETA/USDT | $0.03528 | $32,872.42 | 11:57:10 09/06/2026 | |
| 45 | ZETA/USDT | $0.03532 | $32,507.22 | 11:57:11 09/06/2026 | |
| 46 | ZETA/USDT | $0.03538 | $31,902.68 | 12:00:09 09/06/2026 | |
| 47 | ZETA/USDT | $0.03538 | $31,901.56 | 11:56:54 09/06/2026 | |
| 48 | ZETA/USDT | $0.03528 | $25,909.56 | 11:57:11 09/06/2026 | |
| 49 | ZETA/USDT | $0.03518 | $23,685.13 | 11:57:09 09/06/2026 | |
| 50 | ZETA/USDT | $0.03538 | $22,737.95 | 11:57:09 09/06/2026 | |
| 51 | ZETA/USDT | $0.03527 | $20,841.99 | 11:57:17 09/06/2026 | |
| 52 | ZETA/USDT | $0.03518 | $20,119.62 | 12:00:09 09/06/2026 | |
| 53 | ZETA/USDT | $0.03531 | $18,865.86 | 11:54:11 09/06/2026 | |
| 54 | ZETA/USDT | $0.03528 | $18,293.97 | 11:57:08 09/06/2026 | |
| 55 | ZETA/USDT | $0.03529 | $17,963.86 | 11:59:23 09/06/2026 | |
| 56 | ZETA/KRW | $0.03445 | $17,705.27 | 11:59:53 09/06/2026 | |
| 57 | ZETA/USDT | $0.03524 | $17,401.14 | 11:57:11 09/06/2026 | |
| 58 | ZETA/USDT | $0.03515 | $17,287.56 | 11:57:12 09/06/2026 | |
| 59 | ZETA/USDT | $0.03538 | $15,260.26 | 11:56:53 09/06/2026 | |
| 60 | ZETA/USDT | $0.03524 | $13,624.18 | 11:57:16 09/06/2026 | |
| 61 | ZETA/USDT | $0.03538 | $12,208.57 | 11:54:09 09/06/2026 | |
| 62 | ZETA/USDT | $0.03518 | $12,071.77 | 12:00:09 09/06/2026 | |
| 63 | ZETA/USDT | $0.04694 | $11,546.55 | 16:00:12 03/06/2026 | |
| 64 | ZETA/USDT | $0.03528 | $11,430.04 | 12:00:12 09/06/2026 | |
| 65 | ZETA/USDT | $0.04694 | $10,183.64 | 16:00:08 03/06/2026 | |
| 66 | ZETA/USDT | $0.03538 | $7,948.22 | 11:57:12 09/06/2026 | |
| 67 | ZETA/USDT | $0.03529 | $4,749.22 | 12:00:11 09/06/2026 | |
| 68 | ZETA/USDT | $0.03529 | $4,749.22 | 12:00:12 09/06/2026 | |
| 69 | ZETA/USDT | $0.03551 | $4,711.83 | 11:48:07 09/06/2026 | |
| 70 | ZETA/USD | $0.03540 | $4,240.34 | 11:59:24 09/06/2026 | |
| 71 | ZETA/USD | $0.03520 | $2,559.39 | 11:57:11 09/06/2026 | |
| 72 | ZETA/USDT | $0.06125 | $1,552.31 | 11:57:11 09/06/2026 | |
| 73 | ZETA/THB | $0.03476 | $1,491.88 | 11:57:11 09/06/2026 | |
| 74 | ZETA/USDT | $0.03531 | $1,042.36 | 12:00:16 09/06/2026 | |
| 75 | ZETA/USDT | $0.03522 | $973.04 | 12:00:15 09/06/2026 | |
| 76 | ZETA/EUR | $0.03486 | $959.53 | 11:57:10 09/06/2026 | |
| 77 | ETH/ZETA | $1,685.92 | $659.57 | 10:23:11 09/06/2026 | |
| 78 | ZETA/USD | $0.03474 | $539.00 | 10:54:20 09/06/2026 | |
| 79 | ZETA/USDC | $0.03518 | $356.56 | 12:00:11 09/06/2026 | |
| 80 | ZETA/USDC | $0.03518 | $356.56 | 12:00:12 09/06/2026 | |
| 81 | ZETA/INR | $0.03778 | $329.17 | 11:57:07 09/06/2026 | |
| 82 | ZETA/USDT | $0.03522 | $240.93 | 12:00:18 09/06/2026 | |
| 83 | ZETA/PHP | $0.1635 | $206.56 | 12:00:07 09/06/2026 | |
| 84 | ZETA/BRL | $0.003547 | $202.79 | 12:00:07 09/06/2026 | |
| 85 | ZETA/USDT | $0.03497 | $166.85 | 11:56:54 09/06/2026 | |
| 86 | ZETA/USDT | $0.03538 | $109.26 | 11:57:07 09/06/2026 | |
| 87 | ZETA/USDC | $0.03499 | $101.24 | 11:56:54 09/06/2026 | |
| 88 | ZETA/USDT | $0.03522 | $90.88 | 12:00:10 09/06/2026 | |
| 89 | ZETA/WBNB | $0.04330 | $68.78 | 22:20:15 03/06/2026 | |
| 90 | ZETA/USD | $0.03533 | $23.77 | 11:57:12 09/06/2026 | |
| 91 | ZETA/EUR | $0.03662 | $22.22 | 11:56:54 09/06/2026 | |
| 92 | ZETA/USDT | $0.03529 | $21.66 | 11:57:12 09/06/2026 | |
| 93 | WETH/ZETA | $1,520.11 | $7.28 | 16:50:11 06/06/2026 | |
| 94 | ZETA/USD | $0.03651 | $4.01 | 11:56:54 09/06/2026 | |
| 95 | ZETA/KRW | $0.03508 | $3.33 | 11:54:12 09/06/2026 | |
| 96 | ZETA/USDT | $0.04527 | $0 | 11:59:53 09/06/2026 | |
| 97 | ZETA/USDT | $0.05027 | $0 | 12:00:07 09/06/2026 | |
| 98 | ZETA/IDR | $0.03560 | $0 | 11:59:53 09/06/2026 | |
| 99 | ZETA/EUR | $0.04658 | $0 | 11:59:23 09/06/2026 | |
| 100 | ZETA/USD | $0.04510 | $0 | 11:59:23 09/06/2026 | |
| 101 | ZETA/KRW | $0.03577 | $0 | 11:59:23 09/06/2026 | |
| 102 | ZETA/BTC | $0.03560 | $0 | 11:56:23 09/06/2026 | |
| 103 | ZETA/USDT | $0.03656 | $0 | 11:56:54 09/06/2026 | |
| 104 | ZETA/USDT | $0.04721 | $0 | 03:21:10 04/06/2026 | |
| 105 | ZETA/USDT | $0.03888 | $0 | 11:57:07 09/06/2026 | |
| 106 | ZETA/USDT | $0.03518 | $0 | 11:57:15 09/06/2026 | |
| 107 | ZETA/USDC | $0.05328 | $0 | 12:00:15 09/06/2026 | |
| 108 | ZETA/USD | $0.03520 | $0 | 12:03:17 09/06/2026 | |
| 109 | ZETA/USDT | $0.03524 | $0 | 12:03:48 09/06/2026 | |
| 110 | ZETA/USDT | $0.03536 | $0 | 12:00:07 09/06/2026 |
Thông tin thị trường giao dịch ZetaChain (ZETA)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 09/06/2026, cặp giao dịch ZETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,016,397 với tỷ giá $0.03658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.
Cặp: Tên cặp giao dịch ZETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.