Vốn hóa: $2,179,167,408,803 Khối lượng (24h): $87,327,961,360 Tiền ảo: 37,720 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.3%

Thị trường ZetaChain (ZETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZETA/USDT $0.03658 $5,163,456 12:57:16 09/06/2026
2 HTX HTX ZETA/USDT $0.03548 $1,633,294 12:59:24 09/06/2026
3 LBank LBank ZETA/USDT $0.03536 $1,321,502 12:57:11 09/06/2026
4 Binance Binance ZETA/USDT $0.03543 $1,075,121 12:54:16 09/06/2026
5 Aivora Exchange Aivora Exchange ZETA/USDT $0.09714 $860,204 13:00:17 09/06/2026
6 Coinlocally Coinlocally ZETA/USDT $0.03527 $581,180 13:00:16 09/06/2026
7 OrangeX OrangeX ZETA/USDT $0.03542 $571,740 12:48:15 09/06/2026
8 WhiteBIT WhiteBIT ZETA/USDT $0.03531 $553,600 12:57:15 09/06/2026
9 Hotcoin Hotcoin ZETA/USDT $0.03551 $477,484 12:50:57 09/06/2026
10 Bybit Bybit ZETA/USDT $0.03536 $418,536 12:54:17 09/06/2026
11 DigiFinex DigiFinex ZETA/USDT $0.03558 $404,163 12:57:11 09/06/2026
12 BiKing BiKing ZETA/USDT $0.03536 $365,277 13:00:17 09/06/2026
13 BVOX BVOX ZETA/USDT $0.03528 $350,476 12:57:15 09/06/2026
14 Upbit Upbit ZETA/KRW $0.03508 $312,997 12:56:53 09/06/2026
15 Bitrue Bitrue ZETA/USDT $0.03535 $231,250 12:57:16 09/06/2026
16 WhiteBIT WhiteBIT ZETA/USDT $0.03528 $210,368 12:57:07 09/06/2026
17 Bitbaby Bitbaby ZETA/USDT $0.03538 $200,960 13:00:16 09/06/2026
18 Bitget Bitget ZETA/USDT $0.03555 $184,365 12:54:16 09/06/2026
19 Cofinex Cofinex ZETA/USDT $0.03554 $184,324 13:00:17 09/06/2026
20 B2Z Exchange B2Z Exchange ZETA/USD $0.03533 $172,025 13:00:08 09/06/2026
21 BITmarkets BITmarkets ZETA/USD $0.03533 $172,024 13:00:08 09/06/2026
22 WOO X Pro WOO X Pro ZETA/USDT $0.03535 $168,848 13:00:16 09/06/2026
23 BlockFin BlockFin ZETA/USDT $0.03537 $134,545 13:00:15 09/06/2026
24 FameEX FameEX ZETA/USDT $0.03545 $126,544 12:57:07 09/06/2026
25 Zoomex Zoomex ZETA/USDT $0.03525 $126,009 12:57:15 09/06/2026
26 Hotcoin Hotcoin ZETA/USDT $0.03538 $121,872 12:57:17 09/06/2026
27 BitDelta BitDelta ZETA/USDT $0.03538 $118,709 12:57:07 09/06/2026
28 Bybit Bybit ZETA/USDT $0.03545 $116,564 12:54:09 09/06/2026
29 MEXC MEXC ZETA/USDT $0.03536 $116,247 12:57:16 09/06/2026
30 Phemex Phemex ZETA/USDT $0.03536 $95,378.45 12:57:16 09/06/2026
31 MEXC MEXC ZETA/USDT $0.03544 $68,087.73 12:57:08 09/06/2026
32 SuperEx SuperEx ZETA/USDT $0.03543 $67,182.86 13:00:13 09/06/2026
33 Coinbase Exchange Coinbase Exchange ZETA/USD $0.03540 $61,919.89 12:56:29 09/06/2026
34 Hyperliquid Hyperliquid ZETA/USD $0.03542 $57,856.87 12:54:26 09/06/2026
35 KuCoin KuCoin ZETA/USDT $0.03539 $55,823.97 12:54:20 09/06/2026
36 CoinUp.io CoinUp.io ZETA/USDT $0.03539 $54,363.95 12:57:13 09/06/2026
37 Biconomy.com Biconomy.com ZETA/USDT $0.03548 $51,703.18 12:48:09 09/06/2026
38 BYDFi BYDFi ZETA/USDT $0.03549 $50,133.22 13:00:16 09/06/2026
39 Paribu Paribu ZETA/TRY $0.03556 $44,545.40 12:59:53 09/06/2026
40 OKX OKX ZETA/USDT $0.03534 $41,052.90 12:56:24 09/06/2026
41 BYDFi BYDFi ZETA/USDT $0.03548 $40,812.12 13:00:08 09/06/2026
42 KCEX KCEX ZETA/USDT $0.03546 $35,485.96 12:57:12 09/06/2026
43 Gate Gate ZETA/USDT $0.03552 $35,089.81 12:54:20 09/06/2026
44 Ulink Ulink ZETA/USDT $0.7233 $33,345.34 13:00:19 09/06/2026
45 Tapbit Tapbit ZETA/USDT $0.03538 $32,928.15 12:57:09 09/06/2026
46 BingX BingX ZETA/USDT $0.03539 $32,662.09 12:57:10 09/06/2026
47 BiKing BiKing ZETA/USDT $0.03538 $32,023.36 13:00:12 09/06/2026
48 Gate Gate ZETA/USDT $0.03539 $31,999.69 12:56:24 09/06/2026
49 Toobit Toobit ZETA/USDT $0.03543 $26,078.56 12:57:08 09/06/2026
50 VOOX Exchange VOOX Exchange ZETA/USDT $0.03538 $23,588.43 12:57:12 09/06/2026
51 Bitrue Bitrue ZETA/USDT $0.03558 $22,781.88 12:57:10 09/06/2026
52 BloFin BloFin ZETA/USDT $0.03539 $20,737.03 12:57:16 09/06/2026
53 idax exchange idax exchange ZETA/USDT $0.03528 $20,083.67 13:00:09 09/06/2026
54 CoinW CoinW ZETA/USDT $0.03543 $18,928.24 12:48:07 09/06/2026
55 Bithumb Bithumb ZETA/KRW $0.03471 $18,846.72 12:59:53 09/06/2026
56 OrangeX OrangeX ZETA/USDT $0.03548 $18,319.84 12:48:09 09/06/2026
57 Deepcoin Deepcoin ZETA/USDT $0.03534 $18,033.35 12:57:08 09/06/2026
58 CoinEx CoinEx ZETA/USDT $0.03538 $17,968.20 12:59:53 09/06/2026
59 Phemex Phemex ZETA/USDT $0.03524 $17,386.78 12:57:09 09/06/2026
60 KuCoin KuCoin ZETA/USDT $0.03548 $15,447.01 12:49:23 09/06/2026
61 Pionex Pionex ZETA/USDT $0.03535 $13,585.82 12:57:16 09/06/2026
62 Bitget Bitget ZETA/USDT $0.03549 $12,292.21 12:54:11 09/06/2026
63 ZKE ZKE ZETA/USDT $0.03528 $12,050.20 13:00:09 09/06/2026
64 Pionex Pionex ZETA/USDT $0.04694 $11,546.55 16:00:12 03/06/2026
65 CEEX exchange CEEX exchange ZETA/USDT $0.03538 $11,438.37 13:00:08 09/06/2026
66 Picol Picol ZETA/USDT $0.04694 $10,183.64 16:00:08 03/06/2026
67 WEEX WEEX ZETA/USDT $0.03538 $7,995.93 12:57:13 09/06/2026
68 BTSE BTSE ZETA/USDT $0.03529 $4,749.05 12:57:07 09/06/2026
69 BITmarkets BITmarkets ZETA/USDT $0.03545 $4,740.40 13:00:08 09/06/2026
70 B2Z Exchange B2Z Exchange ZETA/USDT $0.03545 $4,740.07 13:00:08 09/06/2026
71 Kraken Kraken ZETA/USD $0.03550 $4,222.26 12:59:23 09/06/2026
72 Crypto.com Exchange Crypto.com Exchange ZETA/USD $0.03542 $2,583.46 12:57:07 09/06/2026
73 BVOX BVOX ZETA/USDT $0.06125 $1,552.57 12:57:10 09/06/2026
74 Bitkub Bitkub ZETA/THB $0.03480 $1,477.14 12:57:07 09/06/2026
75 Flipster Flipster ZETA/USDT $0.03546 $1,042.01 13:00:23 09/06/2026
76 PrimeXBT PrimeXBT ZETA/USDT $0.03537 $987.12 13:00:16 09/06/2026
77 Bitvavo Bitvavo ZETA/EUR $0.03486 $959.40 12:57:09 09/06/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZETA $1,687.19 $659.57 10:23:11 09/06/2026
79 Crypto.com Exchange Crypto.com Exchange ZETA/USD $0.03474 $539.00 10:54:20 09/06/2026
80 CoinDCX CoinDCX ZETA/INR $0.03826 $364.82 13:00:08 09/06/2026
81 BITmarkets BITmarkets ZETA/USDC $0.03532 $348.44 13:00:08 09/06/2026
82 B2Z Exchange B2Z Exchange ZETA/USDC $0.03532 $348.44 13:00:08 09/06/2026
83 Coins.ph Coins.ph ZETA/PHP $0.1637 $206.82 13:00:07 09/06/2026
84 NovaDAX NovaDAX ZETA/BRL $0.003547 $202.78 12:57:07 09/06/2026
85 Binance Alpha Binance Alpha ZETA/USDT $0.03498 $166.86 12:56:53 09/06/2026
86 CoinDCX CoinDCX ZETA/USDT $0.03548 $109.26 13:00:08 09/06/2026
87 Binance Alpha Binance Alpha ZETA/USDC $0.03499 $101.26 12:56:53 09/06/2026
88 TRIV TRIV ZETA/USDT $0.03533 $94.01 13:00:14 09/06/2026
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZETA/WBNB $0.04330 $68.78 22:20:15 03/06/2026
90 CEX.IO CEX.IO ZETA/USD $0.03543 $23.77 12:57:10 09/06/2026
91 OKX OKX ZETA/EUR $0.03662 $22.28 12:56:54 09/06/2026
92 CEX.IO CEX.IO ZETA/USDT $0.03538 $21.66 12:57:10 09/06/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZETA $1,520.11 $7.28 16:50:11 06/06/2026
94 OKX OKX ZETA/USD $0.03651 $4.02 12:56:54 09/06/2026
95 Korbit Korbit ZETA/KRW $0.03522 $3.34 12:57:10 09/06/2026
96 Poloniex Poloniex ZETA/USDT $0.04528 $0 12:59:53 09/06/2026
97 HitBTC HitBTC ZETA/USDT $0.05027 $0 13:00:11 09/06/2026
98 Indodax Indodax ZETA/IDR $0.03580 $0 12:59:54 09/06/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood ZETA/EUR $0.04657 $0 12:59:23 09/06/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood ZETA/USD $0.04510 $0 12:59:53 09/06/2026
101 Coinone Coinone ZETA/KRW $0.03591 $0 12:59:53 09/06/2026
102 Upbit Upbit ZETA/BTC $0.03569 $0 12:56:23 09/06/2026
103 Upbit Upbit ZETA/USDT $0.03656 $0 12:56:23 09/06/2026
104 LATOKEN LATOKEN ZETA/USDT $0.04721 $0 03:21:10 04/06/2026
105 AscendEX AscendEX ZETA/USDT $0.03888 $0 12:51:08 09/06/2026
106 WOO X WOO X ZETA/USDT $0.03538 $0 12:57:15 09/06/2026
107 Coinbase International Exchange Coinbase International Exchange ZETA/USDC $0.05328 $0 13:00:16 09/06/2026
108 Aevo Aevo ZETA/USD $0.03533 $0 13:00:16 09/06/2026
109 ADEN ADEN ZETA/USDT $0.03528 $0 13:03:50 09/06/2026
110 Gate US Gate US ZETA/USDT $0.03539 $0 13:00:07 09/06/2026

Thông tin thị trường giao dịch ZetaChain (ZETA)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch ZETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 09/06/2026, cặp giao dịch ZETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,163,456 với tỷ giá $0.03658.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZETA.

Cặp: Tên cặp giao dịch ZETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZetaChain (ZETA) Cặp giao dịch ZetaChain (ZETA) - CoinMarket.vn
4.4 trên 1023 đánh giá