Variational
Xếp hạng #968
10:40:00 03/10/2026
Khối lượng giao dịch (24h) tại Variational
$1,638,828,988 40.02%
- Website: https://www.variational.io/
- Blog: https://x.com/variational_io/articles
- Chat: https://discord.gg/variational
- Phí giao dịch: https://docs.variational.io/omni/trading/fees
- Twitter: https://twitter.com/variational_io
| Cặp giao dịch | 544 cặp | Số coin niêm yết | 545 | Tiền pháp định | - |
| Khối lượng 24 giờ | $1,638,828,988 +40.02% | Khối lượng 7 ngày | $10,828,373,495 +32.19% | Khối lượng 30 ngày | $53,422,772,974 +119.69% |
| Khối lượng giao ngay (24h) | - | Khối lượng phái sinh (24h) | $1,638,828,988 | Điểm thanh khoản | - |
Các cặp đang giao dịch Vĩnh cữu tại Variational
| # | Tiền | Cặp | Giá (USD) | Khối lượng (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
BTC/USDC | $84,567.31 | $757,346,330 | 10:00:16 03/10/2026 |
| 2 |  Ethereum ETH |
ETH/USDC | $2,677.86 | $504,755,202 | 10:00:16 03/10/2026 |
| 3 |  Solana SOL |
SOL/USDC | $118.95 | $62,345,738 | 10:00:16 03/10/2026 |
| 4 |  Hyperliquid HYPE |
HYPE/USDC | $88.59 | $61,794,562 | 10:00:16 03/10/2026 |
| 5 |  Gold (Derivatives) XAU |
XAU/USDC | $4,146.23 | $33,130,313 | 10:00:16 03/10/2026 |
| 6 |  Crude Oil Futures (Derivatives) CL |
CL/USDC | $90.80 | $27,428,714 | 10:00:16 03/10/2026 |
| 7 |  Zcash ZEC |
ZEC/USDC | $1,322.50 | $23,341,049 | 10:00:16 03/10/2026 |
| 8 |  XRP XRP |
XRP/USDC | $1.49 | $14,922,347 | 10:00:16 03/10/2026 |
| 9 |  NEAR Protocol NEAR |
NEAR/USDC | $4.68 | $14,620,762 | 10:00:16 03/10/2026 |
| 10 |  BNB BNB |
BNB/USDC | $767.73 | $10,286,498 | 10:00:16 03/10/2026 |
| 11 |  Pump.fun PUMPFUN |
PUMPFUN/USDC | $0.005553 | $7,837,535 | 10:00:16 03/10/2026 |
| 12 |  Micron Technology Inc (Derivatives) MU |
MU/USDC | $1,068.50 | $6,396,354 | 10:00:16 03/10/2026 |
| 13 |  Ethena ENA |
ENA/USDC | $0.2338 | $6,348,441 | 10:00:16 03/10/2026 |
| 14 |  SanDisk Corporation (Derivatives) SNDK |
SNDK/USDC | $1,721.14 | $5,704,233 | 10:00:16 03/10/2026 |
| 15 |  NVIDIA (Derivatives) NVDA |
NVDA/USDC | $234.49 | $5,582,675 | 10:00:16 03/10/2026 |
| 16 |  Lighter LIGHTER |
LIGHTER/USDC | $3.51 | $5,565,432 | 10:00:16 03/10/2026 |
| 17 |  The Sandbox SAND |
SAND/USDC | $0.07086 | $5,519,432 | 10:00:16 03/10/2026 |
| 18 |  QQQ (Derivatives) QQQ |
QQQ/USDC | $750.25 | $5,251,683 | 10:00:16 03/10/2026 |
| 19 |  State Street SPDR S&P 500 ETF Trust (Derivatives) US500 |
US500/USDC | $771.01 | $5,237,301 | 10:00:16 03/10/2026 |
| 20 |  Silver (Derivatives) XAG |
XAG/USDC | $60.43 | $4,544,842 | 10:00:16 03/10/2026 |
| 21 |  Brent Oil (Derivatives) BZ |
BZ/USDC | $101.78 | $4,536,134 | 10:00:16 03/10/2026 |
| 22 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL |
SOXL/USDC | $163.35 | $4,452,676 | 10:00:16 03/10/2026 |
| 23 |  Worldcoin WLD |
WLD/USDC | $0.5690 | $4,106,666 | 10:00:16 03/10/2026 |
| 24 |  Aave AAVE |
AAVE/USDC | $180.69 | $3,505,741 | 10:00:16 03/10/2026 |
| 25 |  Alphabet Inc (Derivatives) GOOGL |
GOOGL/USDC | $343.66 | $3,387,471 | 10:00:16 03/10/2026 |
| 26 |  Plasma XPL |
XPL/USDC | $0.09292 | $3,380,189 | 10:00:16 03/10/2026 |
| 27 |  SpaceX (Derivatives) SPCX |
SPCX/USDC | $158.98 | $3,309,561 | 10:00:16 03/10/2026 |
| 28 |  Quant QNT |
QNT/USDC | $255.02 | $3,097,251 | 10:00:16 03/10/2026 |
| 29 |  Copper (Derivatives) COPPER |
COPPER/USDC | $6.59 | $2,837,768 | 10:00:16 03/10/2026 |
| 30 |  Chainlink LINK |
LINK/USDC | $13.94 | $2,656,082 | 10:00:16 03/10/2026 |
| 31 |  Bittensor TAO |
TAO/USDC | $293.62 | $2,592,941 | 10:00:16 03/10/2026 |
| 32 |  Ondo ONDO |
ONDO/USDC | $0.4900 | $2,335,520 | 10:00:16 03/10/2026 |
| 33 |  Sui SUI |
SUI/USDC | $1.17 | $2,316,625 | 10:00:16 03/10/2026 |
| 34 |  Amazon.com Inc (Derivatives) AMZN |
AMZN/USDC | $251.84 | $2,238,197 | 10:00:16 03/10/2026 |
| 35 |  Uniswap UNI |
UNI/USDC | $9.12 | $2,092,312 | 10:00:16 03/10/2026 |
| 36 |  MicroStrategy Inc (Derivatives) MSTR |
MSTR/USDC | $161.50 | $1,898,452 | 10:00:16 03/10/2026 |
| 37 |  Pons PONS |
PONS/USDC | $0.4230 | $1,880,050 | 10:00:16 03/10/2026 |
| 38 |  Dogecoin DOGE |
DOGE/USDC | $0.09310 | $1,825,541 | 10:00:16 03/10/2026 |
| 39 |  Sky SKY |
SKY/USDC | $0.08843 | $1,790,656 | 10:00:16 03/10/2026 |
| 40 |  Pepe 1000PEPE |
1000PEPE/USDC | $0.004269 | $1,650,000 | 10:00:16 03/10/2026 |
| 41 |  Intel Corp (Derivatives) INTC |
INTC/USDC | $118.85 | $1,644,852 | 10:00:16 03/10/2026 |
| 42 |  Tesla (Derivatives) TSLA |
TSLA/USDC | $371.30 | $1,576,867 | 10:00:16 03/10/2026 |
| 43 |  Apple Inc (Derivatives) AAPL |
AAPL/USDC | $333.69 | $1,524,410 | 10:00:16 03/10/2026 |
| 44 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS |
SOXS/USDC | $29.77 | $1,437,073 | 10:00:16 03/10/2026 |
| 45 |  LayerZero ZRO |
ZRO/USDC | $1.75 | $1,423,197 | 10:00:16 03/10/2026 |
| 46 |  Cardano ADA |
ADA/USDC | $0.2470 | $1,353,705 | 10:00:16 03/10/2026 |
| 47 |  SK Hynix (Derivatives) SKHY |
SKHY/USDC | $193.80 | $1,350,660 | 10:00:16 03/10/2026 |
| 48 |  Litecoin LTC |
LTC/USDC | $69.86 | $1,311,651 | 10:00:16 03/10/2026 |
| 49 |  Monad MON |
MON/USDC | $0.03203 | $1,284,451 | 10:00:16 03/10/2026 |
| 50 |  ether.fi ETHFI |
ETHFI/USDC | $0.6991 | $1,194,590 | 10:00:16 03/10/2026 |
Giới thiệu về sàn Variational
Variational is a protocol for on-chain derivatives trading across crypto, equities, commodities, and forex. By aggregating the deepest possible liquidity for each market from CEXs, DEXs, and TradFi dealers, Variational plugs DeFi directly into the global economy, providing users with access to 0 fees and up to 50x leverage on 450+ pairs.
Tổng quan nhanh về sàn Variational
Sàn Variational được xếp hạng thứ #968 trên toàn thế giới xét theo khối lượng giao dịch.
Tổng khối lượng giao dịch trong 24 giờ tại sàn Variational là $1,638,828,988, khối lượng giao dịch tăng so với ngày hôm qua 40.02%.
Hiện tại, sàn đang niêm yết 545 coin với số cặp tiền ảo đang giao dịch là 544 cặp.