Variational
Xếp hạng #966
03:40:00 13/09/2026
Khối lượng giao dịch (24h) tại Variational
$613,175,662 -33.57%
- Website: https://www.variational.io/
- Blog: https://x.com/variational_io/articles
- Chat: https://discord.gg/variational
- Phí giao dịch: https://docs.variational.io/omni/trading/fees
- Twitter: https://twitter.com/variational_io
| Cặp giao dịch | 522 cặp | Số coin niêm yết | 523 | Tiền pháp định | - |
| Khối lượng 24 giờ | $613,175,662 -33.57% | Khối lượng 7 ngày | $4,477,443,290 +32.14% | Khối lượng 30 ngày | $18,851,760,191 -23.60% |
| Khối lượng giao ngay (24h) | - | Khối lượng phái sinh (24h) | $613,175,662 | Điểm thanh khoản | - |
Các cặp đang giao dịch Vĩnh cữu tại Variational
| # | Tiền | Cặp | Giá (USD) | Khối lượng (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
BTC/USDC | $77,146.76 | $327,369,252 | 04:09:17 13/09/2026 |
| 2 |  Ethereum ETH |
ETH/USDC | $2,520.82 | $133,718,721 | 04:09:17 13/09/2026 |
| 3 |  Solana SOL |
SOL/USDC | $101.39 | $22,727,615 | 04:09:17 13/09/2026 |
| 4 |  Hyperliquid HYPE |
HYPE/USDC | $79.83 | $20,391,439 | 04:09:17 13/09/2026 |
| 5 |  Gold (Derivatives) XAU |
XAU/USDC | $4,354.79 | $15,783,486 | 04:09:17 13/09/2026 |
| 6 |  Brent Oil (Derivatives) BZ |
BZ/USDC | $100.10 | $10,598,127 | 04:09:17 13/09/2026 |
| 7 |  Zcash ZEC |
ZEC/USDC | $1,123.30 | $10,191,585 | 04:09:17 13/09/2026 |
| 8 |  Crude Oil Futures (Derivatives) CL |
CL/USDC | $95.92 | $8,896,866 | 04:09:17 13/09/2026 |
| 9 |  Pump.fun PUMPFUN |
PUMPFUN/USDC | $0.003828 | $4,847,238 | 04:09:17 13/09/2026 |
| 10 |  State Street SPDR S&P 500 ETF Trust (Derivatives) US500 |
US500/USDC | $765.47 | $4,722,534 | 04:09:17 13/09/2026 |
| 11 |  Silver (Derivatives) XAG |
XAG/USDC | $64.56 | $4,175,350 | 04:09:17 13/09/2026 |
| 12 |  NEAR Protocol NEAR |
NEAR/USDC | $2.35 | $4,149,811 | 04:09:17 13/09/2026 |
| 13 |  Pons PONS |
PONS/USDC | $0.5868 | $3,424,508 | 04:09:17 13/09/2026 |
| 14 |  Lighter LIGHTER |
LIGHTER/USDC | $4.18 | $3,269,436 | 04:09:17 13/09/2026 |
| 15 |  XRP XRP |
XRP/USDC | $1.36 | $2,950,570 | 04:09:17 13/09/2026 |
| 16 |  ether.fi ETHFI |
ETHFI/USDC | $0.7192 | $2,916,796 | 04:09:17 13/09/2026 |
| 17 |  Micron Technology Inc (Derivatives) MU |
MU/USDC | $967.18 | $2,895,379 | 04:09:17 13/09/2026 |
| 18 |  BNB BNB |
BNB/USDC | $725.98 | $2,793,085 | 04:09:17 13/09/2026 |
| 19 |  SpaceX (Derivatives) SPCX |
SPCX/USDC | $150.21 | $2,735,166 | 04:09:17 13/09/2026 |
| 20 |  Ishares Msci South Korea ETF (Derivatives) EWY |
EWY/USDC | $188.75 | $1,864,294 | 04:09:17 13/09/2026 |
| 21 |  Useless Coin USELESS |
USELESS/USDC | $0.2269 | $1,708,392 | 04:09:17 13/09/2026 |
| 22 |  SanDisk Corporation (Derivatives) SNDK |
SNDK/USDC | $1,625.62 | $1,705,898 | 04:09:17 13/09/2026 |
| 23 |  Raydium RAY |
RAY/USDC | $1.52 | $1,631,349 | 04:09:17 13/09/2026 |
| 24 |  Tether Gold XAUT |
XAUT/USDC | $4,347.51 | $1,184,612 | 04:09:17 13/09/2026 |
| 25 |  SK Hynix (Derivatives) SKHY |
SKHY/USDC | $186.93 | $1,147,168 | 04:09:17 13/09/2026 |
| 26 |  Anthropic (Derivatives) ANTHROPIC |
ANTHROPIC/USDC | $2,062.49 | $1,144,170 | 04:09:17 13/09/2026 |
| 27 |  Monero XMR |
XMR/USDC | $539.45 | $947,432 | 04:09:17 13/09/2026 |
| 28 |  NVIDIA (Derivatives) NVDA |
NVDA/USDC | $218.42 | $878,402 | 04:09:17 13/09/2026 |
| 29 |  Alphabet Inc (Derivatives) GOOGL |
GOOGL/USDC | $341.40 | $871,049 | 04:09:17 13/09/2026 |
| 30 |  Roundhill Memory ETF (Derivatives) DRAM |
DRAM/USDC | $58.17 | $795,768 | 04:09:17 13/09/2026 |
| 31 |  OpenAI (Derivatives) OPENAI |
OPENAI/USDC | $1,477.86 | $759,057 | 04:09:17 13/09/2026 |
| 32 |  Apple Inc (Derivatives) AAPL |
AAPL/USDC | $333.45 | $726,028 | 04:09:17 13/09/2026 |
| 33 |  QQQ (Derivatives) QQQ |
QQQ/USDC | $714.39 | $715,703 | 04:09:17 13/09/2026 |
| 34 |  Uniswap UNI |
UNI/USDC | $6.32 | $669,126 | 04:09:17 13/09/2026 |
| 35 |  Oracle Corp (Derivatives) ORCL |
ORCL/USDC | $149.39 | $636,449 | 04:09:17 13/09/2026 |
| 36 |  Storj STORJ |
STORJ/USDC | $0.04117 | $610,683 | 04:09:17 13/09/2026 |
| 37 |  Cash Cat CASHCAT |
CASHCAT/USDC | $0.1700 | $605,513 | 04:09:17 13/09/2026 |
| 38 |  Tesla (Derivatives) TSLA |
TSLA/USDC | $367.29 | $539,419 | 04:09:17 13/09/2026 |
| 39 |  Dogecoin DOGE |
DOGE/USDC | $0.08478 | $521,806 | 04:09:17 13/09/2026 |
| 40 |  Venice Token VVV |
VVV/USDC | $23.85 | $462,713 | 04:09:17 13/09/2026 |
| 41 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL |
SOXL/USDC | $121.53 | $430,813 | 04:09:17 13/09/2026 |
| 42 |  Jupiter JUP |
JUP/USDC | $0.2423 | $387,898 | 04:09:17 13/09/2026 |
| 43 |  Lisk LSK |
LSK/USDC | $0.2293 | $374,259 | 04:09:17 13/09/2026 |
| 44 |  Pendle PENDLE |
PENDLE/USDC | $2.18 | $322,410 | 04:09:17 13/09/2026 |
| 45 |  Bittensor TAO |
TAO/USDC | $232.09 | $319,351 | 04:09:17 13/09/2026 |
| 46 |  Starknet STRK |
STRK/USDC | $0.02875 | $318,509 | 04:09:17 13/09/2026 |
| 47 |  Chainlink LINK |
LINK/USDC | $11.50 | $306,795 | 04:09:17 13/09/2026 |
| 48 |  Sui SUI |
SUI/USDC | $0.7226 | $286,132 | 04:09:17 13/09/2026 |
| 49 |  Avalanche AVAX |
AVAX/USDC | $7.39 | $275,697 | 04:09:17 13/09/2026 |
| 50 |  Worldcoin WLD |
WLD/USDC | $0.4005 | $232,849 | 04:09:17 13/09/2026 |
Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 11 trang. Hiển thị kết quả từ 1 đến 50.
Giới thiệu về sàn Variational
Variational is a protocol for on-chain derivatives trading across crypto, equities, commodities, and forex. By aggregating the deepest possible liquidity for each market from CEXs, DEXs, and TradFi dealers, Variational plugs DeFi directly into the global economy, providing users with access to 0 fees and up to 50x leverage on 450+ pairs.
Tổng quan nhanh về sàn Variational
Sàn Variational được xếp hạng thứ #966 trên toàn thế giới xét theo khối lượng giao dịch.
Tổng khối lượng giao dịch trong 24 giờ tại sàn Variational là $613,175,662, khối lượng giao dịch giảm so với ngày hôm qua 33.57%.
Hiện tại, sàn đang niêm yết 523 coin với số cặp tiền ảo đang giao dịch là 522 cặp.
Sàn Variational hỗ trợ các loại giao dịch Vĩnh cửu.